| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΑΡΒΑΡΕΣΣΟΣ Α.Ε. ΕΥΡΩΠΑΪΚΑ ΝΗΜΑΤΟΥΡΓΕΙΑ (ΒΑΡΝΗ)
0,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/9/2001 | 6,0800 | -1,94% | 6,0800 | 6,2400 | 6,0200 | 7.840 | 47.775,00 |
| 31/8/2001 | 6,2000 | -1,90% | 6,1000 | 6,2800 | 6,1000 | 2.950 | 18.191,00 |
| 30/8/2001 | 6,3200 | -1,25% | 6,3800 | 6,3800 | 6,2800 | 3.800 | 24.004,00 |
| 29/8/2001 | 6,4000 | -0,31% | 6,2200 | 6,5400 | 6,2000 | 5.990 | 38.425,00 |
| 28/8/2001 | 6,4200 | -1,23% | 6,5800 | 6,5800 | 6,3200 | 4.060 | 25.868,00 |
| 27/8/2001 | 6,5000 | 0,31% | 6,3600 | 6,6200 | 6,3600 | 8.520 | 55.542,00 |
| 24/8/2001 | 6,4800 | 1,57% | 6,3800 | 6,6000 | 6,3200 | 19.630 | 127.304,00 |
| 23/8/2001 | 6,3800 | 5,28% | 5,9200 | 6,4800 | 5,9200 | 15.790 | 98.336,00 |
| 22/8/2001 | 6,0600 | -0,66% | 6,0400 | 6,1000 | 5,9800 | 5.800 | 34.950,00 |
| 21/8/2001 | 6,1000 | -0,65% | 6,1400 | 6,1400 | 5,9800 | 5.390 | ,00 |
| 20/8/2001 | 6,1400 | 0,00% | 6,2000 | 6,2000 | 6,0000 | 1.990 | ,00 |
| 17/8/2001 | 6,1400 | -1,60% | 6,2400 | 6,2800 | 6,1000 | 3.290 | ,00 |
| 16/8/2001 | 6,2400 | -1,27% | 6,4800 | 6,4800 | 6,1800 | 8.900 | 55.754,00 |
| 14/8/2001 | 6,3200 | -1,25% | 6,5000 | 6,5000 | 6,2000 | 11.490 | 71.919,00 |
| 13/8/2001 | 6,4000 | -1,84% | 6,5800 | 6,6000 | 6,3600 | 15.050 | 97.870,00 |
| 10/8/2001 | 6,5200 | 2,19% | 6,4200 | 6,6000 | 6,0400 | 28.450 | 178.340,00 |
| 09/8/2001 | 6,3800 | -1,54% | 6,6000 | 6,6000 | 6,2000 | 6.060 | 38.310,00 |
| 08/8/2001 | 6,4800 | -0,31% | 6,6400 | 6,7600 | 6,1800 | 3.100 | 20.293,00 |
| 07/8/2001 | 6,5000 | -0,91% | 6,6000 | 6,6000 | 6,3800 | 2.890 | 18.707,00 |
| 06/8/2001 | 6,5600 | -0,91% | 6,7000 | 6,7000 | 6,5000 | 5.340 | 35.317,00 |
| 03/8/2001 | 6,6200 | -0,30% | 6,6200 | 6,7000 | 6,5200 | 2.140 | 14.155,00 |
| 02/8/2001 | 6,6400 | -0,30% | 6,1600 | 6,7800 | 6,1600 | 8.710 | 57.797,00 |
| 01/8/2001 | 6,6600 | 4,06% | 6,4000 | 6,8000 | 6,4000 | 19.330 | 126.022,00 |
| 31/7/2001 | 6,4000 | -1,84% | 6,4200 | 6,4200 | 6,0200 | 7.370 | ,00 |
| 30/7/2001 | 6,5200 | -1,21% | 6,8000 | 6,8000 | 6,3600 | 4.770 | 31.134,00 |
| 27/7/2001 | 6,6000 | 0,61% | 6,5000 | 6,6400 | 6,5000 | 5.040 | 33.106,00 |
| 26/7/2001 | 6,5600 | -1,50% | 6,6000 | 6,6400 | 6,4600 | 3.140 | 20.565,00 |
| 25/7/2001 | 6,6600 | 1,22% | 6,3000 | 6,9000 | 6,3000 | 5.090 | 33.607,00 |
| 24/7/2001 | 6,5800 | 0,30% | 6,6000 | 6,6800 | 6,4600 | 4.500 | 29.762,00 |
| 23/7/2001 | 6,5600 | -0,61% | 6,6000 | 6,6400 | 6,0400 | 5.970 | 38.597,00 |
| 20/7/2001 | 6,6000 | -2,08% | 6,8200 | 6,8200 | 6,2800 | 4.070 | 26.664,00 |
| 19/7/2001 | 6,7400 | 0,90% | 6,6800 | 6,7800 | 6,6800 | 9.220 | 60.644,00 |
| 18/7/2001 | 6,6800 | 5,70% | 6,5000 | 6,6800 | 6,3600 | 15.450 | 99.892,00 |
| 17/7/2001 | 6,3200 | -0,94% | 6,4000 | 6,4000 | 6,1400 | 4.780 | ,00 |
| 16/7/2001 | 6,3800 | -2,74% | 6,4600 | 6,5000 | 6,3200 | 6.360 | ,00 |
| 13/7/2001 | 6,5600 | -1,20% | 6,6800 | 6,6800 | 6,3800 | 8.570 | 56.229,00 |
| 12/7/2001 | 6,6400 | 0,30% | 6,8200 | 6,8400 | 6,6200 | 4.650 | 31.187,00 |
| 11/7/2001 | 6,6200 | -2,07% | 6,7200 | 6,7400 | 6,4000 | 7.180 | 47.400,00 |
| 10/7/2001 | 6,7600 | 0,00% | 6,7600 | 6,8000 | 6,5200 | 9.360 | ,00 |
| 09/7/2001 | 6,7600 | -1,74% | 6,8800 | 6,9000 | 6,7000 | 10.100 | ,00 |
| 06/7/2001 | 6,8800 | 1,78% | 6,8000 | 6,9000 | 6,7200 | 4.550 | 31.274,00 |
| 05/7/2001 | 6,7600 | 0,30% | 6,7400 | 6,8000 | 6,7200 | 3.700 | 25.017,00 |
| 04/7/2001 | 6,7400 | -1,46% | 6,8200 | 6,8200 | 6,6600 | 3.500 | 23.626,00 |
| 03/7/2001 | 6,8400 | -2,56% | 7,1000 | 7,2000 | 6,7000 | 22.510 | 157.208,00 |
| 02/7/2001 | 7,0200 | -1,96% | 7,0400 | 7,1000 | 6,9400 | 5.760 | ,00 |
| 29/6/2001 | 7,1600 | -0,83% | 7,1800 | 7,1800 | 7,0000 | 14.230 | 101.030,00 |
| 28/6/2001 | 7,2200 | -1,10% | 7,3200 | 7,3400 | 7,0600 | 9.370 | 67.516,00 |
| 27/6/2001 | 7,3000 | 1,39% | 7,1000 | 7,3600 | 7,1000 | 7.610 | 54.789,00 |
| 26/6/2001 | 7,2000 | -0,28% | 7,2600 | 7,3400 | 7,0200 | 25.490 | 182.054,00 |
| 25/6/2001 | 7,2200 | -1,90% | 7,1800 | 7,3600 | 7,0400 | 15.170 | 108.723,00 |
| 22/6/2001 | 7,3600 | 0,82% | 7,3000 | 7,4400 | 7,1000 | 23.770 | 171.765,00 |
| 21/6/2001 | 7,3000 | -0,27% | 7,4600 | 7,4600 | 7,2000 | 31.620 | 232.134,00 |
| 20/6/2001 | 7,3200 | 3,39% | 7,0600 | 7,3400 | 7,0600 | 32.700 | 235.633,00 |
| 19/6/2001 | 7,0800 | 6,95% | 6,6000 | 7,4000 | 6,5800 | 64.900 | 454.886,00 |
| 18/6/2001 | 6,6200 | 0,30% | 6,7000 | 6,7000 | 6,5000 | 7.280 | 48.276,00 |
| 15/6/2001 | 6,6000 | 0,30% | 6,5200 | 6,7000 | 6,4600 | 13.690 | 89.589,00 |
| 14/6/2001 | 6,5800 | -2,08% | 6,5200 | 6,6800 | 6,5000 | 11.780 | 77.388,00 |
| 13/6/2001 | 6,7200 | 2,75% | 6,4400 | 6,7200 | 6,4400 | 11.720 | 77.442,00 |
| 12/6/2001 | 6,5400 | -0,91% | 6,6200 | 6,6200 | 6,5000 | 11.400 | 74.683,00 |
| 11/6/2001 | 6,6000 | -2,37% | 6,7200 | 6,7200 | 6,5000 | 15.560 | 102.594,00 |
| 08/6/2001 | 6,7600 | -0,88% | 6,8800 | 6,9000 | 6,7200 | 18.630 | 126.740,00 |
| 07/6/2001 | 6,8200 | 1,19% | 6,8800 | 6,8800 | 6,7200 | 9.190 | 62.627,00 |
| 06/6/2001 | 6,7400 | 2,43% | 6,6000 | 6,7400 | 6,3200 | 9.390 | 61.917,00 |
| 05/6/2001 | 6,5800 | -0,60% | 6,6000 | 6,6200 | 6,4800 | 7.020 | 46.065,00 |
| 01/6/2001 | 6,6200 | -0,30% | 6,6400 | 6,6800 | 6,5200 | 3.610 | 23.918,00 |
| 31/5/2001 | 6,6400 | -0,90% | 6,3200 | 6,8800 | 6,3200 | 9.070 | 60.281,00 |
| 30/5/2001 | 6,7000 | -1,47% | 6,8000 | 6,8000 | 6,6800 | 5.150 | 34.730,00 |
| 29/5/2001 | 6,8000 | -0,29% | 6,8000 | 6,8200 | 6,7400 | 8.440 | ,00 |
| 28/5/2001 | 6,8200 | -0,87% | 6,8600 | 6,8800 | 6,7000 | 8.770 | 59.852,00 |
| 25/5/2001 | 6,8800 | 0,00% | 6,8800 | 6,9000 | 6,8000 | 5.720 | 39.158,00 |
| 24/5/2001 | 6,8800 | 0,58% | 6,8800 | 6,9000 | 6,7800 | 3.540 | 24.206,00 |
| 23/5/2001 | 6,8400 | 0,00% | 6,7600 | 6,8600 | 6,7600 | 5.600 | 38.154,00 |
| 22/5/2001 | 6,8400 | -0,29% | 6,8000 | 6,8800 | 6,7800 | 14.710 | 100.224,00 |
| 21/5/2001 | 6,8600 | -0,87% | 6,8400 | 7,0000 | 6,8400 | 8.280 | 56.978,00 |
| 18/5/2001 | 6,9200 | 0,29% | 6,8000 | 6,9600 | 6,8000 | 10.450 | 71.973,00 |
| 17/5/2001 | 6,9000 | -0,58% | 6,9400 | 6,9800 | 6,8800 | 9.380 | 65.008,00 |
| 16/5/2001 | 6,9400 | 0,00% | 6,9200 | 7,0000 | 6,8600 | 15.650 | 108.326,00 |
| 15/5/2001 | 6,9400 | 1,17% | 6,7000 | 6,9800 | 6,7000 | 8.110 | 55.817,00 |
| 14/5/2001 | 6,8600 | -0,29% | 6,7000 | 6,9200 | 6,7000 | 43.210 | 294.196,00 |
| 11/5/2001 | 6,8800 | 2,08% | 6,7000 | 6,9000 | 6,6000 | 17.170 | 116.054,00 |
| 10/5/2001 | 6,7400 | -0,30% | 6,8200 | 6,8200 | 6,6000 | 3.310 | 22.183,00 |
| 09/5/2001 | 6,7600 | 4,32% | 6,4000 | 6,8200 | 6,4000 | 6.870 | 44.961,00 |
| 08/5/2001 | 6,4800 | 0,31% | 6,4000 | 6,5200 | 6,3600 | 11.420 | 73.310,00 |
| 07/5/2001 | 6,4600 | -1,52% | 6,5600 | 6,5600 | 6,4000 | 5.910 | 38.210,00 |
| 04/5/2001 | 6,5600 | 0,31% | 6,5400 | 6,6400 | 6,4200 | 5.330 | 34.793,00 |
| 03/5/2001 | 6,5400 | -1,21% | 6,1200 | 6,6800 | 6,1200 | 13.550 | 87.666,00 |
| 02/5/2001 | 6,6200 | 0,30% | 6,5800 | 6,7400 | 6,5000 | 5.630 | 37.210,00 |
| 30/4/2001 | 6,6000 | -1,49% | 6,6000 | 6,6600 | 6,5000 | 5.110 | 33.754,00 |
| 27/4/2001 | 6,7000 | 0,60% | 6,3400 | 6,7600 | 6,3400 | 5.520 | 36.660,00 |
| 26/4/2001 | 6,6600 | 0,00% | 6,6200 | 6,9000 | 6,6200 | 2.190 | 14.745,00 |
| 25/4/2001 | 6,6600 | -0,89% | 6,6000 | 6,6800 | 6,5400 | 3.080 | 20.421,00 |
| 24/4/2001 | 6,7200 | -2,04% | 6,4000 | 6,8600 | 6,4000 | 5.680 | 38.035,00 |
| 23/4/2001 | 6,8600 | 0,88% | 6,6200 | 7,0000 | 6,6200 | 9.490 | 65.285,00 |
| 20/4/2001 | 6,8000 | 2,41% | 6,5800 | 6,8800 | 6,5800 | 8.480 | 56.712,00 |
| 19/4/2001 | 6,6400 | -0,60% | 6,9600 | 6,9600 | 6,6200 | 7.060 | 47.764,00 |
| 18/4/2001 | 6,6800 | 1,83% | 6,3800 | 6,8800 | 6,3800 | 12.180 | 80.971,00 |
| 17/4/2001 | 6,5600 | -1,50% | 6,6200 | 6,6200 | 6,5000 | 2.980 | 19.525,00 |
| 12/4/2001 | 6,6600 | 0,00% | 6,7800 | 6,7800 | 6,6000 | 1.710 | 11.407,00 |
| 11/4/2001 | 6,6600 | -0,60% | 6,6000 | 6,7400 | 6,6000 | 4.220 | 28.009,00 |
| 10/4/2001 | 6,7000 | 1,21% | 6,6800 | 6,7200 | 6,6200 | 5.260 | 35.181,00 |
| 09/4/2001 | 6,6200 | -1,19% | 6,5600 | 6,8200 | 6,5600 | 6.040 | ,00 |
| 06/4/2001 | 6,7000 | -3,18% | 6,9800 | 6,9800 | 6,6600 | 12.800 | 87.312,00 |
| 05/4/2001 | 6,9200 | 5,17% | 6,7000 | 6,9400 | 6,5200 | 10.400 | 70.130,00 |
| 04/4/2001 | 6,5800 | 2,17% | 6,3400 | 6,6200 | 6,3200 | 11.760 | 76.534,00 |
| 03/4/2001 | 6,4400 | 0,63% | 6,3000 | 6,4400 | 6,2400 | 18.240 | 116.851,00 |
| 02/4/2001 | 6,4000 | 1,27% | 6,3200 | 6,4200 | 6,3000 | 3.390 | ,00 |
| 30/3/2001 | 6,3200 | 0,96% | 6,4200 | 6,4400 | 6,2200 | 13.890 | 88.570,00 |
| 29/3/2001 | 6,2600 | -1,88% | 5,9000 | 6,4000 | 5,9000 | 3.450 | 21.704,00 |
| 28/3/2001 | 6,3800 | -1,24% | 6,2200 | 6,6000 | 6,2200 | 8.270 | 53.535,00 |
| 27/3/2001 | 6,4600 | 1,25% | 6,2800 | 6,4800 | 6,1400 | 17.690 | 112.433,00 |
| 26/3/2001 | 6,3800 | -3,92% | 6,5200 | 6,5200 | 6,3800 | 15.450 | 99.757,00 |
| 23/3/2001 | 6,6400 | -2,64% | 6,8400 | 6,9400 | 6,4400 | 25.830 | 173.680,00 |
| 22/3/2001 | 6,8200 | -1,16% | 6,7600 | 7,0000 | 6,7600 | 8.040 | ,00 |
| 21/3/2001 | 6,9000 | -0,58% | 6,9400 | 7,0800 | 6,8000 | 12.680 | 88.158,00 |
| 20/3/2001 | 6,9400 | 3,89% | 6,8000 | 6,9800 | 6,7200 | 8.350 | 57.148,00 |
| 19/3/2001 | 6,6800 | -2,62% | 6,5400 | 6,9800 | 6,5400 | 13.920 | 94.017,00 |
| 16/3/2001 | 6,8600 | -1,44% | 7,1000 | 7,1800 | 6,8000 | 16.580 | 115.016,00 |
| 15/3/2001 | 6,9600 | 1,75% | 6,6000 | 7,2000 | 6,3800 | 35.390 | 242.219,00 |
| 14/3/2001 | 6,8400 | -10,70% | 7,9000 | 8,2400 | 6,8000 | 109.840 | 852.611,00 |
| 13/3/2001 | 7,6600 | 8,19% | 7,0800 | 7,7000 | 7,0000 | 63.030 | 458.568,00 |
| 12/3/2001 | 7,0800 | 0,00% | 7,0800 | 7,2800 | 6,9600 | 39.110 | 277.334,00 |
| 09/3/2001 | 7,0800 | -1,39% | 6,9400 | 7,2400 | 6,9400 | 23.690 | 168.751,00 |
| 08/3/2001 | 7,1800 | 0,00% | 7,2000 | 7,4000 | 7,0400 | 72.320 | 527.158,00 |
| 07/3/2001 | 7,1800 | 6,53% | 6,7400 | 7,4600 | 6,7400 | 119.230 | 853.517,00 |
| 06/3/2001 | 6,7400 | 2,74% | 6,6000 | 6,7800 | 6,5600 | 33.380 | 223.255,00 |
| 05/3/2001 | 6,5600 | -0,30% | 6,4600 | 6,6400 | 6,4400 | 13.830 | 90.246,00 |
| 02/3/2001 | 6,5800 | 1,86% | 6,1200 | 6,6000 | 6,1200 | 4.560 | 29.729,00 |
| 01/3/2001 | 6,4600 | -2,12% | 6,6000 | 6,6000 | 6,4200 | 7.060 | 45.950,00 |
| 28/2/2001 | 6,6000 | -0,30% | 6,6200 | 6,7000 | 6,5000 | 9.290 | 61.279,00 |
| 27/2/2001 | 6,6200 | 0,00% | 6,5200 | 6,6800 | 6,5200 | 8.750 | 57.984,00 |
| 23/2/2001 | 6,6200 | 0,91% | 6,5600 | 6,6400 | 6,5000 | 15.230 | 99.970,00 |
| 22/2/2001 | 6,5600 | -1,50% | 6,5200 | 6,7200 | 6,5000 | 14.060 | 92.546,00 |
| 21/2/2001 | 6,6600 | -4,03% | 6,7400 | 7,1000 | 6,3200 | 13.970 | 95.561,00 |
| 20/2/2001 | 6,9400 | 1,76% | 6,7000 | 7,2400 | 6,7000 | 49.040 | 345.068,00 |
| 19/2/2001 | 6,8200 | 1,79% | 6,4200 | 6,9000 | 6,4200 | 20.780 | 139.894,00 |
| 16/2/2001 | 6,7000 | 0,60% | 6,7800 | 6,8000 | 6,5600 | 12.970 | 87.088,00 |
| 15/2/2001 | 6,6600 | 1,83% | 6,7400 | 6,8200 | 6,4800 | 16.980 | 114.589,00 |
| 14/2/2001 | 6,5400 | 0,31% | 6,5200 | 6,7800 | 6,3800 | 10.450 | 68.193,00 |
| 13/2/2001 | 6,5200 | 0,00% | 6,5200 | 6,5600 | 6,4000 | 6.030 | 39.303,60 |
| 12/2/2001 | 6,5200 | 0,00% | 6,4400 | 6,5800 | 6,4000 | 8.180 | 52.894,79 |
| 09/2/2001 | 6,5200 | -0,91% | 6,5800 | 6,7000 | 6,5000 | 4.980 | 32.780,81 |
| 08/2/2001 | 6,5800 | 1,23% | 6,4000 | 6,6200 | 6,3800 | 14.640 | 95.035,80 |
| 07/2/2001 | 6,5000 | -1,52% | 6,7600 | 6,7600 | 6,4400 | 6.200 | 40.466,21 |
| 06/2/2001 | 6,6000 | 0,61% | 6,4200 | 6,6800 | 6,4200 | 4.850 | 32.088,19 |
| 05/2/2001 | 6,5600 | -0,91% | 6,6000 | 6,6200 | 6,3400 | 8.750 | 56.994,39 |
| 02/2/2001 | 6,6200 | -2,65% | 6,3600 | 6,8000 | 6,3600 | 9.170 | 61.342,01 |
| 01/2/2001 | 6,8000 | 3,03% | 6,5200 | 6,9800 | 6,5200 | 29.500 | 201.964,40 |
| 31/1/2001 | 6,6000 | 0,61% | 6,5200 | 6,6000 | 6,5000 | 10.950 | 71.691,01 |
| 30/1/2001 | 6,5600 | -0,30% | 6,4000 | 6,6200 | 6,4000 | 11.220 | 73.746,41 |
| 29/1/2001 | 6,5800 | -2,08% | 6,7000 | 6,7000 | 6,5000 | 6.920 | 45.682,79 |
| 26/1/2001 | 6,7200 | 0,00% | 6,6000 | 6,9000 | 6,6000 | 17.520 | 118.641,00 |
| 25/1/2001 | 6,7200 | 0,30% | 6,3000 | 6,7400 | 6,3000 | 18.590 | 123.106,21 |
| 24/1/2001 | 6,7000 | -1,76% | 6,6400 | 6,8400 | 6,6400 | 6.740 | 45.313,40 |
| 23/1/2001 | 6,8200 | 0,29% | 6,7600 | 6,9000 | 6,1200 | 15.280 | 103.628,20 |
| 22/1/2001 | 6,8000 | 1,49% | 6,6200 | 6,8400 | 6,6200 | 17.820 | 120.315,60 |
| 19/1/2001 | 6,7000 | 2,13% | 6,5600 | 6,8800 | 6,5600 | 20.260 | 136.078,00 |
| 18/1/2001 | 6,5600 | 2,50% | 6,2600 | 6,7000 | 6,2600 | 20.440 | 133.460,01 |
| 17/1/2001 | 6,4000 | -0,31% | 6,2200 | 6,4200 | 6,2000 | 16.590 | 104.869,99 |
| 16/1/2001 | 6,4200 | -3,60% | 6,6600 | 6,8000 | 6,4000 | 31.690 | 206.578,02 |
| 15/1/2001 | 6,6600 | 3,10% | 6,4800 | 6,8400 | 6,4000 | 84.310 | 563.245,49 |
| 12/1/2001 | 6,4600 | 10,24% | 5,8600 | 6,5200 | 5,8400 | 124.620 | 772.505,06 |
| 11/1/2001 | 5,8600 | 2,81% | 5,4400 | 5,9600 | 5,4400 | 10.500 | ,00 |
| 10/1/2001 | 5,7000 | 0,00% | 5,6800 | 5,7200 | 5,5600 | 13.900 | ,00 |
| 09/1/2001 | 5,7000 | -1,04% | 5,7000 | 5,8000 | 5,5400 | 21.400 | ,00 |
| 08/1/2001 | 5,7600 | -4,00% | 6,2000 | 6,2000 | 5,7200 | 26.290 | ,00 |
| 05/1/2001 | 6,0000 | 1,69% | 5,6200 | 6,3000 | 5,6200 | 25.920 | ,00 |
| 04/1/2001 | 5,9000 | 1,37% | 5,8800 | 5,9600 | 5,8200 | 17.680 | ,00 |
| 03/1/2001 | 5,8200 | 3,56% | 5,8400 | 5,8600 | 5,6200 | 16.500 | ,00 |
| 29/12/2000 | 5,6200 | 0,54% | 5,2100 | 5,7800 | 5,2100 | 32.980 | ,00 |
| 28/12/2000 | 5,5900 | 1,27% | 6,0500 | 6,0500 | 5,5300 | 63.950 | ,00 |
| 27/12/2000 | 5,5200 | 11,97% | 5,1700 | 5,5200 | 5,1500 | 57.330 | ,00 |
| 22/12/2000 | 4,9300 | -0,60% | 4,8400 | 4,9700 | 4,8400 | 8.700 | ,00 |
| 21/12/2000 | 4,9600 | -1,39% | 4,8400 | 5,0800 | 4,8400 | 12.170 | ,00 |
| 20/12/2000 | 5,0300 | 2,03% | 4,8100 | 5,1100 | 4,8100 | 18.540 | ,00 |
| 19/12/2000 | 4,9300 | 0,82% | 4,7500 | 5,0300 | 4,7500 | 12.860 | ,00 |
| 18/12/2000 | 4,8900 | -1,01% | 4,9400 | 4,9600 | 4,8400 | 16.880 | ,00 |
| 15/12/2000 | 4,9400 | -3,33% | 4,9900 | 5,1100 | 4,9300 | 16.890 | ,00 |
| 14/12/2000 | 5,1100 | 4,50% | 5,1100 | 5,2200 | 4,9600 | 72.190 | ,00 |
| 13/12/2000 | 4,8900 | 6,77% | 4,6700 | 5,1100 | 4,5800 | 36.880 | ,00 |
| 12/12/2000 | 4,5800 | 0,44% | 4,5800 | 4,6200 | 4,5000 | 5.690 | ,00 |
| 11/12/2000 | 4,5600 | -4,40% | 4,6200 | 4,8700 | 4,5600 | 6.990 | ,00 |
| 08/12/2000 | 4,7700 | -2,45% | 4,6100 | 4,9900 | 4,6100 | 16.820 | ,00 |
| 07/12/2000 | 4,8900 | -1,41% | 4,5300 | 4,9900 | 4,5300 | 4.330 | ,00 |
| 06/12/2000 | 4,9600 | 2,48% | 4,5800 | 5,1400 | 4,5500 | 8.660 | ,00 |
| 05/12/2000 | 4,8400 | -4,35% | 5,0800 | 5,1900 | 4,8100 | 25.080 | ,00 |
| 04/12/2000 | 5,0600 | 7,43% | 5,0300 | 5,1400 | 4,6400 | 17.590 | ,00 |
| 01/12/2000 | 4,7100 | 11,35% | 4,2300 | 4,7200 | 4,2300 | 14.930 | ,00 |
| 30/11/2000 | 4,2300 | 0,71% | 4,3700 | 4,3700 | 4,2000 | 4.820 | ,00 |
| 29/11/2000 | 4,2000 | -1,87% | 4,0200 | 4,3400 | 4,0200 | 5.950 | ,00 |
| 28/11/2000 | 4,2800 | -3,39% | 4,4300 | 4,5900 | 4,2400 | 12.350 | ,00 |
| 27/11/2000 | 4,4300 | -2,85% | 4,3600 | 4,5600 | 4,3600 | 11.850 | ,00 |
| 24/11/2000 | 4,5600 | 1,33% | 4,5000 | 4,7000 | 4,4200 | 12.400 | ,00 |
| 23/11/2000 | 4,5000 | -5,26% | 5,0300 | 5,0300 | 4,3700 | 20.210 | ,00 |
| 22/11/2000 | 4,7500 | -3,85% | 4,9400 | 4,9400 | 4,6700 | 5.080 | ,00 |
| 21/11/2000 | 4,9400 | 6,24% | 4,5500 | 4,9900 | 4,4600 | 5.460 | ,00 |
| 20/11/2000 | 4,6500 | -0,64% | 4,4800 | 4,8100 | 4,4800 | 2.710 | ,00 |
| 17/11/2000 | 4,6800 | -3,31% | 4,9600 | 4,9600 | 4,5900 | 4.840 | ,00 |
| 16/11/2000 | 4,8400 | -0,41% | 4,9000 | 4,9600 | 4,7500 | 4.010 | ,00 |
| 15/11/2000 | 4,8600 | -2,21% | 5,1500 | 5,1500 | 4,8300 | 9.240 | ,00 |
| 14/11/2000 | 4,9700 | -1,00% | 4,9900 | 5,0800 | 4,8100 | 6.140 | ,00 |
| 13/11/2000 | 5,0200 | -3,65% | 4,9000 | 5,0600 | 4,9000 | 2.270 | ,00 |
| 10/11/2000 | 5,2100 | 1,76% | 5,1200 | 5,2700 | 4,7400 | 5.310 | ,00 |
| 09/11/2000 | 5,1200 | 0,59% | 4,8100 | 5,1700 | 4,7800 | 5.200 | ,00 |
| 08/11/2000 | 5,0900 | 3,04% | 4,7000 | 5,1400 | 4,7000 | 3.740 | ,00 |
| 07/11/2000 | 4,9400 | -1,00% | 4,9900 | 4,9900 | 4,8100 | 4.700 | ,00 |
| 06/11/2000 | 4,9900 | 1,01% | 4,9300 | 4,9900 | 4,9300 | 3.670 | ,00 |
| 03/11/2000 | 4,9400 | -4,63% | 5,0300 | 5,0900 | 4,9300 | 6.370 | ,00 |
| 02/11/2000 | 5,1800 | -4,25% | 5,0200 | 5,3600 | 5,0200 | 14.110 | ,00 |
| 01/11/2000 | 5,4100 | 8,42% | 5,2800 | 5,4300 | 5,1900 | 10.310 | ,00 |
| 31/10/2000 | 4,9900 | 11,88% | 4,4600 | 4,9900 | 4,4600 | 44.010 | ,00 |
| 30/10/2000 | 4,4600 | 0,90% | 4,4000 | 4,4600 | 4,1500 | 16.110 | ,00 |
| 27/10/2000 | 4,4200 | -0,67% | 4,4000 | 4,6400 | 4,3700 | 11.120 | ,00 |
| 26/10/2000 | 4,4500 | -0,89% | 4,4300 | 4,4900 | 4,4000 | 30.740 | ,00 |
| 25/10/2000 | 4,4900 | -4,06% | 4,4300 | 4,6200 | 4,4300 | 5.210 | ,00 |
| 24/10/2000 | 4,6800 | -0,43% | 4,4200 | 4,7400 | 4,4200 | 7.470 | ,00 |
| 23/10/2000 | 4,7000 | -2,69% | 4,4300 | 4,8400 | 4,4300 | 10.120 | ,00 |
| 20/10/2000 | 4,8300 | 1,05% | 4,7800 | 4,9300 | 4,7800 | 9.480 | ,00 |
| 19/10/2000 | 4,7800 | 2,36% | 4,7200 | 4,8400 | 4,4600 | 10.230 | ,00 |
| 18/10/2000 | 4,6700 | -6,41% | 4,9900 | 4,9900 | 4,6100 | 10.380 | ,00 |
| 17/10/2000 | 4,9900 | -2,92% | 5,2400 | 5,2400 | 4,9300 | 18.760 | ,00 |
| 16/10/2000 | 5,1400 | 3,42% | 5,5500 | 5,5500 | 5,0900 | 6.200 | ,00 |
| 13/10/2000 | 4,9700 | -4,05% | 5,0500 | 5,1100 | 4,7800 | 11.910 | ,00 |
| 12/10/2000 | 5,1800 | -5,13% | 5,3900 | 5,4600 | 4,9900 | 13.810 | ,00 |
| 11/10/2000 | 5,4600 | -1,62% | 5,5500 | 5,5900 | 5,4300 | 13.220 | ,00 |
| 10/10/2000 | 5,5500 | -2,29% | 5,3000 | 5,6800 | 5,3000 | 5.310 | ,00 |
| 09/10/2000 | 5,6800 | -3,24% | 5,6500 | 5,8700 | 5,2200 | 17.060 | ,00 |
| 06/10/2000 | 5,8700 | 0,51% | 6,1600 | 6,1600 | 5,6600 | 15.210 | ,00 |
| 05/10/2000 | 5,8400 | -3,63% | 6,1600 | 6,3100 | 5,7500 | 15.690 | ,00 |
| 04/10/2000 | 6,0600 | 1,68% | 5,8800 | 6,1600 | 5,8700 | 17.010 | ,00 |
| 03/10/2000 | 5,9600 | -4,18% | 6,1600 | 6,3500 | 5,9000 | 7.940 | ,00 |
| 02/10/2000 | 6,2200 | -1,89% | 6,1600 | 6,4600 | 6,1600 | 6.500 | ,00 |
| 29/9/2000 | 6,3400 | 1,12% | 6,2700 | 6,5300 | 6,2700 | 13.490 | ,00 |
| 28/9/2000 | 6,2700 | -0,63% | 6,3100 | 6,5200 | 6,1000 | 19.000 | ,00 |
| 27/9/2000 | 6,3100 | -3,37% | 6,3100 | 6,4600 | 6,2800 | 12.160 | ,00 |
| 26/9/2000 | 6,5300 | -0,61% | 6,3800 | 6,5600 | 6,3800 | 9.430 | ,00 |
| 25/9/2000 | 6,5700 | 0,15% | 6,4600 | 6,6200 | 6,3800 | 15.050 | ,00 |
| 22/9/2000 | 6,5600 | -0,15% | 6,4600 | 6,6300 | 6,1600 | 5.970 | ,00 |
| 21/9/2000 | 6,5700 | -0,30% | 6,5900 | 6,6900 | 6,4000 | 11.270 | ,00 |
| 20/9/2000 | 6,5900 | -1,05% | 6,3800 | 6,6300 | 6,3800 | 24.890 | ,00 |
| 19/9/2000 | 6,6600 | 0,91% | 6,3100 | 6,7100 | 6,3100 | 14.660 | ,00 |
| 18/9/2000 | 6,6000 | -3,93% | 6,6000 | 6,7400 | 6,4900 | 9.520 | ,00 |
| 15/9/2000 | 6,8700 | 0,44% | 6,8400 | 7,1000 | 6,4600 | 41.890 | ,00 |
| 14/9/2000 | 6,8400 | 6,71% | 6,3400 | 6,9600 | 6,1200 | 50.330 | ,00 |
| 13/9/2000 | 6,4100 | 0,16% | 6,2800 | 6,5200 | 6,1200 | 13.070 | ,00 |
| 12/9/2000 | 6,4000 | -3,90% | 6,3800 | 6,5600 | 6,1800 | 27.530 | ,00 |
| 11/9/2000 | 6,6600 | -4,03% | 6,9400 | 7,1600 | 6,6500 | 22.620 | ,00 |
| 08/9/2000 | 6,9400 | 1,46% | 6,5900 | 7,2800 | 6,5900 | 55.740 | ,00 |
| 07/9/2000 | 6,8400 | 1,48% | 6,5400 | 6,9600 | 6,5300 | 55.100 | ,00 |
| 06/9/2000 | 6,7400 | 2,28% | 6,3100 | 6,8100 | 6,3100 | 52.960 | ,00 |
| 05/9/2000 | 6,5900 | 6,12% | 5,9700 | 6,6000 | 5,9700 | 45.260 | ,00 |
| 04/9/2000 | 6,2100 | -0,96% | 6,1600 | 6,2200 | 5,8300 | 22.430 | ,00 |
| 01/9/2000 | 6,2700 | 2,79% | 6,1000 | 6,6900 | 5,9400 | 43.260 | ,00 |
| 31/8/2000 | 6,1000 | 10,51% | 5,5900 | 6,1600 | 5,4400 | 30.420 | ,00 |
| 30/8/2000 | 5,5200 | 0,36% | 5,5000 | 5,5800 | 5,2800 | 15.040 | ,00 |
| 29/8/2000 | 5,5000 | -1,43% | 5,5800 | 5,8000 | 5,3400 | 17.610 | ,00 |
| 28/8/2000 | 5,5800 | -3,29% | 5,8100 | 5,8100 | 5,5000 | 13.100 | ,00 |
| 25/8/2000 | 5,7700 | -0,69% | 5,8100 | 5,8400 | 5,6100 | 11.400 | ,00 |
| 24/8/2000 | 5,8100 | -3,97% | 6,0500 | 6,0500 | 5,7500 | 6.400 | ,00 |
| 23/8/2000 | 6,0500 | -0,17% | 6,2500 | 6,2900 | 6,0200 | 11.630 | ,00 |
| 22/8/2000 | 6,0600 | 1,68% | 5,9400 | 6,0900 | 5,9000 | 4.760 | ,00 |
| 21/8/2000 | 5,9600 | -1,16% | 6,0300 | 6,0700 | 5,9100 | 3.890 | ,00 |
| 18/8/2000 | 6,0300 | 1,17% | 6,0200 | 6,2500 | 6,0200 | 7.550 | ,00 |
| 17/8/2000 | 5,9600 | -2,13% | 6,1500 | 6,1600 | 5,9300 | 6.890 | ,00 |
| 16/8/2000 | 6,0900 | -4,55% | 6,4000 | 6,4600 | 6,0900 | 8.300 | ,00 |
| 14/8/2000 | 6,3800 | 2,57% | 6,4300 | 6,5400 | 5,9600 | 5.220 | ,00 |
| 11/8/2000 | 6,2200 | 6,51% | 6,0200 | 6,2800 | 5,9300 | 13.240 | ,00 |
| 10/8/2000 | 5,8400 | -4,11% | 5,9100 | 5,9400 | 5,6100 | 17.330 | ,00 |
| 09/8/2000 | 6,0900 | -5,87% | 6,2900 | 6,4300 | 5,9300 | 10.480 | ,00 |
| 08/8/2000 | 6,4700 | 2,54% | 6,3100 | 6,8100 | 6,3100 | 10.110 | ,00 |
| 07/8/2000 | 6,3100 | -8,95% | 6,4000 | 6,7500 | 6,1800 | 19.050 | ,00 |
| 04/8/2000 | 6,9300 | -1,98% | 7,0400 | 7,2800 | 6,6300 | 23.080 | ,00 |
| 03/8/2000 | 7,0700 | -0,28% | 7,0400 | 7,5700 | 7,0400 | 45.450 | ,00 |
| 02/8/2000 | 7,0900 | 8,08% | 6,6900 | 7,1000 | 6,3700 | 30.880 | ,00 |
| 01/8/2000 | 6,5600 | 0,31% | 6,6900 | 6,6900 | 6,4100 | 5.970 | ,00 |
| 31/7/2000 | 6,5400 | 0,00% | 6,5400 | 6,7500 | 6,3700 | 15.290 | ,00 |
| 28/7/2000 | 6,5400 | 5,14% | 6,2800 | 6,5900 | 6,2800 | 6.050 | ,00 |
| 27/7/2000 | 6,2200 | 3,32% | 6,1600 | 6,2400 | 6,0200 | 11.940 | ,00 |
| 26/7/2000 | 6,0200 | 0,00% | 6,0200 | 6,1600 | 5,7700 | 9.600 | ,00 |
| 25/7/2000 | 6,0200 | -5,64% | 6,4600 | 6,4600 | 5,9900 | 16.410 | ,00 |
| 24/7/2000 | 6,3800 | -3,33% | 6,4100 | 6,6000 | 6,3400 | 4.390 | ,00 |
| 21/7/2000 | 6,6000 | 0,15% | 6,8800 | 6,8800 | 6,5300 | 9.980 | ,00 |
| 20/7/2000 | 6,5900 | -1,79% | 6,4900 | 6,7200 | 6,4900 | 8.610 | ,00 |
| 19/7/2000 | 6,7100 | -4,28% | 6,6900 | 7,0400 | 6,6900 | 7.740 | ,00 |
| 18/7/2000 | 7,0100 | -2,50% | 7,0700 | 7,2200 | 6,9300 | 17.070 | ,00 |
| 17/7/2000 | 7,1900 | 3,01% | 7,0900 | 7,1900 | 6,9000 | 18.860 | ,00 |
| 14/7/2000 | 6,9800 | 3,87% | 6,7500 | 7,1000 | 6,7500 | 17.940 | ,00 |
| 13/7/2000 | 6,7200 | -3,03% | 6,8100 | 6,9000 | 6,4900 | 15.770 | ,00 |
| 12/7/2000 | 6,9300 | -1,56% | 6,9100 | 7,1200 | 6,4700 | 23.130 | ,00 |
| 11/7/2000 | 7,0400 | 1,00% | 6,8700 | 7,2200 | 6,8700 | 12.430 | ,00 |
| 10/7/2000 | 6,9700 | 0,14% | 7,1600 | 7,1600 | 6,6200 | 24.590 | ,00 |
| 07/7/2000 | 6,9600 | -5,56% | 7,3700 | 7,3700 | 6,9300 | 11.600 | ,00 |
| 06/7/2000 | 7,3700 | -3,03% | 7,4400 | 7,6600 | 6,9000 | 10.370 | ,00 |
| 05/7/2000 | 7,6000 | 5,70% | 7,0000 | 7,6300 | 7,0000 | 20.950 | ,00 |
| 04/7/2000 | 7,1900 | -0,42% | 7,0100 | 7,3400 | 7,0100 | 7.440 | ,00 |
| 03/7/2000 | 7,2200 | -3,48% | 7,1800 | 7,3700 | 7,1800 | 8.660 | ,00 |
| 30/6/2000 | 7,4800 | -3,61% | 7,4800 | 7,7600 | 7,4000 | 5.330 | ,00 |
| 29/6/2000 | 7,7600 | -3,48% | 7,8100 | 7,9500 | 7,6000 | 13.740 | ,00 |
| 28/6/2000 | 8,0400 | 0,37% | 8,0100 | 8,2200 | 7,5700 | 47.540 | ,00 |
| 27/6/2000 | 8,0100 | 9,88% | 7,2900 | 8,0100 | 7,0700 | 33.010 | ,00 |
| 26/6/2000 | 7,2900 | 0,00% | 7,3700 | 7,6300 | 7,0400 | 16.400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|