| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΑΡΒΑΡΕΣΣΟΣ Α.Ε. ΕΥΡΩΠΑΪΚΑ ΝΗΜΑΤΟΥΡΓΕΙΑ (ΒΑΡΝΗ)
0,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/6/2000 | 7,7600 | -1,02% | 7,6900 | 7,9200 | 7,5400 | 25.050 | ,00 |
| 22/6/2000 | 7,8400 | -0,38% | 7,8700 | 8,1100 | 7,6900 | 19.210 | ,00 |
| 21/6/2000 | 7,8700 | -4,95% | 8,0700 | 8,1300 | 7,6300 | 16.940 | ,00 |
| 20/6/2000 | 8,2800 | -1,90% | 8,1600 | 8,5100 | 8,1600 | 9.630 | ,00 |
| 16/6/2000 | 8,4400 | -1,86% | 8,5100 | 8,6000 | 8,2800 | 21.660 | ,00 |
| 15/6/2000 | 8,6000 | 0,35% | 8,6400 | 8,7900 | 8,5100 | 34.450 | ,00 |
| 14/6/2000 | 8,5700 | 3,38% | 8,6000 | 8,6100 | 8,0900 | 24.580 | ,00 |
| 13/6/2000 | 8,2900 | -3,04% | 8,1700 | 8,6400 | 7,9800 | 39.590 | ,00 |
| 12/6/2000 | 8,5500 | -3,72% | 8,5400 | 8,9800 | 8,2500 | 39.490 | ,00 |
| 09/6/2000 | 8,8800 | 3,62% | 7,7500 | 8,9500 | 7,7500 | 54.240 | ,00 |
| 08/6/2000 | 8,5700 | 4,13% | 7,6900 | 8,5800 | 7,6900 | 41.530 | ,00 |
| 07/6/2000 | 8,2300 | -9,56% | 8,7200 | 9,0800 | 8,1900 | 42.390 | ,00 |
| 06/6/2000 | 9,1000 | -3,81% | 9,2600 | 9,3600 | 8,6000 | 61.040 | ,00 |
| 05/6/2000 | 9,4600 | 3,28% | 9,3900 | 9,6300 | 9,1000 | 70.530 | ,00 |
| 02/6/2000 | 9,1600 | 7,39% | 8,5300 | 9,2400 | 8,5300 | 101.610 | ,00 |
| 01/6/2000 | 8,5300 | 3,02% | 8,2800 | 8,7300 | 8,2200 | 37.050 | ,00 |
| 31/5/2000 | 8,2800 | -3,16% | 8,8000 | 9,0800 | 8,2000 | 72.590 | ,00 |
| 30/5/2000 | 8,5500 | 3,51% | 8,5000 | 8,9400 | 8,2500 | 81.520 | ,00 |
| 29/5/2000 | 8,2600 | 9,99% | 7,6300 | 8,2600 | 7,6300 | 60.920 | ,00 |
| 26/5/2000 | 7,5100 | -1,57% | 7,4000 | 7,6600 | 7,4000 | 19.500 | ,00 |
| 25/5/2000 | 7,6300 | 3,11% | 7,4000 | 8,0100 | 7,4000 | 32.950 | ,00 |
| 24/5/2000 | 7,4000 | -6,57% | 7,6300 | 7,8900 | 7,1900 | 29.780 | ,00 |
| 23/5/2000 | 7,9200 | -1,86% | 7,8700 | 8,3500 | 7,4500 | 36.910 | ,00 |
| 22/5/2000 | 8,0700 | -8,30% | 8,4200 | 9,0400 | 8,0400 | 56.970 | ,00 |
| 19/5/2000 | 8,8000 | 4,51% | 8,6600 | 9,1000 | 8,1900 | 80.770 | ,00 |
| 18/5/2000 | 8,4200 | 6,31% | 7,7800 | 8,4500 | 7,7800 | 54.270 | ,00 |
| 17/5/2000 | 7,9200 | 5,04% | 7,5400 | 8,0400 | 7,2800 | 53.290 | ,00 |
| 16/5/2000 | 7,5400 | -3,58% | 7,8900 | 7,9800 | 7,4500 | 43.930 | ,00 |
| 15/5/2000 | 7,8200 | 1,96% | 7,7800 | 8,2200 | 7,6900 | 49.730 | ,00 |
| 12/5/2000 | 7,6700 | 4,07% | 7,5700 | 7,8700 | 7,3700 | 60.670 | ,00 |
| 11/5/2000 | 7,3700 | 0,41% | 7,1200 | 7,6200 | 7,1200 | 44.410 | ,00 |
| 10/5/2000 | 7,3400 | 1,52% | 6,9300 | 7,6000 | 6,9300 | 27.500 | ,00 |
| 09/5/2000 | 7,2300 | 0,14% | 7,0900 | 7,5300 | 6,7500 | 34.910 | ,00 |
| 08/5/2000 | 7,2200 | 4,94% | 6,8100 | 7,3100 | 6,8100 | 43.090 | ,00 |
| 05/5/2000 | 6,8800 | 6,83% | 6,4400 | 7,0000 | 6,3500 | 40.120 | ,00 |
| 04/5/2000 | 6,4400 | 2,06% | 6,1600 | 6,5700 | 5,9700 | 12.570 | ,00 |
| 03/5/2000 | 6,3100 | -1,10% | 6,4600 | 6,7100 | 6,0700 | 22.620 | ,00 |
| 02/5/2000 | 6,3800 | 7,59% | 5,8100 | 6,5200 | 5,8100 | 21.730 | ,00 |
| 27/4/2000 | 5,9300 | 1,02% | 5,8700 | 5,9600 | 5,6600 | 14.300 | ,00 |
| 26/4/2000 | 5,8700 | -3,61% | 5,7200 | 6,1300 | 5,5300 | 20.810 | ,00 |
| 25/4/2000 | 6,0900 | -8,42% | 6,3100 | 6,3400 | 6,0300 | 16.620 | ,00 |
| 24/4/2000 | 6,6500 | -3,76% | 6,8100 | 6,9600 | 6,5000 | 23.580 | ,00 |
| 21/4/2000 | 6,9100 | 1,92% | 6,6000 | 7,0400 | 6,6000 | 22.200 | ,00 |
| 20/4/2000 | 6,7800 | -0,44% | 7,0100 | 7,1300 | 6,6000 | 28.820 | ,00 |
| 19/4/2000 | 6,8100 | 7,92% | 6,4600 | 6,8800 | 5,6900 | 31.270 | ,00 |
| 18/4/2000 | 6,3100 | -3,37% | 7,0300 | 7,0300 | 6,0200 | 39.720 | ,00 |
| 17/4/2000 | 6,5300 | -9,68% | 6,7500 | 6,7500 | 6,5200 | 10.020 | ,00 |
| 14/4/2000 | 7,2300 | -9,62% | 7,3700 | 7,4500 | 7,2000 | 32.750 | ,00 |
| 13/4/2000 | 8,0000 | -4,99% | 8,0700 | 8,7200 | 7,5900 | 43.080 | ,00 |
| 12/4/2000 | 8,4200 | 6,05% | 7,6300 | 8,7200 | 7,5300 | 26.280 | ,00 |
| 11/4/2000 | 7,9400 | -0,38% | 7,7800 | 8,1600 | 7,6300 | 10.260 | ,00 |
| 10/4/2000 | 7,9700 | -0,38% | 8,3900 | 8,3900 | 7,3400 | 22.990 | ,00 |
| 07/4/2000 | 8,0000 | 9,29% | 7,3200 | 8,0400 | 7,3200 | 27.260 | ,00 |
| 06/4/2000 | 7,3200 | -0,81% | 7,5400 | 7,5400 | 7,1300 | 14.070 | ,00 |
| 05/4/2000 | 7,3800 | 0,00% | 7,3800 | 7,6300 | 7,2300 | 28.170 | ,00 |
| 04/4/2000 | 7,3800 | 1,65% | 7,2500 | 7,4400 | 7,2000 | 26.790 | ,00 |
| 03/4/2000 | 7,2600 | -1,22% | 7,3400 | 7,6200 | 7,1900 | 3.210 | ,00 |
| 31/3/2000 | 7,3500 | -3,54% | 7,5000 | 7,6000 | 7,2800 | 20.890 | ,00 |
| 30/3/2000 | 7,6200 | 1,87% | 7,7200 | 8,0100 | 7,5000 | 27.990 | ,00 |
| 29/3/2000 | 7,4800 | 9,84% | 6,3100 | 7,4800 | 6,3100 | 29.260 | ,00 |
| 28/3/2000 | 6,8100 | -8,96% | 7,0900 | 7,4400 | 6,7400 | 48.920 | ,00 |
| 27/3/2000 | 7,4800 | -3,98% | 7,7900 | 8,0000 | 7,3400 | 16.070 | ,00 |
| 24/3/2000 | 7,7900 | -2,38% | 8,0700 | 8,3100 | 7,4000 | 20.650 | ,00 |
| 23/3/2000 | 7,9800 | -8,59% | 8,5400 | 8,5400 | 7,8900 | 19.990 | ,00 |
| 22/3/2000 | 8,7300 | -2,89% | 8,5400 | 8,9500 | 8,2200 | 20.320 | ,00 |
| 21/3/2000 | 8,9900 | -5,47% | 9,6800 | 9,7400 | 8,8000 | 31.010 | ,00 |
| 20/3/2000 | 9,5100 | 8,56% | 9,1900 | 9,5400 | 8,8000 | 31.470 | ,00 |
| 17/3/2000 | 8,7600 | 9,91% | 8,5400 | 8,7600 | 8,5100 | 47.790 | ,00 |
| 16/3/2000 | 7,9700 | 9,93% | 7,2500 | 7,9700 | 7,2500 | 35.410 | ,00 |
| 15/3/2000 | 7,2500 | -8,46% | 7,1300 | 8,1900 | 7,1300 | 31.250 | ,00 |
| 14/3/2000 | 7,9200 | -10,00% | 8,5300 | 9,1000 | 7,9200 | 29.230 | ,00 |
| 10/3/2000 | 8,8000 | -3,61% | 9,1300 | 9,3600 | 8,3900 | 40.800 | ,00 |
| 09/3/2000 | 9,1300 | 1,00% | 9,6600 | 9,8300 | 8,8200 | 29.560 | ,00 |
| 08/3/2000 | 9,0400 | -9,78% | 9,0700 | 9,6600 | 9,0200 | 38.320 | ,00 |
| 07/3/2000 | 10,0200 | -9,89% | 10,6100 | 10,8600 | 10,0200 | 40.670 | ,00 |
| 06/3/2000 | 11,1200 | -3,47% | 11,5200 | 11,9700 | 10,9000 | 19.310 | ,00 |
| 03/3/2000 | 11,5200 | -0,26% | 11,5300 | 11,8300 | 11,0600 | 28.520 | ,00 |
| 02/3/2000 | 11,5500 | 7,34% | 10,7600 | 11,6800 | 10,7600 | 24.810 | ,00 |
| 01/3/2000 | 10,7600 | 0,75% | 10,7100 | 11,0900 | 10,2900 | 38.700 | ,00 |
| 29/2/2000 | 10,6800 | -4,90% | 11,1700 | 11,3000 | 10,2900 | 51.440 | ,00 |
| 28/2/2000 | 11,2300 | -5,07% | 11,1500 | 11,7400 | 11,0500 | 46.650 | ,00 |
| 25/2/2000 | 11,8300 | -0,25% | 12,2400 | 12,3300 | 11,7400 | 35.260 | ,00 |
| 24/2/2000 | 11,8600 | 4,68% | 11,5900 | 12,3400 | 11,3300 | 41.050 | ,00 |
| 23/2/2000 | 11,3300 | -1,90% | 11,4500 | 11,9100 | 11,1500 | 31.070 | ,00 |
| 22/2/2000 | 11,5500 | -5,02% | 12,0300 | 12,1600 | 11,3000 | 42.725 | ,00 |
| 21/2/2000 | 12,1600 | -4,78% | 12,7700 | 12,7700 | 11,9100 | 36.960 | ,00 |
| 18/2/2000 | 12,7700 | 2,49% | 12,4600 | 12,8800 | 12,4600 | 34.980 | ,00 |
| 17/2/2000 | 12,4600 | -1,81% | 12,3300 | 13,0000 | 12,1800 | 45.480 | ,00 |
| 16/2/2000 | 12,6900 | -5,30% | 13,5000 | 13,6200 | 12,4700 | 50.170 | ,00 |
| 15/2/2000 | 13,4000 | -4,08% | 13,6900 | 13,9700 | 13,0000 | 64.880 | ,00 |
| 14/2/2000 | 13,9700 | -3,85% | 14,3900 | 14,5300 | 13,5900 | 29.320 | ,00 |
| 11/2/2000 | 14,5300 | -0,48% | 14,3900 | 15,3900 | 14,3900 | 61.000 | ,00 |
| 10/2/2000 | 14,6000 | -0,07% | 14,1300 | 15,2600 | 13,9800 | 69.320 | ,00 |
| 09/2/2000 | 14,6100 | -6,35% | 15,2600 | 15,9900 | 14,3200 | 114.570 | ,00 |
| 08/2/2000 | 15,6000 | -5,74% | 16,4300 | 17,2600 | 15,1400 | 258.030 | ,00 |
| 07/2/2000 | 16,5500 | 9,60% | 15,4700 | 16,6000 | 15,2600 | 241.580 | ,00 |
| 04/2/2000 | 15,1000 | 8,01% | 14,2300 | 15,1000 | 13,7900 | 225.295 | ,00 |
| 03/2/2000 | 13,9800 | 3,56% | 13,6500 | 14,1600 | 13,2600 | 85.330 | ,00 |
| 02/2/2000 | 13,5000 | -0,30% | 13,0000 | 13,7900 | 13,0000 | 56.800 | ,00 |
| 01/2/2000 | 13,5400 | -0,22% | 13,5900 | 14,1200 | 13,2400 | 67.410 | ,00 |
| 31/1/2000 | 13,5700 | 4,95% | 12,9100 | 13,7600 | 12,5000 | 92.330 | ,00 |
| 28/1/2000 | 12,9300 | 8,02% | 12,1500 | 12,9300 | 12,0300 | 78.410 | ,00 |
| 27/1/2000 | 11,9700 | 0,59% | 11,7800 | 12,1800 | 11,4700 | 35.520 | ,00 |
| 26/1/2000 | 11,9000 | -2,78% | 12,4700 | 12,6200 | 11,7700 | 49.900 | ,00 |
| 25/1/2000 | 12,2400 | -4,38% | 11,9400 | 12,4700 | 11,9400 | 23.240 | ,00 |
| 24/1/2000 | 12,8000 | -4,05% | 13,9400 | 13,9400 | 12,6500 | 49.540 | ,00 |
| 21/1/2000 | 13,3400 | 0,38% | 13,2900 | 13,7100 | 12,9400 | 51.210 | ,00 |
| 20/1/2000 | 13,2900 | -0,89% | 13,0900 | 13,6800 | 12,7400 | 61.710 | ,00 |
| 19/1/2000 | 13,4100 | -5,70% | 13,0900 | 14,0700 | 13,0900 | 73.990 | ,00 |
| 18/1/2000 | 14,2200 | 1,28% | 14,2000 | 14,6600 | 13,5000 | 189.680 | ,00 |
| 17/1/2000 | 14,0400 | 7,83% | 14,0300 | 14,0400 | 13,5000 | 143.250 | ,00 |
| 14/1/2000 | 13,0200 | 7,78% | 12,0000 | 13,0300 | 12,0000 | 121.500 | ,00 |
| 13/1/2000 | 12,0800 | -0,08% | 12,0900 | 12,3300 | 11,7400 | 29.580 | ,00 |
| 12/1/2000 | 12,0900 | 1,85% | 11,7400 | 12,6200 | 11,2100 | 39.880 | ,00 |
| 11/1/2000 | 11,8700 | -6,68% | 11,7400 | 12,6200 | 11,7100 | 49.920 | ,00 |
| 10/1/2000 | 12,7200 | 2,91% | 12,9100 | 13,1500 | 12,3600 | 74.570 | ,00 |
| 07/1/2000 | 12,3600 | 3,78% | 11,9100 | 12,5900 | 11,9100 | 52.620 | ,00 |
| 05/1/2000 | 11,9100 | -6,07% | 11,6800 | 12,1200 | 11,6700 | 80.420 | ,00 |
| 04/1/2000 | 12,6800 | -7,31% | 13,5000 | 13,7900 | 12,5900 | 71.470 | ,00 |
| 03/1/2000 | 13,6800 | 7,89% | 13,2100 | 13,6900 | 12,9100 | 74.260 | ,00 |
| 30/12/1999 | 12,6800 | 7,73% | 12,5600 | 12,7100 | 12,3000 | 104.420 | ,00 |
| 29/12/1999 | 11,7700 | 7,98% | 11,5900 | 11,7700 | 11,0500 | 76.050 | ,00 |
| 28/12/1999 | 10,9000 | 7,18% | 10,8600 | 10,9800 | 10,2700 | 90.910 | ,00 |
| 27/12/1999 | 10,1700 | 7,62% | 8,7000 | 10,2000 | 8,7000 | 58.970 | ,00 |
| 24/12/1999 | 9,4500 | -7,89% | 9,4800 | 10,2100 | 9,4500 | 14.610 | ,00 |
| 23/12/1999 | 10,2600 | -7,90% | 11,0900 | 11,3300 | 10,2600 | 75.310 | ,00 |
| 22/12/1999 | 11,1400 | -0,89% | 11,4500 | 11,7400 | 10,6400 | 63.910 | ,00 |
| 21/12/1999 | 11,2400 | -7,94% | 12,2100 | 12,2700 | 11,2400 | 67.100 | ,00 |
| 20/12/1999 | 12,2100 | -4,68% | 12,6200 | 13,0600 | 12,1100 | 74.120 | ,00 |
| 17/12/1999 | 12,8100 | 1,75% | 11,8000 | 12,9900 | 11,8000 | 81.380 | ,00 |
| 16/12/1999 | 12,5900 | -7,97% | 13,0900 | 13,6800 | 12,5900 | 89.160 | ,00 |
| 15/12/1999 | 13,6800 | -4,60% | 14,3400 | 14,3800 | 13,5300 | 61.120 | ,00 |
| 14/12/1999 | 14,3400 | -1,85% | 13,9700 | 14,6700 | 13,9700 | 70.080 | ,00 |
| 13/12/1999 | 14,6100 | 5,03% | 14,9800 | 15,0000 | 14,2300 | 98.440 | ,00 |
| 10/12/1999 | 13,9100 | -1,56% | 13,5600 | 14,6300 | 13,5300 | 69.990 | ,00 |
| 09/12/1999 | 14,1300 | -3,88% | 14,6700 | 14,9700 | 13,9400 | 95.370 | ,00 |
| 08/12/1999 | 14,7000 | 0,62% | 14,2600 | 15,5100 | 13,9700 | 149.700 | ,00 |
| 07/12/1999 | 14,6100 | -1,42% | 13,8200 | 15,9100 | 13,8200 | 263.710 | ,00 |
| 06/12/1999 | 14,8200 | -4,51% | 14,6700 | 15,8500 | 13,5900 | 358.890 | ,00 |
| 03/12/1999 | 15,5200 | 0,00% | 20,5400 | 22,0100 | 15,4100 | 944.605 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|