| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΒΑΡΒΑΡΕΣΣΟΣ Α.Ε. ΕΥΡΩΠΑΪΚΑ ΝΗΜΑΤΟΥΡΓΕΙΑ (ΒΑΡΝΗ)
0,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 5,0200 | 2,87% | 4,8600 | 5,1200 | 4,8600 | 107.720 | 538.861,00 |
| 15/11/2002 | 4,8800 | -1,21% | 4,9400 | 5,0800 | 4,8400 | 43.570 | 214.244,00 |
| 14/11/2002 | 4,9400 | -1,59% | 5,1200 | 5,1600 | 4,8400 | 79.490 | 401.346,00 |
| 13/11/2002 | 5,0200 | 13,06% | 4,4400 | 5,0600 | 4,4400 | 143.960 | 700.785,00 |
| 12/11/2002 | 4,4400 | -2,20% | 4,5400 | 4,5800 | 4,3800 | 21.200 | 94.920,00 |
| 11/11/2002 | 4,5400 | 1,34% | 4,4800 | 4,5800 | 4,4600 | 12.140 | 54.893,00 |
| 08/11/2002 | 4,4800 | -1,32% | 4,5200 | 4,5800 | 4,4400 | 34.070 | 153.471,00 |
| 07/11/2002 | 4,5400 | -1,30% | 4,6200 | 4,6600 | 4,4000 | 21.830 | 98.491,00 |
| 06/11/2002 | 4,6000 | 3,14% | 4,5400 | 4,6600 | 4,4200 | 28.220 | 127.672,00 |
| 05/11/2002 | 4,4600 | -7,47% | 4,7400 | 4,7600 | 4,4000 | 56.680 | 264.118,00 |
| 04/11/2002 | 4,8200 | 4,33% | 4,7000 | 4,8200 | 4,6800 | 25.800 | 122.579,00 |
| 01/11/2002 | 4,6200 | 3,59% | 4,4000 | 4,6800 | 4,3400 | 38.440 | 172.869,00 |
| 31/10/2002 | 4,4600 | -3,04% | 4,6600 | 4,6800 | 4,4000 | 90.030 | 412.744,00 |
| 30/10/2002 | 4,6000 | -0,86% | 4,5800 | 4,6800 | 4,4200 | 80.550 | 367.194,00 |
| 29/10/2002 | 4,6400 | -3,33% | 4,8600 | 4,8600 | 4,5000 | 51.360 | 244.105,00 |
| 25/10/2002 | 4,8000 | -2,44% | 4,9000 | 4,9000 | 4,7000 | 33.390 | 160.076,00 |
| 24/10/2002 | 4,9200 | 0,41% | 4,9400 | 4,9800 | 4,8200 | 77.020 | 377.467,00 |
| 23/10/2002 | 4,9000 | -1,61% | 4,9800 | 5,0000 | 4,8200 | 50.630 | 248.830,00 |
| 22/10/2002 | 4,9800 | 0,40% | 5,0400 | 5,0400 | 4,8800 | 23.160 | 114.496,00 |
| 21/10/2002 | 4,9600 | -0,80% | 4,9200 | 4,9800 | 4,7600 | 15.910 | 77.954,00 |
| 18/10/2002 | 5,0000 | -4,94% | 5,2600 | 5,2600 | 4,8400 | 57.770 | 286.245,00 |
| 17/10/2002 | 5,2600 | -5,05% | 5,5400 | 5,6000 | 5,2000 | 95.360 | 515.076,00 |
| 16/10/2002 | 5,5400 | -2,46% | 5,6000 | 5,8000 | 5,4600 | 30.750 | 173.020,00 |
| 15/10/2002 | 5,6800 | 1,43% | 5,6000 | 5,7600 | 5,3000 | 57.600 | 320.098,00 |
| 14/10/2002 | 5,6000 | -6,98% | 6,0000 | 6,0800 | 5,3800 | 83.630 | 471.256,00 |
| 11/10/2002 | 6,0200 | -5,64% | 6,3800 | 6,6600 | 5,8800 | 318.290 | 2.045.818,00 |
| 10/10/2002 | 6,3800 | 0,31% | 6,3000 | 6,4200 | 6,0400 | 156.470 | 959.414,00 |
| 09/10/2002 | 6,3600 | -2,75% | 6,3200 | 6,5000 | 6,1200 | 153.350 | 968.489,00 |
| 08/10/2002 | 6,5400 | 3,48% | 6,0800 | 6,5800 | 5,7800 | 136.280 | 868.888,00 |
| 07/10/2002 | 6,3200 | -3,95% | 6,3800 | 6,5000 | 6,0600 | 85.240 | 528.291,00 |
| 04/10/2002 | 6,5800 | 0,30% | 6,4000 | 6,6000 | 6,2600 | 78.570 | 509.760,00 |
| 03/10/2002 | 6,5600 | -1,80% | 6,5800 | 6,6600 | 6,4000 | 110.210 | 718.110,00 |
| 02/10/2002 | 6,6800 | 5,70% | 6,4000 | 6,7400 | 6,4000 | 107.480 | 706.966,00 |
| 01/10/2002 | 6,3200 | 7,48% | 5,9000 | 6,3400 | 5,7200 | 212.010 | 1.284.551,00 |
| 30/9/2002 | 5,8800 | -0,34% | 5,8600 | 5,9000 | 5,5600 | 28.400 | 166.266,00 |
| 27/9/2002 | 5,9000 | -0,67% | 5,8200 | 6,0000 | 5,7000 | 30.430 | 178.669,00 |
| 26/9/2002 | 5,9400 | -0,34% | 5,7000 | 6,1800 | 5,7000 | 84.000 | 498.631,00 |
| 25/9/2002 | 5,9600 | -3,25% | 6,1000 | 6,1200 | 5,7600 | 41.780 | 250.979,00 |
| 24/9/2002 | 6,1600 | -0,65% | 5,9000 | 6,1600 | 5,8800 | 2.310 | 14.034,00 |
| 23/9/2002 | 6,2000 | -2,52% | 6,3600 | 6,3600 | 6,0200 | 10.040 | 62.132,00 |
| 20/9/2002 | 6,3600 | 3,58% | 5,8200 | 6,4000 | 5,8200 | 53.120 | 329.655,00 |
| 19/9/2002 | 6,1400 | 0,33% | 6,0800 | 6,2000 | 5,9400 | 92.670 | 570.055,00 |
| 18/9/2002 | 6,1200 | -0,97% | 6,0200 | 6,1200 | 5,9800 | 45.630 | 278.520,00 |
| 17/9/2002 | 6,1800 | 3,34% | 6,0000 | 6,1800 | 5,7600 | 79.160 | 479.410,00 |
| 16/9/2002 | 5,9800 | -2,29% | 6,0000 | 6,0000 | 5,4000 | 82.350 | 467.412,00 |
| 13/9/2002 | 6,1200 | -17,74% | 7,0200 | 7,0200 | 6,1200 | 101.770 | 653.790,00 |
| 12/9/2002 | 7,4400 | -1,59% | 7,2000 | 7,4600 | 7,2000 | 31.160 | 228.521,00 |
| 11/9/2002 | 7,5600 | 1,07% | 7,4000 | 7,5600 | 7,1600 | 12.390 | 91.736,00 |
| 10/9/2002 | 7,4800 | 1,63% | 7,4400 | 7,4800 | 7,0600 | 43.930 | 321.102,00 |
| 09/9/2002 | 7,3600 | 0,55% | 7,3000 | 7,3800 | 6,9000 | 56.540 | 405.783,00 |
| 06/9/2002 | 7,3200 | 1,10% | 7,3800 | 7,3800 | 6,7200 | 47.330 | 333.986,00 |
| 05/9/2002 | 7,2400 | 1,97% | 7,1000 | 7,4000 | 6,7000 | 76.870 | 543.064,00 |
| 04/9/2002 | 7,1000 | -2,74% | 7,2800 | 7,3800 | 7,0200 | 8.290 | 59.257,00 |
| 03/9/2002 | 7,3000 | -1,35% | 7,1000 | 7,4000 | 6,8200 | 3.550 | 25.682,00 |
| 02/9/2002 | 7,4000 | 6,02% | 6,8600 | 7,4400 | 6,8600 | 13.710 | 97.272,00 |
| 30/8/2002 | 6,9800 | 0,29% | 7,0200 | 7,2600 | 6,9000 | 26.650 | 189.639,00 |
| 29/8/2002 | 6,9600 | -8,42% | 7,3000 | 7,6800 | 6,8400 | 16.220 | 115.963,00 |
| 28/8/2002 | 7,6000 | -2,06% | 7,6000 | 7,7000 | 7,4000 | 27.210 | 206.332,00 |
| 27/8/2002 | 7,7600 | 0,26% | 7,7400 | 7,9200 | 7,4800 | 43.940 | 340.436,00 |
| 26/8/2002 | 7,7400 | -3,25% | 8,0200 | 8,1200 | 7,6400 | 33.530 | 266.593,00 |
| 23/8/2002 | 8,0000 | -5,21% | 7,8600 | 8,4200 | 7,8600 | 69.420 | 564.603,00 |
| 22/8/2002 | 8,4400 | 5,24% | 7,8200 | 8,4800 | 7,7400 | 39.470 | 319.893,00 |
| 21/8/2002 | 8,0200 | 1,01% | 7,7200 | 8,0800 | 7,7200 | 30.460 | 243.652,00 |
| 20/8/2002 | 7,9400 | -0,25% | 7,9000 | 7,9600 | 7,7000 | 13.800 | 107.653,00 |
| 19/8/2002 | 7,9600 | -0,50% | 8,0000 | 8,0000 | 7,6600 | 5.700 | 45.071,00 |
| 16/8/2002 | 8,0000 | 3,09% | 7,8400 | 8,0000 | 7,6000 | 43.910 | 343.401,00 |
| 14/8/2002 | 7,7600 | -2,02% | 7,8000 | 7,8600 | 7,4800 | 51.380 | 388.108,00 |
| 13/8/2002 | 7,9200 | 9,09% | 7,2400 | 8,0000 | 7,1000 | 24.170 | 176.256,00 |
| 12/8/2002 | 7,2600 | 0,55% | 7,0600 | 7,3000 | 7,0600 | 25.640 | 183.699,00 |
| 09/8/2002 | 7,2200 | 1,40% | 7,0000 | 7,2800 | 6,9600 | 36.830 | 259.528,00 |
| 08/8/2002 | 7,1200 | 2,89% | 6,9200 | 7,1600 | 6,8600 | 70.700 | 495.184,00 |
| 07/8/2002 | 6,9200 | -0,86% | 7,0000 | 7,0000 | 6,8600 | 4.530 | 31.439,00 |
| 06/8/2002 | 6,9800 | -0,57% | 6,9800 | 7,0600 | 6,8200 | 8.020 | 55.815,00 |
| 05/8/2002 | 7,0200 | -1,68% | 7,0800 | 7,1400 | 6,9600 | 3.280 | 23.028,00 |
| 02/8/2002 | 7,1400 | -1,65% | 7,2200 | 7,3000 | 7,0000 | 42.170 | 298.605,00 |
| 01/8/2002 | 7,2600 | -1,09% | 7,5200 | 7,5200 | 7,0200 | 42.550 | 307.204,00 |
| 31/7/2002 | 7,3400 | -0,81% | 7,4000 | 7,5200 | 7,2000 | 13.420 | 98.918,00 |
| 30/7/2002 | 7,4000 | -0,80% | 7,3400 | 7,6400 | 7,2000 | 23.910 | 178.401,00 |
| 29/7/2002 | 7,4600 | 3,32% | 7,2600 | 7,4800 | 7,1600 | 14.980 | 109.264,00 |
| 26/7/2002 | 7,2200 | 1,12% | 7,0600 | 7,2400 | 7,0000 | 16.590 | 117.648,00 |
| 25/7/2002 | 7,1400 | 1,42% | 7,2800 | 7,2800 | 6,9400 | 39.380 | 280.342,00 |
| 24/7/2002 | 7,0400 | -0,56% | 7,0000 | 7,1600 | 6,9000 | 43.320 | 305.738,00 |
| 23/7/2002 | 7,0800 | 1,43% | 7,0000 | 7,1600 | 6,9800 | 3.670 | 25.770,00 |
| 22/7/2002 | 6,9800 | 0,00% | 6,9000 | 7,2600 | 6,8400 | 6.610 | 46.504,00 |
| 19/7/2002 | 6,9800 | -2,24% | 7,0600 | 7,1400 | 6,9600 | 22.950 | 161.085,00 |
| 18/7/2002 | 7,1400 | -1,65% | 7,3400 | 7,3600 | 6,9800 | 14.040 | 99.564,00 |
| 17/7/2002 | 7,2600 | 1,68% | 7,1200 | 7,3000 | 7,0600 | 10.390 | 74.564,00 |
| 16/7/2002 | 7,1400 | -0,56% | 7,0600 | 7,1400 | 6,9800 | 8.220 | 58.009,00 |
| 15/7/2002 | 7,1800 | 3,46% | 6,9000 | 7,2200 | 6,8800 | 14.570 | 101.741,00 |
| 12/7/2002 | 6,9400 | 1,17% | 6,8800 | 6,9600 | 6,7400 | 14.360 | 99.037,00 |
| 11/7/2002 | 6,8600 | -2,28% | 6,8200 | 7,0000 | 6,8000 | 13.900 | 96.711,00 |
| 10/7/2002 | 7,0200 | 0,00% | 6,6000 | 7,0600 | 6,6000 | 29.520 | 205.703,00 |
| 09/7/2002 | 7,0200 | -1,13% | 7,0400 | 7,1400 | 6,8000 | 18.430 | 128.489,00 |
| 08/7/2002 | 7,1000 | 0,57% | 7,0000 | 7,1400 | 6,7600 | 15.470 | 109.078,00 |
| 05/7/2002 | 7,0600 | 6,01% | 6,6600 | 7,0800 | 6,5600 | 20.870 | 142.281,00 |
| 04/7/2002 | 6,6600 | 0,60% | 6,5200 | 6,7600 | 6,4000 | 38.150 | 247.287,00 |
| 03/7/2002 | 6,6200 | -1,78% | 6,7600 | 6,7800 | 6,1400 | 31.320 | 204.435,00 |
| 02/7/2002 | 6,7400 | -9,41% | 7,4600 | 7,4600 | 6,5600 | 43.370 | 301.616,00 |
| 01/7/2002 | 7,4400 | -4,37% | 7,7400 | 7,7800 | 7,4000 | 9.170 | 70.461,00 |
| 28/6/2002 | 7,7800 | -1,52% | 7,9200 | 7,9400 | 7,6800 | 23.310 | 181.331,00 |
| 27/6/2002 | 7,9000 | -1,00% | 8,0000 | 8,0600 | 7,7800 | 27.560 | 217.934,00 |
| 26/6/2002 | 7,9800 | -2,44% | 8,0200 | 8,0200 | 7,7000 | 11.220 | 88.722,00 |
| 25/6/2002 | 8,1800 | 5,14% | 7,7400 | 8,1800 | 7,6000 | 92.610 | 750.518,00 |
| 21/6/2002 | 7,7800 | -1,52% | 7,8400 | 7,8600 | 7,6000 | 52.630 | 407.104,00 |
| 20/6/2002 | 7,9000 | 0,00% | 8,0000 | 8,0000 | 7,6600 | 29.110 | 227.076,00 |
| 19/6/2002 | 7,9000 | -1,50% | 8,0000 | 8,3000 | 7,7000 | 20.430 | 163.828,00 |
| 18/6/2002 | 8,0200 | 0,50% | 7,9800 | 8,3400 | 7,7400 | 27.040 | 216.154,00 |
| 17/6/2002 | 7,9800 | -2,92% | 8,1600 | 8,1800 | 7,8200 | 35.540 | 282.827,00 |
| 14/6/2002 | 8,2200 | -0,96% | 8,2200 | 8,3400 | 8,1200 | 9.340 | 76.768,00 |
| 13/6/2002 | 8,3000 | -1,66% | 8,4600 | 8,4600 | 8,2200 | 42.780 | 358.843,00 |
| 12/6/2002 | 8,4400 | -1,40% | 8,5400 | 8,6000 | 8,3000 | 109.250 | 924.781,00 |
| 11/6/2002 | 8,5600 | 3,38% | 8,3200 | 8,6000 | 8,2600 | 103.500 | 878.666,00 |
| 10/6/2002 | 8,2800 | -1,43% | 8,3400 | 8,4000 | 8,1800 | 25.320 | 211.439,00 |
| 07/6/2002 | 8,4000 | -1,64% | 8,4200 | 8,4800 | 8,3400 | 25.870 | 218.446,00 |
| 06/6/2002 | 8,5400 | -0,70% | 8,5000 | 8,5600 | 8,4200 | 51.240 | 435.112,00 |
| 05/6/2002 | 8,6000 | 0,47% | 8,5600 | 8,6200 | 8,4600 | 126.900 | 1.083.630,00 |
| 04/6/2002 | 8,5600 | -0,47% | 8,3800 | 8,5600 | 8,2000 | 66.650 | 558.693,00 |
| 03/6/2002 | 8,6000 | -0,46% | 8,6600 | 8,7200 | 8,3400 | 89.130 | 759.507,00 |
| 31/5/2002 | 8,6400 | 0,23% | 8,5200 | 8,6400 | 8,4600 | 87.300 | 746.845,00 |
| 30/5/2002 | 8,6200 | 1,65% | 8,4800 | 8,7000 | 8,4400 | 100.840 | 865.488,00 |
| 29/5/2002 | 8,4800 | -0,93% | 8,4800 | 8,5800 | 8,4000 | 48.650 | 414.022,00 |
| 28/5/2002 | 8,5600 | 0,47% | 8,6200 | 8,6200 | 8,3400 | 40.670 | 345.065,00 |
| 27/5/2002 | 8,5200 | -1,16% | 8,5400 | 8,6200 | 8,3800 | 65.930 | ,00 |
| 24/5/2002 | 8,6200 | -3,58% | 8,8200 | 9,0000 | 8,5600 | 102.310 | 892.195,00 |
| 23/5/2002 | 8,9400 | -1,32% | 9,0000 | 9,1000 | 8,7000 | 32.360 | 287.791,00 |
| 22/5/2002 | 9,0600 | 0,44% | 9,0000 | 9,1000 | 8,7600 | 52.270 | 466.398,00 |
| 21/5/2002 | 9,0200 | 2,04% | 8,8400 | 9,1000 | 8,6400 | 141.210 | 1.255.917,00 |
| 20/5/2002 | 8,8400 | -1,56% | 8,9800 | 9,0800 | 8,7000 | 65.040 | 572.997,00 |
| 17/5/2002 | 8,9800 | 0,00% | 8,7400 | 9,1800 | 8,5000 | 170.530 | 1.496.211,00 |
| 16/5/2002 | 8,9800 | 8,98% | 8,2400 | 9,2000 | 8,1400 | 83.430 | 713.711,00 |
| 15/5/2002 | 8,2400 | 0,49% | 8,2000 | 8,3000 | 8,1000 | 15.770 | 129.325,00 |
| 14/5/2002 | 8,2000 | -0,24% | 8,2000 | 8,3000 | 8,0800 | 36.970 | 301.802,00 |
| 13/5/2002 | 8,2200 | -1,20% | 8,3800 | 8,4800 | 8,1000 | 50.630 | ,00 |
| 10/5/2002 | 8,3200 | 1,96% | 8,1000 | 8,3800 | 8,0200 | 61.650 | 503.778,00 |
| 09/5/2002 | 8,1600 | -1,69% | 8,3000 | 8,3800 | 8,0600 | 35.160 | ,00 |
| 08/5/2002 | 8,3000 | -0,72% | 8,3000 | 8,4200 | 8,0800 | 21.640 | 177.679,00 |
| 02/5/2002 | 8,3600 | 1,46% | 8,3600 | 8,4200 | 8,0600 | 40.260 | 333.433,00 |
| 30/4/2002 | 8,2400 | -1,90% | 8,4000 | 8,4000 | 8,0800 | 28.020 | 232.022,00 |
| 29/4/2002 | 8,4000 | -1,18% | 8,5000 | 8,5400 | 8,0200 | 8.840 | 16.395,00 |
| 26/4/2002 | 8,5000 | 1,43% | 8,3800 | 8,5000 | 8,0000 | 27.720 | 230.692,00 |
| 25/4/2002 | 8,3800 | -2,33% | 8,5800 | 8,5800 | 8,3000 | 5.890 | 49.229,00 |
| 24/4/2002 | 8,5800 | -2,05% | 8,7600 | 8,7800 | 8,5200 | 2.240 | 19.428,00 |
| 23/4/2002 | 8,7600 | 1,62% | 8,4600 | 8,7600 | 8,3000 | 15.240 | 130.984,00 |
| 22/4/2002 | 8,6200 | -0,69% | 8,7200 | 8,8000 | 8,5600 | 6.740 | 59.006,00 |
| 19/4/2002 | 8,6800 | 0,23% | 8,6800 | 8,7400 | 8,5200 | 14.600 | 126.798,00 |
| 18/4/2002 | 8,6600 | 0,93% | 8,5000 | 8,6800 | 8,5000 | 13.840 | 119.401,00 |
| 17/4/2002 | 8,5800 | 3,62% | 8,3000 | 8,6200 | 8,1000 | 6.640 | 55.522,00 |
| 16/4/2002 | 8,2800 | 2,22% | 8,2600 | 8,3400 | 8,0600 | 3.380 | 27.891,00 |
| 15/4/2002 | 8,1000 | -3,57% | 8,3200 | 8,3200 | 7,7000 | 5.270 | 42.510,00 |
| 12/4/2002 | 8,4000 | -0,71% | 8,4800 | 8,4800 | 8,2800 | 3.820 | 31.962,00 |
| 11/4/2002 | 8,4600 | -0,47% | 8,5800 | 8,5800 | 8,3000 | 1.780 | 14.933,00 |
| 10/4/2002 | 8,5000 | 0,00% | 8,4000 | 8,5600 | 8,3600 | 1.200 | 10.134,00 |
| 09/4/2002 | 8,5000 | 1,43% | 8,3200 | 8,5000 | 8,2800 | 2.740 | 22.967,00 |
| 08/4/2002 | 8,3800 | 0,00% | 8,6400 | 8,7000 | 8,2000 | 4.860 | 40.603,00 |
| 05/4/2002 | 8,3800 | 0,72% | 8,3400 | 8,3800 | 8,2000 | 24.000 | 199.493,00 |
| 04/4/2002 | 8,3200 | 0,00% | 8,3200 | 8,3400 | 8,2400 | 6.740 | 55.626,00 |
| 03/4/2002 | 8,3200 | -0,95% | 8,3400 | 8,3400 | 8,1800 | 8.040 | ,00 |
| 02/4/2002 | 8,4000 | -0,47% | 8,4200 | 8,6800 | 8,2800 | 10.500 | 66.176,00 |
| 28/3/2002 | 8,4400 | -0,24% | 8,5000 | 8,5000 | 8,3400 | 17.960 | 150.905,80 |
| 27/3/2002 | 8,4600 | 0,71% | 8,3200 | 8,7000 | 8,3200 | 4.180 | 35.289,00 |
| 26/3/2002 | 8,4000 | -2,55% | 8,5600 | 8,6000 | 8,4000 | 10.610 | 90.654,20 |
| 22/3/2002 | 8,6200 | -0,92% | 8,7800 | 8,7800 | 8,5400 | 15.190 | 130.702,00 |
| 21/3/2002 | 8,7000 | -1,14% | 8,8000 | 8,8600 | 8,6000 | 18.170 | 159.582,00 |
| 20/3/2002 | 8,8000 | -0,90% | 8,9000 | 8,9800 | 8,7600 | 23.080 | 204.748,00 |
| 19/3/2002 | 8,8800 | -0,89% | 8,8200 | 8,9200 | 8,5000 | 8.550 | 75.174,00 |
| 15/3/2002 | 8,9600 | 0,22% | 8,8800 | 8,9600 | 8,7600 | 2.520 | ,00 |
| 14/3/2002 | 8,9400 | -0,67% | 8,8800 | 8,9400 | 8,8400 | 4.960 | 44.170,00 |
| 13/3/2002 | 9,0000 | 0,90% | 8,8600 | 9,0000 | 8,8000 | 8.410 | 74.903,00 |
| 12/3/2002 | 8,9200 | -0,89% | 8,9600 | 8,9800 | 8,8800 | 10.960 | 97.728,00 |
| 11/3/2002 | 9,0000 | 0,45% | 8,9600 | 9,0600 | 8,9600 | 12.960 | 116.748,00 |
| 08/3/2002 | 8,9600 | 0,45% | 8,9600 | 9,0000 | 8,8200 | 94.950 | 847.767,00 |
| 07/3/2002 | 8,9200 | 3,24% | 8,7000 | 8,9800 | 8,6800 | 21.300 | 186.690,00 |
| 06/3/2002 | 8,6400 | -3,36% | 8,9200 | 9,0000 | 8,6000 | 28.560 | 248.272,00 |
| 05/3/2002 | 8,9400 | -0,67% | 9,0000 | 9,0000 | 8,8600 | 26.320 | 234.815,00 |
| 04/3/2002 | 9,0000 | 1,81% | 8,8400 | 9,0200 | 8,7400 | 25.221 | 222.491,00 |
| 01/3/2002 | 8,8400 | 0,91% | 8,8200 | 8,8600 | 8,6000 | 20.150 | 176.773,00 |
| 28/2/2002 | 8,7600 | -0,23% | 8,7000 | 8,8000 | 8,6000 | 19.970 | 173.373,00 |
| 27/2/2002 | 8,7800 | -0,68% | 8,8200 | 8,9600 | 8,7000 | 21.410 | 189.068,00 |
| 26/2/2002 | 8,8400 | 2,31% | 8,5600 | 8,9000 | 8,4600 | 42.310 | 368.491,00 |
| 25/2/2002 | 8,6400 | 0,23% | 8,6000 | 8,7400 | 8,5000 | 2.250 | 19.400,00 |
| 22/2/2002 | 8,6200 | -0,92% | 8,5200 | 8,7000 | 8,5000 | 12.290 | 106.174,00 |
| 21/2/2002 | 8,7000 | -0,23% | 8,7200 | 8,8000 | 8,5800 | 12.660 | 110.123,00 |
| 20/2/2002 | 8,7200 | 0,69% | 8,8000 | 8,9800 | 8,6000 | 17.280 | 151.445,00 |
| 19/2/2002 | 8,6600 | -2,70% | 8,8200 | 8,9800 | 8,5800 | 23.150 | 203.856,00 |
| 18/2/2002 | 8,9000 | 2,30% | 8,6000 | 8,9400 | 8,5000 | 38.160 | 328.846,00 |
| 15/2/2002 | 8,7000 | 0,93% | 8,6400 | 8,7600 | 8,6000 | 5.400 | 46.706,00 |
| 14/2/2002 | 8,6200 | 1,17% | 8,5200 | 8,8200 | 8,5200 | 34.960 | 303.473,00 |
| 13/2/2002 | 8,5200 | 0,71% | 8,5000 | 8,6000 | 8,5000 | 14.440 | 123.085,00 |
| 12/2/2002 | 8,4600 | -0,70% | 8,5000 | 8,5800 | 8,3800 | 45.900 | 388.807,00 |
| 11/2/2002 | 8,5200 | -0,47% | 8,5000 | 8,6400 | 8,4800 | 25.400 | 217.225,00 |
| 08/2/2002 | 8,5600 | -1,38% | 8,7800 | 8,8000 | 8,5000 | 24.950 | 215.598,00 |
| 07/2/2002 | 8,6800 | 6,11% | 8,0600 | 8,7400 | 8,0600 | 69.820 | 593.679,00 |
| 06/2/2002 | 8,1800 | 0,99% | 8,1000 | 8,2000 | 8,0400 | 23.210 | 188.000,00 |
| 05/2/2002 | 8,1000 | 3,58% | 7,7000 | 8,2000 | 7,6800 | 40.650 | 324.315,00 |
| 04/2/2002 | 7,8200 | -2,01% | 7,8200 | 7,9000 | 7,7600 | 9.760 | 76.400,00 |
| 01/2/2002 | 7,9800 | 1,79% | 8,0000 | 8,0000 | 7,7800 | 2.650 | 20.837,00 |
| 31/1/2002 | 7,8400 | 0,51% | 7,8600 | 7,9000 | 7,7800 | 10.260 | 80.377,00 |
| 30/1/2002 | 7,8000 | -1,02% | 7,8200 | 7,8800 | 7,7600 | 1.910 | 14.907,00 |
| 29/1/2002 | 7,8800 | 0,00% | 7,8800 | 7,9400 | 7,8600 | 1.790 | 14.117,00 |
| 28/1/2002 | 7,8800 | -0,51% | 7,9000 | 7,9800 | 7,8200 | 3.850 | 30.451,00 |
| 25/1/2002 | 7,9200 | 0,00% | 7,7400 | 7,9400 | 7,7400 | 4.900 | 38.676,00 |
| 24/1/2002 | 7,9200 | 1,80% | 7,7200 | 8,0000 | 7,7200 | 15.130 | 117.751,00 |
| 23/1/2002 | 7,7800 | -0,51% | 7,8800 | 7,8800 | 7,7400 | 4.060 | 31.574,00 |
| 22/1/2002 | 7,8200 | -1,26% | 7,9000 | 7,9600 | 7,8000 | 3.700 | 29.107,00 |
| 21/1/2002 | 7,9200 | -1,49% | 7,9600 | 8,0400 | 7,7800 | 13.430 | ,00 |
| 18/1/2002 | 8,0400 | 0,00% | 8,0400 | 8,0800 | 7,9400 | 3.860 | 30.973,00 |
| 17/1/2002 | 8,0400 | -0,25% | 8,0000 | 8,1200 | 7,9600 | 4.950 | 39.764,00 |
| 16/1/2002 | 8,0600 | -0,74% | 8,0600 | 8,1800 | 7,9800 | 12.650 | 102.127,00 |
| 15/1/2002 | 8,1200 | 0,00% | 8,1800 | 8,2000 | 7,9400 | 5.200 | 42.070,00 |
| 14/1/2002 | 8,1200 | -0,73% | 8,1000 | 8,1800 | 8,0200 | 1.490 | 9.382,00 |
| 11/1/2002 | 8,1800 | 0,49% | 7,9600 | 8,2000 | 7,9600 | 9.470 | 63.957,00 |
| 10/1/2002 | 8,1400 | -0,25% | 8,2000 | 8,2800 | 7,9400 | 9.720 | 79.561,00 |
| 09/1/2002 | 8,1600 | 0,49% | 7,9400 | 8,1600 | 7,9000 | 6.940 | 55.933,00 |
| 08/1/2002 | 8,1200 | -0,73% | 8,0200 | 8,1200 | 8,0000 | 5.070 | 41.059,00 |
| 07/1/2002 | 8,1800 | -0,97% | 7,8400 | 8,1800 | 7,8400 | 4.200 | 34.032,00 |
| 04/1/2002 | 8,2600 | 1,72% | 8,2600 | 8,2600 | 7,9800 | 13.390 | 109.416,00 |
| 03/1/2002 | 8,1200 | -0,73% | 7,9000 | 8,2400 | 7,9000 | 5.730 | 46.520,00 |
| 02/1/2002 | 8,1800 | 0,25% | 8,0000 | 8,2800 | 7,9600 | 10.400 | 85.263,00 |
| 28/12/2001 | 8,1600 | 3,03% | 7,9800 | 8,1800 | 7,7400 | 26.150 | 207.497,00 |
| 27/12/2001 | 7,9200 | -2,46% | 8,1800 | 8,1800 | 7,8600 | 8.350 | 67.244,00 |
| 24/12/2001 | 8,1200 | -0,98% | 7,9600 | 8,3600 | 7,9600 | 5.210 | 42.086,00 |
| 21/12/2001 | 8,2000 | 0,24% | 8,0600 | 9,1000 | 8,0600 | 60.810 | 518.036,00 |
| 20/12/2001 | 8,1800 | 3,28% | 7,9800 | 8,2800 | 7,8000 | 29.820 | 239.592,00 |
| 19/12/2001 | 7,9200 | 0,76% | 7,7000 | 7,9600 | 7,6800 | 13.570 | 106.456,00 |
| 18/12/2001 | 7,8600 | 0,26% | 7,9600 | 8,0000 | 7,7000 | 7.910 | 61.857,00 |
| 17/12/2001 | 7,8400 | -1,51% | 7,8600 | 7,9400 | 7,5000 | 37.850 | 293.933,00 |
| 14/12/2001 | 7,9600 | 2,58% | 7,6400 | 8,3000 | 7,6200 | 34.940 | 276.224,00 |
| 13/12/2001 | 7,7600 | -1,77% | 7,8400 | 7,9200 | 7,6000 | 16.570 | 128.092,00 |
| 12/12/2001 | 7,9000 | -0,25% | 7,5800 | 7,9800 | 7,5800 | 6.930 | 54.152,00 |
| 11/12/2001 | 7,9200 | 1,80% | 7,6200 | 8,0000 | 7,6200 | 11.500 | 90.719,00 |
| 10/12/2001 | 7,7800 | 1,04% | 7,5800 | 7,8600 | 7,4800 | 28.250 | 214.899,00 |
| 07/12/2001 | 7,7000 | 0,00% | 7,6800 | 7,7000 | 7,5800 | 7.700 | 58.976,00 |
| 06/12/2001 | 7,7000 | -0,77% | 7,6200 | 7,8600 | 7,5800 | 13.790 | 105.675,00 |
| 05/12/2001 | 7,7600 | 1,04% | 7,8600 | 7,8600 | 7,5400 | 9.790 | 75.530,00 |
| 04/12/2001 | 7,6800 | 0,52% | 7,9000 | 7,9000 | 7,5800 | 14.820 | 114.659,00 |
| 03/12/2001 | 7,6400 | -3,78% | 7,8200 | 8,0000 | 7,6000 | 13.130 | 101.206,00 |
| 30/11/2001 | 7,9400 | -4,80% | 8,3000 | 8,4200 | 7,9000 | 49.110 | 396.960,00 |
| 29/11/2001 | 8,3400 | 5,84% | 7,8800 | 8,4800 | 7,8000 | 32.940 | 266.904,00 |
| 28/11/2001 | 7,8800 | -0,51% | 7,8600 | 7,9200 | 7,7000 | 9.570 | 74.976,00 |
| 27/11/2001 | 7,9200 | -1,49% | 7,9400 | 8,1600 | 7,8600 | 13.610 | 110.088,00 |
| 26/11/2001 | 8,0400 | 1,01% | 7,9400 | 8,0400 | 7,6800 | 19.900 | 156.575,00 |
| 23/11/2001 | 7,9600 | -1,73% | 7,8600 | 8,1800 | 7,5800 | 66.750 | 522.971,00 |
| 22/11/2001 | 8,1000 | -4,03% | 8,3600 | 8,5000 | 7,9000 | 48.910 | 398.400,00 |
| 21/11/2001 | 8,4400 | 4,20% | 8,0200 | 8,4800 | 8,0000 | 89.870 | 737.048,00 |
| 20/11/2001 | 8,1000 | 2,27% | 7,9200 | 8,1600 | 7,9200 | 71.590 | ,00 |
| 19/11/2001 | 7,9200 | 8,49% | 7,3600 | 7,9800 | 7,1400 | 123.080 | 942.863,00 |
| 16/11/2001 | 7,3000 | 2,53% | 7,2000 | 7,6200 | 6,9000 | 122.470 | 875.669,00 |
| 15/11/2001 | 7,1200 | -2,47% | 7,2600 | 7,3400 | 6,9000 | 109.200 | 764.444,00 |
| 14/11/2001 | 7,3000 | -0,54% | 7,3800 | 7,4800 | 7,2800 | 49.330 | 362.867,00 |
| 13/11/2001 | 7,3400 | 2,23% | 7,0000 | 7,3800 | 7,0000 | 42.460 | 309.481,00 |
| 12/11/2001 | 7,1800 | 5,59% | 6,7400 | 7,2400 | 6,7000 | 88.030 | 617.040,00 |
| 09/11/2001 | 6,8000 | 2,41% | 6,6400 | 6,8800 | 6,6400 | 47.450 | 321.760,00 |
| 08/11/2001 | 6,6400 | 2,47% | 6,4800 | 6,7000 | 6,4600 | 28.460 | 187.909,00 |
| 07/11/2001 | 6,4800 | -1,82% | 6,4200 | 6,6200 | 6,4200 | 14.200 | 92.760,00 |
| 06/11/2001 | 6,6000 | -2,65% | 6,4400 | 6,9000 | 6,4400 | 17.700 | 117.015,00 |
| 05/11/2001 | 6,7800 | 7,28% | 6,2800 | 6,8800 | 6,2000 | 62.880 | 408.803,00 |
| 02/11/2001 | 6,3200 | -0,63% | 6,3200 | 6,4400 | 6,2800 | 7.550 | 48.064,00 |
| 01/11/2001 | 6,3600 | 0,63% | 6,3400 | 6,4800 | 6,2600 | 12.620 | 79.986,00 |
| 31/10/2001 | 6,3200 | 2,27% | 6,2000 | 6,4000 | 6,1000 | 26.960 | 167.876,00 |
| 30/10/2001 | 6,1800 | 1,64% | 6,0200 | 6,1800 | 5,9800 | 6.480 | 39.206,00 |
| 29/10/2001 | 6,0800 | 0,66% | 6,0000 | 6,1800 | 6,0000 | 8.430 | 51.495,00 |
| 26/10/2001 | 6,0400 | 0,67% | 6,0200 | 6,0400 | 5,9600 | 3.570 | 21.436,00 |
| 25/10/2001 | 6,0000 | 0,33% | 5,9800 | 6,1400 | 5,9000 | 3.980 | 23.946,00 |
| 24/10/2001 | 5,9800 | -0,99% | 6,1000 | 6,2200 | 5,8600 | 31.750 | 195.684,00 |
| 23/10/2001 | 6,0400 | -0,98% | 6,1200 | 6,2000 | 5,9800 | 11.480 | 69.665,00 |
| 22/10/2001 | 6,1000 | 2,01% | 5,9800 | 6,2000 | 5,9400 | 18.230 | 110.586,00 |
| 19/10/2001 | 5,9800 | -0,99% | 6,0400 | 6,0600 | 5,9600 | 4.300 | 25.804,00 |
| 18/10/2001 | 6,0400 | -2,58% | 6,0400 | 6,1600 | 5,9800 | 17.040 | 103.801,00 |
| 17/10/2001 | 6,2000 | 0,32% | 6,2600 | 6,3200 | 6,0800 | 16.400 | 102.293,00 |
| 16/10/2001 | 6,1800 | 0,00% | 6,2800 | 6,2800 | 6,0800 | 7.520 | 46.380,00 |
| 15/10/2001 | 6,1800 | 0,65% | 6,4000 | 6,4000 | 6,0200 | 19.320 | 119.919,00 |
| 12/10/2001 | 6,1400 | -3,76% | 6,4200 | 6,4200 | 6,0000 | 16.900 | 103.988,00 |
| 11/10/2001 | 6,3800 | 6,69% | 6,0400 | 6,5800 | 5,8800 | 70.180 | 442.531,00 |
| 10/10/2001 | 5,9800 | -2,92% | 6,1000 | 6,3000 | 5,7200 | 30.060 | 182.358,00 |
| 09/10/2001 | 6,1600 | 11,59% | 5,6800 | 6,4000 | 5,5600 | 106.770 | 632.703,00 |
| 08/10/2001 | 5,5200 | -1,08% | 5,5800 | 5,7000 | 5,1800 | 19.470 | 106.240,00 |
| 05/10/2001 | 5,5800 | 3,33% | 5,3800 | 5,9000 | 5,3800 | 78.420 | 442.888,00 |
| 04/10/2001 | 5,4000 | 2,66% | 5,4800 | 5,4800 | 5,1000 | 20.000 | 106.027,00 |
| 03/10/2001 | 5,2600 | 5,20% | 5,0000 | 5,4000 | 4,7600 | 25.400 | 128.486,00 |
| 02/10/2001 | 5,0000 | 6,84% | 4,6400 | 5,0800 | 4,5400 | 31.970 | 154.846,00 |
| 01/10/2001 | 4,6800 | -1,68% | 4,7000 | 4,7400 | 4,6000 | 2.250 | 10.475,00 |
| 28/9/2001 | 4,7600 | 3,48% | 4,7000 | 5,0200 | 4,6000 | 45.380 | 210.872,00 |
| 27/9/2001 | 4,6000 | 0,88% | 4,4800 | 4,6800 | 4,4200 | 30.380 | 138.079,00 |
| 26/9/2001 | 4,5600 | 7,55% | 4,0400 | 4,7200 | 4,0400 | 55.780 | 249.020,00 |
| 25/9/2001 | 4,2400 | -0,93% | 4,2800 | 4,3000 | 4,1200 | 3.990 | 16.795,00 |
| 24/9/2001 | 4,2800 | 2,39% | 4,2600 | 4,4600 | 4,1800 | 8.360 | 35.963,00 |
| 21/9/2001 | 4,1800 | -9,91% | 4,1000 | 4,4600 | 3,8200 | 28.800 | 114.560,00 |
| 20/9/2001 | 4,6400 | -9,02% | 4,9800 | 4,9800 | 4,5000 | 9.440 | 44.457,00 |
| 19/9/2001 | 5,1000 | 0,79% | 4,9000 | 5,3600 | 4,8200 | 15.310 | 77.465,00 |
| 18/9/2001 | 5,0600 | 0,40% | 5,0600 | 5,0600 | 4,5600 | 4.710 | 23.458,00 |
| 17/9/2001 | 5,0400 | -6,67% | 5,0000 | 5,1400 | 4,4400 | 35.010 | 161.870,00 |
| 14/9/2001 | 5,4000 | -7,22% | 5,8200 | 5,8400 | 5,2400 | 11.500 | 62.584,00 |
| 13/9/2001 | 5,8200 | 2,46% | 5,7800 | 6,1000 | 5,4600 | 9.740 | 55.843,00 |
| 12/9/2001 | 5,6800 | -7,49% | 5,7800 | 5,7800 | 5,4200 | 14.000 | 77.119,00 |
| 11/9/2001 | 6,1400 | 0,99% | 6,1600 | 6,3000 | 6,0000 | 8.920 | 54.246,00 |
| 10/9/2001 | 6,0800 | -0,65% | 6,1000 | 6,1400 | 5,9600 | 8.790 | 52.943,00 |
| 07/9/2001 | 6,1200 | 0,99% | 5,9600 | 6,1600 | 5,8600 | 12.180 | 73.595,00 |
| 06/9/2001 | 6,0600 | 0,66% | 6,0200 | 6,0800 | 5,9600 | 2.540 | 15.282,00 |
| 05/9/2001 | 6,0200 | -0,99% | 6,0000 | 6,1000 | 6,0000 | 3.010 | 34.302,00 |
| 04/9/2001 | 6,0800 | 0,00% | 6,0000 | 6,1800 | 6,0000 | 4.810 | 29.108,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|