| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΑΡΑΓΚΗΣ ΑΒΕΠΕ Α.Ε. (ΒΑΡΓ)
0,1100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/12/2003 | 3,1000 | -3,13% | 3,2000 | 3,2000 | 3,1000 | 365 | 1.156,00 |
| 05/12/2003 | 3,2000 | 2,56% | 3,0800 | 3,2000 | 3,0800 | 1.131 | 3.606,84 |
| 04/12/2003 | 3,1200 | -1,27% | 3,0600 | 3,2600 | 3,0600 | 1.265 | 4.041,60 |
| 03/12/2003 | 3,1600 | 0,64% | 3,0800 | 3,1600 | 3,0600 | 1.210 | 3.761,70 |
| 02/12/2003 | 3,1400 | 1,95% | 3,0400 | 3,1400 | 3,0400 | 200 | 618,00 |
| 01/12/2003 | 3,0800 | 0,00% | 3,0200 | 3,2000 | 3,0200 | 5.020 | 15.421,30 |
| 28/11/2003 | 3,0800 | -3,14% | 3,0800 | 3,0800 | 3,0400 | 175 | 535,00 |
| 27/11/2003 | 3,1800 | 1,27% | 3,0200 | 3,2000 | 3,0200 | 585 | 1.802,60 |
| 26/11/2003 | 3,1400 | 1,29% | 3,1200 | 3,2400 | 3,0800 | 4.690 | 14.719,90 |
| 25/11/2003 | 3,1000 | -3,13% | 3,1200 | 3,2000 | 3,1000 | 925 | 2.931,00 |
| 24/11/2003 | 3,2000 | 2,56% | 3,1800 | 3,2000 | 3,1800 | 525 | 1.679,00 |
| 21/11/2003 | 3,1200 | 4,00% | 2,9600 | 3,2600 | 2,9600 | 520 | 1.588,90 |
| 20/11/2003 | 3,0000 | -1,96% | 3,0200 | 3,0200 | 3,0000 | 805 | 2.415,40 |
| 19/11/2003 | 3,0600 | -2,55% | 3,0200 | 3,2600 | 3,0000 | 1.165 | 3.588,70 |
| 18/11/2003 | 3,1400 | -0,63% | 3,0200 | 3,2200 | 3,0200 | 2.049 | 6.352,28 |
| 17/11/2003 | 3,1600 | -1,86% | 3,1000 | 3,1600 | 3,1000 | 419 | 1.307,42 |
| 14/11/2003 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 13/11/2003 | 3,2200 | 2,55% | 3,1400 | 3,2200 | 3,1400 | 1.530 | 4.856,50 |
| 12/11/2003 | 3,1400 | -1,88% | 3,1600 | 3,3800 | 3,1400 | 798 | 2.549,28 |
| 11/11/2003 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 2.456 | 7.798,44 |
| 10/11/2003 | 3,2000 | -2,44% | 3,2800 | 3,3200 | 3,2000 | 611 | 1.983,20 |
| 07/11/2003 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,2200 | 1.500 | 4.865,40 |
| 06/11/2003 | 3,2200 | -1,83% | 3,2600 | 3,2600 | 3,1800 | 1.305 | 4.227,70 |
| 05/11/2003 | 3,2800 | 1,86% | 3,2800 | 3,2800 | 3,2800 | 500 | 1.640,00 |
| 04/11/2003 | 3,2200 | -4,17% | 3,2400 | 3,4000 | 3,2200 | 667 | 2.169,84 |
| 03/11/2003 | 3,3600 | 5,66% | 3,2800 | 3,3600 | 3,2200 | 1.450 | 4.813,60 |
| 31/10/2003 | 3,1800 | 2,58% | 3,1800 | 3,1800 | 3,1000 | 1.239 | 3.872,84 |
| 30/10/2003 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 29/10/2003 | 3,1000 | -2,52% | 3,2400 | 3,2400 | 3,1000 | 1.686 | 5.404,93 |
| 27/10/2003 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 24/10/2003 | 3,1800 | -1,24% | 3,2200 | 3,2200 | 3,1200 | 3.705 | 11.749,50 |
| 23/10/2003 | 3,2200 | -6,94% | 3,4000 | 3,4400 | 3,1600 | 4.850 | 15.888,10 |
| 22/10/2003 | 3,4600 | -2,26% | 3,5400 | 3,5400 | 3,4600 | 1.315 | 4.602,90 |
| 21/10/2003 | 3,5400 | -0,56% | 3,5600 | 3,5600 | 3,4800 | 3.125 | 11.027,70 |
| 20/10/2003 | 3,5600 | 4,71% | 3,4000 | 3,5600 | 3,4000 | 4.410 | 15.450,60 |
| 17/10/2003 | 3,4000 | 1,80% | 3,2400 | 3,4800 | 3,2400 | 2.001 | 6.823,52 |
| 16/10/2003 | 3,3400 | -2,34% | 3,4200 | 3,4800 | 3,3400 | 1.815 | 6.147,90 |
| 15/10/2003 | 3,4200 | 1,18% | 3,5200 | 3,5200 | 3,3200 | 8.527 | 29.484,53 |
| 14/10/2003 | 3,3800 | 1,20% | 3,1400 | 3,5600 | 3,1400 | 3.556 | 12.071,34 |
| 13/10/2003 | 3,3400 | 5,03% | 3,2400 | 3,3800 | 3,2400 | 1.400 | 4.710,50 |
| 10/10/2003 | 3,1800 | -5,92% | 3,5400 | 3,5400 | 3,1600 | 4.465 | 14.949,28 |
| 09/10/2003 | 3,3800 | 7,64% | 3,1400 | 3,4800 | 3,0800 | 14.125 | 47.214,60 |
| 08/10/2003 | 3,1400 | 3,97% | 3,0000 | 3,1400 | 3,0000 | 1.610 | 4.972,50 |
| 07/10/2003 | 3,0200 | -1,31% | 3,2000 | 3,2000 | 2,9000 | 4.270 | 12.930,50 |
| 06/10/2003 | 3,0600 | 3,38% | 3,2000 | 3,2000 | 2,7000 | 4.653 | 13.685,12 |
| 03/10/2003 | 2,9600 | 0,00% | 2,9000 | 2,9600 | 2,8400 | 5.605 | 16.304,80 |
| 02/10/2003 | 2,9600 | 6,47% | 2,8800 | 2,9800 | 2,7400 | 1.145 | 3.361,90 |
| 01/10/2003 | 2,7800 | -1,42% | 2,7800 | 2,7800 | 2,7400 | 45 | 124,50 |
| 30/9/2003 | 2,8200 | 0,71% | 2,8600 | 2,9800 | 2,7400 | 2.415 | 6.907,10 |
| 29/9/2003 | 2,8000 | 3,70% | 2,8000 | 2,8600 | 2,7000 | 3.025 | 8.339,80 |
| 26/9/2003 | 2,7000 | -6,25% | 2,7800 | 2,7800 | 2,7000 | 3.725 | 10.135,70 |
| 25/9/2003 | 2,8800 | -2,04% | 2,8000 | 2,8800 | 2,8000 | 2.013 | 5.670,56 |
| 24/9/2003 | 2,9400 | -3,29% | 3,1000 | 3,1000 | 2,9400 | 1.000 | 3.044,00 |
| 23/9/2003 | 3,0400 | 4,83% | 2,8800 | 3,0400 | 2,8800 | 1.775 | 5.140,70 |
| 22/9/2003 | 2,9000 | 0,00% | 2,9000 | 2,9200 | 2,8800 | 2.845 | 8.233,50 |
| 19/9/2003 | 2,9000 | 0,69% | 3,0800 | 3,0800 | 2,8000 | 2.985 | 8.699,80 |
| 18/9/2003 | 2,8800 | -4,00% | 3,0000 | 3,0000 | 2,8800 | 503 | 1.466,00 |
| 17/9/2003 | 3,0000 | 3,45% | 3,1600 | 3,1600 | 2,8600 | 1.780 | 5.269,30 |
| 16/9/2003 | 2,9000 | 0,00% | 2,9400 | 3,0400 | 2,9000 | 27.410 | 80.568,40 |
| 15/9/2003 | 2,9000 | -2,68% | 2,9800 | 3,0600 | 2,9000 | 3.270 | 9.641,80 |
| 12/9/2003 | 2,9800 | -5,70% | 3,1600 | 3,1600 | 2,9800 | 3.775 | 11.561,00 |
| 11/9/2003 | 3,1600 | 3,95% | 3,2800 | 3,2800 | 3,0800 | 1.510 | 4.769,60 |
| 10/9/2003 | 3,0400 | -2,56% | 3,0400 | 3,0400 | 2,8600 | 3.360 | 9.965,00 |
| 09/9/2003 | 3,1200 | 1,96% | 3,0600 | 3,2000 | 3,0400 | 2.425 | 7.452,70 |
| 08/9/2003 | 3,0600 | -7,27% | 3,2000 | 3,2000 | 3,0600 | 2.850 | 8.892,00 |
| 05/9/2003 | 3,3000 | 0,61% | 3,2800 | 3,3600 | 3,2800 | 3.638 | 12.012,66 |
| 04/9/2003 | 3,2800 | 2,50% | 3,3200 | 3,3400 | 3,2200 | 2.520 | 8.251,70 |
| 03/9/2003 | 3,2000 | 0,00% | 3,2600 | 3,3600 | 3,1600 | 2.960 | 9.607,00 |
| 02/9/2003 | 3,2000 | -4,76% | 3,1400 | 3,3000 | 3,0800 | 6.252 | 19.793,50 |
| 01/9/2003 | 3,3600 | -3,45% | 3,4800 | 3,5600 | 3,3000 | 6.910 | 23.933,60 |
| 29/8/2003 | 3,4800 | -4,40% | 3,6600 | 3,6600 | 3,4800 | 4.990 | 17.791,50 |
| 28/8/2003 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,5400 | 5.022 | 18.085,40 |
| 27/8/2003 | 3,6000 | -1,10% | 3,6400 | 3,6400 | 3,5800 | 4.093 | 14.806,92 |
| 26/8/2003 | 3,6400 | -2,15% | 3,5800 | 3,6600 | 3,5800 | 2.660 | 9.644,10 |
| 25/8/2003 | 3,7200 | -1,06% | 3,6800 | 3,8000 | 3,6400 | 4.620 | 17.097,10 |
| 22/8/2003 | 3,7600 | -3,09% | 3,8600 | 3,8800 | 3,7600 | 3.125 | 11.958,40 |
| 21/8/2003 | 3,8800 | 1,57% | 3,9200 | 3,9200 | 3,7200 | 4.345 | 16.640,60 |
| 20/8/2003 | 3,8200 | 0,00% | 3,7200 | 3,9400 | 3,7200 | 2.990 | 11.510,60 |
| 19/8/2003 | 3,8200 | -4,02% | 4,0000 | 4,0200 | 3,8000 | 4.640 | 18.183,90 |
| 18/8/2003 | 3,9800 | 7,57% | 3,9000 | 4,0400 | 3,9000 | 9.551 | 38.008,64 |
| 14/8/2003 | 3,7000 | -2,12% | 3,7800 | 3,8800 | 3,5600 | 4.780 | 17.633,90 |
| 13/8/2003 | 3,7800 | 1,61% | 3,7800 | 3,7800 | 3,7000 | 1.850 | 6.557,50 |
| 12/8/2003 | 3,7200 | 1,09% | 3,6600 | 3,7200 | 3,6200 | 1.645 | 4.772,10 |
| 11/8/2003 | 3,6800 | 1,66% | 3,7000 | 3,8800 | 3,6800 | 8.401 | 31.453,84 |
| 08/8/2003 | 3,6200 | 0,56% | 3,6000 | 3,7000 | 3,6000 | 3.930 | 14.329,90 |
| 07/8/2003 | 3,6000 | -7,69% | 3,9000 | 4,0600 | 3,5200 | 24.085 | 89.943,10 |
| 06/8/2003 | 3,9000 | 4,84% | 3,7400 | 3,9400 | 3,7000 | 13.200 | 49.673,00 |
| 05/8/2003 | 3,7200 | 2,20% | 3,7200 | 3,7200 | 3,5600 | 3.527 | 12.974,50 |
| 04/8/2003 | 3,6400 | 1,11% | 3,6400 | 3,7600 | 3,6400 | 6.566 | 24.161,30 |
| 01/8/2003 | 3,6000 | 4,65% | 3,4600 | 3,7000 | 3,4400 | 5.380 | 18.938,50 |
| 31/7/2003 | 3,4400 | -1,15% | 3,4400 | 3,4800 | 3,4000 | 7.896 | 27.225,04 |
| 30/7/2003 | 3,4800 | 0,00% | 3,4200 | 3,5400 | 3,4000 | 8.553 | 29.682,44 |
| 29/7/2003 | 3,4800 | 1,75% | 3,3200 | 3,5000 | 3,3200 | 3.580 | 12.129,00 |
| 28/7/2003 | 3,4200 | -4,47% | 3,6000 | 3,6800 | 3,4200 | 2.775 | 10.042,80 |
| 25/7/2003 | 3,5800 | -5,29% | 3,6600 | 3,6800 | 3,5800 | 1.875 | 6.807,50 |
| 24/7/2003 | 3,7800 | 0,53% | 3,7600 | 3,9200 | 3,7600 | 8.270 | 31.620,11 |
| 23/7/2003 | 3,7600 | 3,87% | 3,8400 | 4,0000 | 3,7400 | 40.370 | 156.367,40 |
| 22/7/2003 | 3,6200 | 1,69% | 3,5600 | 3,9800 | 3,5600 | 21.536 | 76.356,64 |
| 21/7/2003 | 3,5600 | -2,20% | 3,5000 | 3,6000 | 3,5000 | 6.203 | 22.136,22 |
| 18/7/2003 | 3,6400 | -0,55% | 3,6000 | 3,7200 | 3,5800 | 7.603 | 27.611,22 |
| 17/7/2003 | 3,6600 | -1,61% | 3,6000 | 3,7000 | 3,6000 | 3.675 | 13.414,00 |
| 16/7/2003 | 3,7200 | -0,53% | 3,7400 | 3,7600 | 3,6400 | 1.935 | 6.118,84 |
| 15/7/2003 | 3,7400 | 10,65% | 3,3600 | 3,7600 | 3,3600 | 13.670 | 48.771,90 |
| 14/7/2003 | 3,3800 | 0,00% | 3,3600 | 3,5200 | 3,3600 | 8.535 | 29.345,40 |
| 11/7/2003 | 3,3800 | -3,98% | 3,5200 | 3,5200 | 3,3800 | 1.585 | 5.451,80 |
| 10/7/2003 | 3,5200 | 4,14% | 3,3800 | 3,5200 | 3,3800 | 10.230 | 35.362,60 |
| 09/7/2003 | 3,3800 | 1,81% | 3,3200 | 3,3800 | 3,2800 | 2.995 | 9.969,50 |
| 08/7/2003 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,1400 | 1.158 | 3.732,00 |
| 07/7/2003 | 3,3200 | 3,75% | 3,2800 | 3,3800 | 3,1600 | 4.627 | 15.437,29 |
| 04/7/2003 | 3,2000 | 1,91% | 3,0600 | 3,2000 | 3,0600 | 1.100 | 3.501,90 |
| 03/7/2003 | 3,1400 | 1,95% | 3,2000 | 3,2200 | 3,0000 | 6.077 | 18.738,53 |
| 02/7/2003 | 3,0800 | 7,69% | 2,8600 | 3,0800 | 2,8600 | 3.050 | 9.126,50 |
| 01/7/2003 | 2,8600 | -2,72% | 2,8400 | 2,8600 | 2,8000 | 5.535 | 15.690,70 |
| 30/6/2003 | 2,9400 | -3,29% | 3,0400 | 3,0400 | 2,9400 | 9.000 | 27.001,20 |
| 27/6/2003 | 3,0400 | -5,00% | 3,1200 | 3,1200 | 3,0400 | 1.432 | 4.411,91 |
| 26/6/2003 | 3,2000 | 1,27% | 2,9200 | 3,2000 | 2,9200 | 1.385 | 4.271,20 |
| 25/6/2003 | 3,1600 | -1,86% | 3,3200 | 3,3200 | 3,1600 | 2.670 | 8.596,20 |
| 24/6/2003 | 3,2200 | 4,55% | 3,0000 | 3,2200 | 3,0000 | 4.735 | 14.735,90 |
| 23/6/2003 | 3,0800 | 2,67% | 3,3000 | 3,3000 | 3,0400 | 8.632 | 27.175,97 |
| 20/6/2003 | 3,0000 | -6,25% | 3,0800 | 3,0800 | 2,9400 | 3.465 | 10.496,00 |
| 19/6/2003 | 3,2000 | -6,98% | 3,5200 | 3,5200 | 3,2000 | 6.903 | 23.167,15 |
| 18/6/2003 | 3,4400 | 11,69% | 3,2000 | 3,4600 | 3,2000 | 37.661 | 128.901,12 |
| 17/6/2003 | 3,0800 | 5,48% | 3,0000 | 3,1800 | 3,0000 | 15.124 | 46.900,22 |
| 13/6/2003 | 2,9200 | 3,55% | 2,7600 | 2,9800 | 2,7600 | 13.740 | 39.244,15 |
| 12/6/2003 | 2,8200 | 4,44% | 2,7600 | 2,8400 | 2,7600 | 7.400 | 20.744,20 |
| 11/6/2003 | 2,7000 | 5,47% | 2,5600 | 2,7200 | 2,5600 | 5.385 | 14.091,50 |
| 10/6/2003 | 2,5600 | -1,54% | 2,6000 | 2,6400 | 2,5600 | 3.995 | 10.412,60 |
| 09/6/2003 | 2,6000 | -2,99% | 2,6800 | 2,7000 | 2,6000 | 1.635 | 4.391,70 |
| 06/6/2003 | 2,6800 | 1,52% | 2,6000 | 2,7800 | 2,5600 | 7.777 | 20.418,21 |
| 05/6/2003 | 2,6400 | -3,65% | 2,7800 | 2,7800 | 2,6400 | 5.371 | 14.515,44 |
| 04/6/2003 | 2,7400 | -1,44% | 2,8400 | 2,8400 | 2,7400 | 4.745 | 13.161,50 |
| 03/6/2003 | 2,7800 | 1,46% | 2,7200 | 2,8000 | 2,7000 | 6.155 | 16.836,80 |
| 02/6/2003 | 2,7400 | -2,14% | 2,6800 | 2,7800 | 2,6800 | 2.037 | 5.545,22 |
| 30/5/2003 | 2,8000 | 3,70% | 2,6600 | 2,8000 | 2,6400 | 3.550 | 9.700,50 |
| 29/5/2003 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,5600 | 4.180 | 11.025,00 |
| 28/5/2003 | 2,7000 | 6,30% | 2,4600 | 2,7000 | 2,4600 | 425 | 1.081,50 |
| 27/5/2003 | 2,5400 | 3,25% | 2,4600 | 2,5400 | 2,3000 | 1.971 | 4.748,08 |
| 26/5/2003 | 2,4600 | -0,81% | 2,4600 | 2,4600 | 2,4600 | 1.335 | 3.284,10 |
| 23/5/2003 | 2,4800 | -0,80% | 2,4400 | 2,4800 | 2,4400 | 1.550 | 3.833,00 |
| 22/5/2003 | 2,5000 | -3,85% | 2,6000 | 2,6000 | 2,5000 | 825 | 2.084,40 |
| 21/5/2003 | 2,6000 | -2,99% | 2,6000 | 2,7000 | 2,6000 | 1.990 | 5.245,40 |
| 20/5/2003 | 2,6800 | -2,19% | 2,6800 | 2,7800 | 2,6800 | 3.443 | 9.275,00 |
| 19/5/2003 | 2,7400 | -2,84% | 2,7400 | 2,9000 | 2,7200 | 5.735 | ,00 |
| 16/5/2003 | 2,8200 | 0,71% | 2,8600 | 2,8800 | 2,7200 | 6.465 | 18.107,60 |
| 15/5/2003 | 2,8000 | 0,72% | 2,8200 | 2,9200 | 2,6000 | 4.280 | 12.070,10 |
| 14/5/2003 | 2,7800 | 7,75% | 2,6400 | 2,8800 | 2,6400 | 12.898 | 36.092,50 |
| 13/5/2003 | 2,5800 | 9,32% | 2,3600 | 2,6000 | 2,3600 | 6.230 | 15.871,30 |
| 12/5/2003 | 2,3600 | 6,31% | 2,2200 | 2,4400 | 2,2200 | 2.906 | 6.897,30 |
| 09/5/2003 | 2,2200 | -8,26% | 2,4200 | 2,4200 | 2,2200 | 516 | 1.201,44 |
| 08/5/2003 | 2,4200 | -6,92% | 2,4200 | 2,5600 | 2,4200 | 2.200 | 5.387,60 |
| 07/5/2003 | 2,6000 | -0,76% | 2,6000 | 2,6800 | 2,6000 | 5.193 | 13.725,56 |
| 06/5/2003 | 2,6200 | 0,77% | 2,5800 | 2,6600 | 2,5400 | 2.672 | 6.976,55 |
| 05/5/2003 | 2,6000 | 3,17% | 2,5000 | 2,6800 | 2,5000 | 5.025 | 13.083,60 |
| 02/5/2003 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,4400 | 750 | 1.870,00 |
| 30/4/2003 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,4200 | 750 | 1.818,80 |
| 29/4/2003 | 2,4200 | 1,68% | 2,4600 | 2,4600 | 2,3000 | 6.020 | 14.310,20 |
| 24/4/2003 | 2,3800 | 1,71% | 2,3800 | 2,3800 | 2,3000 | 4.270 | 10.032,50 |
| 23/4/2003 | 2,3400 | 0,86% | 2,3800 | 2,4000 | 2,3400 | 2.480 | 5.873,20 |
| 22/4/2003 | 2,3200 | 3,57% | 2,0200 | 2,3200 | 2,0200 | 1.400 | 3.103,10 |
| 17/4/2003 | 2,2400 | -5,08% | 2,3600 | 2,3600 | 2,2000 | 1.940 | 4.337,00 |
| 16/4/2003 | 2,3600 | -0,84% | 2,4600 | 2,4600 | 2,2000 | 3.000 | 7.018,00 |
| 15/4/2003 | 2,3800 | 0,00% | 2,1800 | 2,6000 | 2,1800 | 8.150 | 20.083,50 |
| 14/4/2003 | 2,3800 | 9,17% | 2,1800 | 2,4400 | 2,1800 | 6.485 | 15.194,10 |
| 11/4/2003 | 2,1800 | 5,83% | 2,0200 | 2,2400 | 2,0000 | 5.798 | 12.030,76 |
| 10/4/2003 | 2,0600 | 1,98% | 2,0400 | 2,0600 | 2,0000 | 1.795 | 3.619,40 |
| 09/4/2003 | 2,0200 | 2,02% | 1,9800 | 2,0400 | 1,9800 | 1.970 | 3.942,70 |
| 08/4/2003 | 1,9800 | -1,00% | 1,9400 | 2,0000 | 1,9200 | 2.175 | 4.259,00 |
| 07/4/2003 | 2,0000 | 4,17% | 1,9800 | 2,0400 | 1,9800 | 6.760 | 13.483,50 |
| 04/4/2003 | 1,9200 | 1,05% | 1,7800 | 1,9800 | 1,7000 | 5.725 | ,00 |
| 03/4/2003 | 1,9000 | 3,26% | 1,9000 | 1,9000 | 1,8400 | 3.070 | ,00 |
| 02/4/2003 | 1,8400 | 6,98% | 1,7600 | 1,8400 | 1,7400 | 1.600 | 2.899,50 |
| 01/4/2003 | 1,7200 | 4,88% | 1,5600 | 1,7200 | 1,5200 | 2.840 | 4.600,37 |
| 31/3/2003 | 1,6400 | -7,87% | 1,6400 | 1,6600 | 1,6000 | 1.595 | 2.594,30 |
| 28/3/2003 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 480 | 854,40 |
| 27/3/2003 | 1,7800 | -4,30% | 1,8400 | 1,8600 | 1,7800 | 3.195 | 5.821,10 |
| 26/3/2003 | 1,8600 | 5,68% | 1,8600 | 1,8600 | 1,8600 | 2.175 | 4.045,50 |
| 24/3/2003 | 1,7600 | -11,11% | 1,8000 | 1,9200 | 1,7600 | 4.040 | 7.279,20 |
| 21/3/2003 | 1,9800 | 3,13% | 1,9200 | 2,1400 | 1,9200 | 11.080 | 21.083,80 |
| 20/3/2003 | 1,9200 | 1,05% | 1,8200 | 1,9200 | 1,8200 | 325 | 618,00 |
| 19/3/2003 | 1,9000 | 4,40% | 1,8200 | 1,9200 | 1,8200 | 2.300 | 4.250,00 |
| 18/3/2003 | 1,8200 | 16,67% | 1,4800 | 1,8400 | 1,4800 | 8.301 | 14.755,68 |
| 17/3/2003 | 1,5600 | -7,14% | 1,6400 | 1,6800 | 1,4800 | 2.225 | 3.494,00 |
| 14/3/2003 | 1,6800 | 6,33% | 1,6800 | 1,6800 | 1,6200 | 1.180 | 1.952,40 |
| 13/3/2003 | 1,5800 | 1,28% | 1,5600 | 1,6600 | 1,5600 | 2.686 | 4.229,48 |
| 12/3/2003 | 1,5600 | -2,50% | 1,5600 | 1,6400 | 1,5400 | 7.945 | 12.525,50 |
| 11/3/2003 | 1,6000 | -1,23% | 1,5400 | 1,6000 | 1,5400 | 3.060 | 4.805,10 |
| 07/3/2003 | 1,6200 | -5,81% | 1,6200 | 1,6400 | 1,5200 | 19.385 | 30.130,30 |
| 06/3/2003 | 1,7200 | -6,52% | 1,8000 | 1,8600 | 1,7200 | 6.682 | 9.385,82 |
| 05/3/2003 | 1,8400 | -5,15% | 1,9000 | 1,9200 | 1,8400 | 3.195 | 6.002,60 |
| 04/3/2003 | 1,9400 | -6,73% | 2,0000 | 2,0000 | 1,9000 | 9.692 | 18.764,26 |
| 03/3/2003 | 2,0800 | -7,14% | 2,2600 | 2,2600 | 2,0400 | 3.665 | 7.639,40 |
| 28/2/2003 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 50 | 112,00 |
| 27/2/2003 | 2,2400 | -0,88% | 2,2200 | 2,2400 | 2,1400 | 740 | 1.618,60 |
| 26/2/2003 | 2,2600 | -3,42% | 2,2400 | 2,3600 | 2,0800 | 10.945 | 23.688,00 |
| 25/2/2003 | 2,3400 | -4,88% | 2,4400 | 2,4800 | 2,3400 | 1.480 | 3.548,80 |
| 24/2/2003 | 2,4600 | -0,81% | 2,4800 | 2,5000 | 2,4400 | 768 | 1.902,70 |
| 21/2/2003 | 2,4800 | -5,34% | 2,6000 | 2,6000 | 2,4800 | 250 | 620,60 |
| 20/2/2003 | 2,6200 | -2,96% | 2,6200 | 2,6200 | 2,6200 | 500 | 1.310,00 |
| 19/2/2003 | 2,7000 | 0,00% | 2,6000 | 2,7000 | 2,6000 | 695 | 1.855,00 |
| 18/2/2003 | 2,7000 | 4,65% | 2,4000 | 2,7000 | 2,4000 | 520 | 1.314,60 |
| 17/2/2003 | 2,5800 | 4,88% | 2,5200 | 2,5800 | 2,5000 | 745 | 1.880,00 |
| 14/2/2003 | 2,4600 | 0,00% | 2,5600 | 2,5600 | 2,4600 | 102 | 253,30 |
| 13/2/2003 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 50 | 123,00 |
| 12/2/2003 | 2,4600 | -1,60% | 2,4800 | 2,4800 | 2,4600 | 275 | 681,50 |
| 11/2/2003 | 2,5000 | 0,81% | 2,5000 | 2,5200 | 2,4800 | 1.662 | 4.150,40 |
| 10/2/2003 | 2,4800 | -4,62% | 2,6800 | 2,6800 | 2,4800 | 745 | 1.877,00 |
| 07/2/2003 | 2,6000 | 3,17% | 2,5800 | 2,6000 | 2,4800 | 265 | 675,70 |
| 06/2/2003 | 2,5200 | 0,80% | 2,5000 | 2,6200 | 2,4200 | 1.569 | 4.010,28 |
| 05/2/2003 | 2,5000 | 0,00% | 2,4200 | 2,5000 | 2,4200 | 505 | 1.250,20 |
| 04/2/2003 | 2,5000 | -0,79% | 2,5000 | 2,5200 | 2,5000 | 648 | 1.624,22 |
| 03/2/2003 | 2,5200 | -1,56% | 2,6000 | 2,6200 | 2,4200 | 4.277 | 10.611,26 |
| 31/1/2003 | 2,5600 | -7,25% | 2,7000 | 2,7000 | 2,5000 | 2.775 | 7.142,90 |
| 30/1/2003 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 650 | 1.794,00 |
| 29/1/2003 | 2,7600 | 1,47% | 2,7600 | 2,7600 | 2,7600 | 1.255 | 3.463,80 |
| 28/1/2003 | 2,7200 | -6,21% | 2,9000 | 2,9200 | 2,7000 | 1.490 | 4.213,00 |
| 27/1/2003 | 2,9000 | 0,69% | 2,8800 | 2,9000 | 2,8200 | 1.000 | 2.860,00 |
| 24/1/2003 | 2,8800 | 2,86% | 2,8600 | 2,9400 | 2,8200 | 3.395 | 9.691,40 |
| 23/1/2003 | 2,8000 | 3,70% | 2,7400 | 2,8600 | 2,7400 | 2.090 | 5.770,10 |
| 22/1/2003 | 2,7000 | -2,17% | 2,4600 | 2,7200 | 2,4600 | 1.308 | 3.382,98 |
| 21/1/2003 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 626 | 1.728,69 |
| 20/1/2003 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 150 | 414,00 |
| 17/1/2003 | 2,7600 | 1,47% | 2,7000 | 2,7600 | 2,7000 | 430 | 1.171,40 |
| 16/1/2003 | 2,7200 | -2,16% | 2,7200 | 2,7200 | 2,7200 | 350 | 952,00 |
| 15/1/2003 | 2,7800 | 3,73% | 2,7400 | 2,8000 | 2,7200 | 2.900 | 8.057,30 |
| 14/1/2003 | 2,6800 | 4,69% | 2,6000 | 2,7000 | 2,5800 | 2.155 | 5.617,00 |
| 13/1/2003 | 2,5600 | -1,54% | 2,5800 | 2,6200 | 2,5400 | 2.330 | 5.996,20 |
| 10/1/2003 | 2,6000 | -3,70% | 2,9800 | 2,9800 | 2,6000 | 1.796 | 4.724,00 |
| 09/1/2003 | 2,7000 | 2,27% | 2,5400 | 2,7200 | 2,5400 | 1.590 | 4.203,00 |
| 08/1/2003 | 2,6400 | -8,97% | 2,8000 | 2,8000 | 2,6400 | 3.219 | 8.733,52 |
| 07/1/2003 | 2,9000 | -1,36% | 2,9000 | 2,9000 | 2,7000 | 910 | 2.621,50 |
| 03/1/2003 | 2,9400 | -4,55% | 3,0400 | 3,0600 | 2,9400 | 290 | 860,08 |
| 02/1/2003 | 3,0800 | 4,05% | 3,0000 | 3,0800 | 3,0000 | 450 | 1.358,00 |
| 31/12/2002 | 2,9600 | -1,33% | 2,8400 | 3,0400 | 2,8400 | 2.495 | 7.456,70 |
| 30/12/2002 | 3,0000 | 3,45% | 2,8400 | 3,0600 | 2,8400 | 2.385 | 6.991,40 |
| 27/12/2002 | 2,9000 | 1,40% | 2,8600 | 2,9000 | 2,8600 | 200 | 576,00 |
| 24/12/2002 | 2,8600 | 0,70% | 2,8400 | 2,9600 | 2,8400 | 1.763 | 5.133,06 |
| 23/12/2002 | 2,8400 | -5,33% | 2,9600 | 2,9600 | 2,8400 | 1.738 | 5.033,08 |
| 20/12/2002 | 3,0000 | -3,23% | 3,0400 | 3,1000 | 2,9800 | 6.215 | 18.698,90 |
| 19/12/2002 | 3,1000 | -4,32% | 3,0000 | 3,1600 | 3,0000 | 2.226 | 6.843,14 |
| 18/12/2002 | 3,2400 | 0,00% | 3,1600 | 3,2400 | 3,0400 | 575 | 1.784,00 |
| 17/12/2002 | 3,2400 | 0,00% | 3,2000 | 3,3400 | 3,1600 | 1.075 | 3.464,50 |
| 16/12/2002 | 3,2400 | -2,99% | 3,2400 | 3,2400 | 3,2400 | 50 | 162,00 |
| 13/12/2002 | 3,3400 | 3,73% | 3,2200 | 3,3400 | 3,2200 | 566 | 1.844,73 |
| 12/12/2002 | 3,2200 | -4,17% | 3,4000 | 3,4000 | 3,2000 | 2.463 | 7.987,84 |
| 11/12/2002 | 3,3600 | 0,60% | 3,3600 | 3,3600 | 3,3600 | 50 | 168,00 |
| 10/12/2002 | 3,3400 | -1,18% | 3,3200 | 3,3400 | 3,1800 | 715 | 2.318,70 |
| 09/12/2002 | 3,3800 | 1,20% | 3,2200 | 3,3800 | 3,1200 | 1.100 | 3.524,40 |
| 06/12/2002 | 3,3400 | -7,22% | 3,5200 | 3,5200 | 3,3400 | 3.901 | 13.384,80 |
| 05/12/2002 | 3,6000 | -0,55% | 3,5200 | 3,6000 | 3,5000 | 1.300 | 4.623,00 |
| 04/12/2002 | 3,6200 | -3,21% | 3,5000 | 3,7400 | 3,5000 | 2.824 | 10.105,13 |
| 03/12/2002 | 3,7400 | -6,03% | 3,9200 | 3,9600 | 3,7400 | 2.930 | 11.137,70 |
| 02/12/2002 | 3,9800 | 2,58% | 3,7600 | 3,9800 | 3,7600 | 3.900 | 15.182,70 |
| 29/11/2002 | 3,8800 | 1,57% | 3,8400 | 3,9400 | 3,7000 | 2.993 | 11.488,58 |
| 28/11/2002 | 3,8200 | 3,80% | 3,5600 | 3,9600 | 3,5600 | 5.185 | 19.643,50 |
| 27/11/2002 | 3,6800 | -3,16% | 3,6800 | 3,6800 | 3,6800 | 500 | 1.840,00 |
| 26/11/2002 | 3,8000 | 0,00% | 3,7200 | 3,8000 | 3,7000 | 525 | 1.975,50 |
| 25/11/2002 | 3,8000 | 2,15% | 3,7400 | 3,8200 | 3,6800 | 8.875 | 33.288,80 |
| 22/11/2002 | 3,7200 | -2,11% | 3,8600 | 3,8600 | 3,6600 | 945 | 3.553,00 |
| 21/11/2002 | 3,8000 | 6,15% | 3,6000 | 3,8000 | 3,6000 | 1.650 | 6.074,50 |
| 20/11/2002 | 3,5800 | -1,65% | 3,5200 | 3,6000 | 3,4800 | 5.105 | 18.255,80 |
| 19/11/2002 | 3,6400 | -5,21% | 3,6800 | 3,7800 | 3,6200 | 7.095 | 25.922,80 |
| 18/11/2002 | 3,8400 | -4,95% | 4,0000 | 4,0400 | 3,8000 | 12.635 | 49.122,80 |
| 15/11/2002 | 4,0400 | -4,27% | 4,2200 | 4,3200 | 4,0200 | 16.430 | 67.847,20 |
| 14/11/2002 | 4,2200 | 6,57% | 3,9600 | 4,4200 | 3,9600 | 22.363 | 93.537,38 |
| 13/11/2002 | 3,9600 | -0,50% | 3,8200 | 4,0000 | 3,7600 | 15.745 | 61.226,60 |
| 12/11/2002 | 3,9800 | 8,74% | 3,6600 | 4,0200 | 3,6600 | 13.286 | 51.501,74 |
| 11/11/2002 | 3,6600 | 8,93% | 3,4000 | 3,6800 | 3,3600 | 11.952 | 42.212,27 |
| 08/11/2002 | 3,3600 | -0,59% | 3,2800 | 3,4000 | 3,2800 | 750 | 2.513,50 |
| 07/11/2002 | 3,3800 | 0,60% | 3,2800 | 3,5400 | 3,1200 | 8.062 | 27.419,37 |
| 06/11/2002 | 3,3600 | 0,00% | 3,4600 | 3,5000 | 3,3200 | 3.215 | 10.837,90 |
| 05/11/2002 | 3,3600 | 0,60% | 3,3400 | 3,5200 | 3,3400 | 5.375 | 18.400,00 |
| 04/11/2002 | 3,3400 | 3,09% | 3,3000 | 3,4000 | 3,3000 | 2.700 | 9.118,60 |
| 01/11/2002 | 3,2400 | -1,82% | 2,9800 | 3,2800 | 2,9800 | 65 | 208,20 |
| 31/10/2002 | 3,3000 | 3,12% | 3,2400 | 3,3000 | 3,1600 | 170 | 549,00 |
| 30/10/2002 | 3,2000 | 0,00% | 3,0800 | 3,2000 | 3,0800 | 110 | 340,00 |
| 29/10/2002 | 3,2000 | -0,62% | 3,3000 | 3,4200 | 3,2000 | 4.425 | 14.619,50 |
| 25/10/2002 | 3,2200 | 6,62% | 2,9200 | 3,3000 | 2,9200 | 5.995 | 19.018,60 |
| 24/10/2002 | 3,0200 | -1,31% | 3,0200 | 3,0200 | 3,0200 | 90 | 271,80 |
| 23/10/2002 | 3,0600 | -3,77% | 3,0800 | 3,1000 | 3,0000 | 955 | 2.891,00 |
| 22/10/2002 | 3,1800 | 1,92% | 3,1800 | 3,2000 | 3,0600 | 355 | 1.111,42 |
| 21/10/2002 | 3,1200 | 1,30% | 3,1400 | 3,1400 | 3,0800 | 875 | 2.720,00 |
| 18/10/2002 | 3,0800 | -3,75% | 3,1600 | 3,2000 | 3,0800 | 950 | 2.973,00 |
| 17/10/2002 | 3,2000 | 6,67% | 2,9600 | 3,2000 | 2,9600 | 2.700 | 8.079,60 |
| 16/10/2002 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 3,0000 | 2.045 | 6.223,50 |
| 15/10/2002 | 3,0600 | 2,00% | 3,0400 | 3,1000 | 3,0000 | 1.740 | 5.320,20 |
| 14/10/2002 | 3,0000 | 0,00% | 2,9800 | 3,0400 | 2,9600 | 1.885 | 5.653,50 |
| 11/10/2002 | 3,0000 | 6,38% | 3,0000 | 3,0000 | 2,8600 | 2.010 | 5.988,80 |
| 10/10/2002 | 2,8200 | 0,71% | 2,9400 | 2,9400 | 2,5400 | 1.012 | 2.890,82 |
| 09/10/2002 | 2,8000 | -0,71% | 2,7200 | 2,8600 | 2,7000 | 2.580 | 7.126,50 |
| 08/10/2002 | 2,8200 | -6,00% | 3,0400 | 3,0400 | 2,6800 | 5.510 | 16.015,50 |
| 07/10/2002 | 3,0000 | 2,74% | 2,9200 | 3,0800 | 2,8200 | 2.735 | 7.893,30 |
| 04/10/2002 | 2,9200 | 0,69% | 2,8400 | 3,0400 | 2,8400 | 2.240 | 6.604,80 |
| 03/10/2002 | 2,9000 | -5,84% | 2,9400 | 3,0600 | 2,8800 | 1.095 | 3.190,20 |
| 02/10/2002 | 3,0800 | -2,53% | 3,0400 | 3,1600 | 2,9600 | 761 | 2.302,11 |
| 01/10/2002 | 3,1600 | 2,60% | 3,0800 | 3,1600 | 3,0800 | 1.330 | 4.127,80 |
| 30/9/2002 | 3,0800 | -1,91% | 3,0800 | 3,1000 | 3,0000 | 3.530 | 10.678,60 |
| 27/9/2002 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1000 | 3.576 | 11.199,60 |
| 26/9/2002 | 3,1400 | -0,63% | 3,1000 | 3,1800 | 3,1000 | 1.163 | 3.648,16 |
| 25/9/2002 | 3,1600 | -0,63% | 3,1800 | 3,2400 | 3,0000 | 384 | 1.218,72 |
| 24/9/2002 | 3,1800 | 0,00% | 3,0200 | 3,1800 | 2,9200 | 1.085 | 3.327,06 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|