| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4000 | -5,07 % | -0,2350 | 187.657 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.217 |
| ΕΛΣΤΡ | 2,4000 | -2,44 % | -0,0600 | 2.750 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 67.851 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΚΑΙΡΟΜΕΖ | 0,4120 | -1,90 % | -0,0080 | 699.731 |
Συνεχης ενημερωση
ΒΑΡΑΓΚΗΣ ΑΒΕΠΕ Α.Ε. (ΒΑΡΓ)
0,1100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/2/1999 | 6,6400 | -3,77% | 6,8000 | 6,8400 | 6,4600 | 25.834 | ,00 |
| 15/2/1999 | 6,9000 | -1,15% | 7,1000 | 7,2200 | 6,6400 | 30.290 | ,00 |
| 12/2/1999 | 6,9800 | 8,05% | 6,9800 | 6,9800 | 6,8000 | 76.999 | ,00 |
| 11/2/1999 | 6,4600 | 8,03% | 6,1800 | 6,4600 | 6,0200 | 60.807 | ,00 |
| 10/2/1999 | 5,9800 | -4,78% | 6,1800 | 6,1800 | 5,9800 | 11.917 | ,00 |
| 09/2/1999 | 6,2800 | -0,63% | 6,5000 | 6,5000 | 5,8200 | 31.184 | ,00 |
| 08/2/1999 | 6,3200 | 7,48% | 6,2600 | 6,3400 | 6,1800 | 63.537 | ,00 |
| 05/2/1999 | 5,8800 | 8,09% | 5,6400 | 5,8800 | 5,6200 | 40.206 | ,00 |
| 04/2/1999 | 5,4400 | 3,82% | 5,3800 | 5,4400 | 5,3000 | 30.714 | ,00 |
| 03/2/1999 | 5,2400 | -0,76% | 5,5000 | 5,5000 | 5,1800 | 12.246 | ,00 |
| 02/2/1999 | 5,2800 | -2,58% | 5,5400 | 5,5800 | 5,1400 | 19.997 | ,00 |
| 01/2/1999 | 5,4200 | 0,74% | 5,4200 | 5,6200 | 5,2600 | 27.223 | ,00 |
| 29/1/1999 | 5,3800 | -5,61% | 5,7000 | 5,8000 | 5,3400 | 12.921 | ,00 |
| 28/1/1999 | 5,7000 | -5,32% | 5,9800 | 5,9800 | 5,5400 | 33.412 | ,00 |
| 27/1/1999 | 6,0200 | -2,27% | 6,1800 | 6,2000 | 5,7200 | 11.807 | ,00 |
| 26/1/1999 | 6,1600 | 0,00% | 6,2800 | 6,2800 | 6,0000 | 6.661 | ,00 |
| 25/1/1999 | 6,1600 | -4,94% | 6,0600 | 6,5800 | 6,0600 | 16.412 | ,00 |
| 22/1/1999 | 6,4800 | 3,85% | 6,2400 | 6,5000 | 5,8400 | 45.094 | ,00 |
| 21/1/1999 | 6,2400 | -6,31% | 6,7000 | 6,7000 | 6,2000 | 27.497 | ,00 |
| 20/1/1999 | 6,6600 | 1,22% | 6,7400 | 7,0200 | 6,6200 | 75.870 | ,00 |
| 19/1/1999 | 6,5800 | -7,32% | 7,5600 | 7,5600 | 6,5800 | 65.310 | ,00 |
| 18/1/1999 | 7,1000 | 8,23% | 7,1000 | 7,1000 | 6,7800 | 244.562 | ,00 |
| 15/1/1999 | 6,5600 | 7,89% | 6,1000 | 6,5600 | 5,9400 | 73.830 | ,00 |
| 14/1/1999 | 6,0800 | 8,19% | 6,0800 | 6,0800 | 6,0800 | 38.300 | ,00 |
| 13/1/1999 | 5,6200 | 3,69% | 5,8400 | 5,8400 | 5,3200 | 137.877 | ,00 |
| 12/1/1999 | 5,4200 | 8,40% | 5,4200 | 5,4200 | 5,4200 | 38.872 | ,00 |
| 11/1/1999 | 5,0000 | 7,76% | 4,6400 | 5,0000 | 4,6400 | 25.771 | ,00 |
| 08/1/1999 | 4,6400 | 3,11% | 4,5000 | 4,6400 | 4,5000 | 4.880 | ,00 |
| 07/1/1999 | 4,5000 | 0,45% | 4,5000 | 4,5200 | 4,4400 | 6.472 | ,00 |
| 05/1/1999 | 4,4800 | -0,44% | 4,5000 | 4,6000 | 4,4400 | 8.064 | ,00 |
| 04/1/1999 | 4,5000 | 0,45% | 4,5000 | 4,6000 | 4,4400 | 4.009 | ,00 |
| 31/12/1998 | 4,4800 | 0,45% | 4,4400 | 4,4800 | 4,4400 | 3.327 | ,00 |
| 30/12/1998 | 4,4600 | -0,45% | 4,3800 | 4,5800 | 4,3800 | 7.076 | ,00 |
| 29/12/1998 | 4,4800 | 0,90% | 4,4200 | 4,4800 | 4,4200 | 3.829 | ,00 |
| 28/12/1998 | 4,4400 | -2,63% | 4,4800 | 4,6000 | 4,4200 | 8.959 | ,00 |
| 24/12/1998 | 4,5600 | -0,87% | 4,5600 | 4,6800 | 4,5600 | 3.876 | ,00 |
| 23/12/1998 | 4,6000 | 0,00% | 4,5200 | 4,7200 | 4,5200 | 3.138 | ,00 |
| 22/12/1998 | 4,6000 | 2,22% | 4,4800 | 4,6200 | 4,4000 | 5.076 | ,00 |
| 21/12/1998 | 4,5000 | -3,02% | 4,4800 | 4,6000 | 4,4800 | 1.420 | ,00 |
| 18/12/1998 | 4,6400 | 3,57% | 4,4200 | 4,6800 | 4,4200 | 10.858 | ,00 |
| 17/12/1998 | 4,4800 | -3,45% | 4,6400 | 4,6400 | 4,4200 | 4.135 | ,00 |
| 16/12/1998 | 4,6400 | 2,65% | 4,5200 | 4,6600 | 4,5200 | 21.221 | ,00 |
| 15/12/1998 | 4,5200 | 1,35% | 4,4600 | 4,6000 | 4,4600 | 5.178 | ,00 |
| 14/12/1998 | 4,4600 | -3,88% | 4,5200 | 4,6800 | 4,4400 | 11.289 | ,00 |
| 11/12/1998 | 4,6400 | -2,52% | 4,7600 | 4,7600 | 4,5800 | 2.707 | ,00 |
| 10/12/1998 | 4,7600 | 0,00% | 4,7800 | 4,7800 | 4,6600 | 11.336 | ,00 |
| 09/12/1998 | 4,7600 | 0,85% | 4,7000 | 5,0200 | 4,7000 | 4.692 | ,00 |
| 08/12/1998 | 4,7200 | -0,84% | 4,7800 | 4,7800 | 4,6800 | 9.328 | ,00 |
| 07/12/1998 | 4,7600 | -1,65% | 5,0800 | 5,0800 | 4,7600 | 4.880 | ,00 |
| 04/12/1998 | 4,8400 | 0,83% | 4,8400 | 4,8400 | 4,7600 | 4.692 | ,00 |
| 03/12/1998 | 4,8000 | -2,83% | 4,7400 | 4,9000 | 4,7400 | 9.046 | ,00 |
| 02/12/1998 | 4,9400 | 0,41% | 4,9000 | 4,9400 | 4,8400 | 10.466 | ,00 |
| 01/12/1998 | 4,9200 | -3,15% | 4,9000 | 4,9400 | 4,8400 | 6.700 | ,00 |
| 30/11/1998 | 5,0800 | -2,31% | 5,0600 | 5,0800 | 4,9800 | 5.045 | ,00 |
| 27/11/1998 | 5,2000 | 0,00% | 5,3800 | 5,4600 | 5,1400 | 15.518 | ,00 |
| 26/11/1998 | 5,2000 | -0,76% | 5,1400 | 5,3000 | 5,0600 | 13.149 | ,00 |
| 25/11/1998 | 5,2400 | 4,38% | 5,0600 | 5,3400 | 5,0600 | 22.068 | ,00 |
| 24/11/1998 | 5,0200 | 0,80% | 5,1200 | 5,1200 | 4,9400 | 12.984 | ,00 |
| 23/11/1998 | 4,9800 | -1,58% | 4,9200 | 5,0800 | 4,8400 | 14.867 | ,00 |
| 20/11/1998 | 5,0600 | -1,17% | 5,0600 | 5,1600 | 5,0200 | 10.309 | ,00 |
| 19/11/1998 | 5,1200 | 0,00% | 5,3800 | 5,3800 | 5,0400 | 7.830 | ,00 |
| 18/11/1998 | 5,1200 | -2,66% | 5,0800 | 5,4000 | 5,0800 | 11.172 | ,00 |
| 17/11/1998 | 5,2600 | -2,59% | 5,4800 | 5,5400 | 5,2400 | 11.313 | ,00 |
| 16/11/1998 | 5,4000 | 6,30% | 5,2400 | 5,4600 | 5,2400 | 30.643 | ,00 |
| 13/11/1998 | 5,0800 | 0,40% | 4,9200 | 5,0800 | 4,9200 | 8.026 | ,00 |
| 12/11/1998 | 5,0600 | 0,80% | 4,9000 | 5,0600 | 4,8600 | 5.986 | ,00 |
| 11/11/1998 | 5,0200 | -0,79% | 4,8600 | 5,1000 | 4,8400 | 5.068 | ,00 |
| 10/11/1998 | 5,0600 | 3,69% | 4,7800 | 5,1600 | 4,7800 | 4.441 | ,00 |
| 09/11/1998 | 4,8800 | -0,81% | 5,0200 | 5,1000 | 4,8600 | 7.288 | ,00 |
| 06/11/1998 | 4,9200 | -3,53% | 4,9400 | 5,2000 | 4,8600 | 8.096 | ,00 |
| 05/11/1998 | 5,1000 | -1,92% | 4,8200 | 5,2800 | 4,8200 | 10.654 | ,00 |
| 04/11/1998 | 5,2000 | 1,17% | 5,2400 | 5,2400 | 5,1000 | 12.207 | ,00 |
| 03/11/1998 | 5,1400 | 0,39% | 4,8000 | 5,2400 | 4,8000 | 5.547 | ,00 |
| 02/11/1998 | 5,1200 | 3,64% | 5,2200 | 5,2800 | 5,0800 | 27.113 | ,00 |
| 30/10/1998 | 4,9400 | 3,78% | 4,7600 | 5,0000 | 4,7600 | 13.455 | ,00 |
| 29/10/1998 | 4,7600 | -0,42% | 4,7400 | 4,9600 | 4,7400 | 3.727 | ,00 |
| 27/10/1998 | 4,7800 | -1,24% | 4,8600 | 4,8600 | 4,7400 | 9.493 | ,00 |
| 26/10/1998 | 4,8400 | -2,02% | 4,7200 | 4,9200 | 4,7200 | 2.283 | ,00 |
| 23/10/1998 | 4,9400 | -1,59% | 4,8800 | 5,0200 | 4,8200 | 11.634 | ,00 |
| 22/10/1998 | 5,0200 | 0,80% | 4,9800 | 5,0600 | 4,9000 | 15.141 | ,00 |
| 21/10/1998 | 4,9800 | 5,51% | 4,6400 | 5,0800 | 4,6400 | 20.444 | ,00 |
| 20/10/1998 | 4,7200 | -0,84% | 4,6200 | 4,8000 | 4,5800 | 12.458 | ,00 |
| 19/10/1998 | 4,7600 | -3,25% | 4,8600 | 4,8600 | 4,6800 | 8.865 | ,00 |
| 16/10/1998 | 4,9200 | 2,50% | 5,0400 | 5,1400 | 4,8400 | 13.203 | ,00 |
| 15/10/1998 | 4,8000 | 3,45% | 4,7600 | 4,9200 | 4,7000 | 14.599 | ,00 |
| 14/10/1998 | 4,6400 | 3,57% | 4,4800 | 4,7600 | 4,4800 | 16.341 | ,00 |
| 13/10/1998 | 4,4800 | -1,75% | 4,4800 | 4,6800 | 4,4800 | 13.706 | ,00 |
| 12/10/1998 | 4,5600 | 3,64% | 4,4200 | 4,6000 | 4,2200 | 16.475 | ,00 |
| 09/10/1998 | 4,4000 | -6,78% | 4,6400 | 4,9000 | 4,3400 | 8.214 | ,00 |
| 08/10/1998 | 4,7200 | -0,84% | 4,6800 | 4,7200 | 4,5400 | 5.664 | ,00 |
| 07/10/1998 | 4,7600 | -0,42% | 5,0200 | 5,0400 | 4,7600 | 9.101 | ,00 |
| 06/10/1998 | 4,7800 | 0,84% | 4,6400 | 4,8200 | 4,6400 | 5.327 | ,00 |
| 05/10/1998 | 4,7400 | -1,66% | 4,8600 | 5,0400 | 4,4600 | 5.045 | ,00 |
| 02/10/1998 | 4,8200 | -4,74% | 4,8800 | 4,9000 | 4,7200 | 26.634 | ,00 |
| 01/10/1998 | 5,0600 | -3,44% | 4,8600 | 5,2400 | 4,8600 | 24.069 | ,00 |
| 30/9/1998 | 5,2400 | 2,34% | 5,0600 | 5,3200 | 5,0600 | 31.420 | ,00 |
| 29/9/1998 | 5,1200 | 1,99% | 4,9400 | 5,1600 | 4,9400 | 21.088 | ,00 |
| 28/9/1998 | 5,0200 | -0,40% | 5,0400 | 5,1000 | 4,9400 | 17.840 | ,00 |
| 25/9/1998 | 5,0400 | -1,56% | 5,0600 | 5,1200 | 5,0000 | 8.261 | ,00 |
| 24/9/1998 | 5,1200 | -1,16% | 5,4200 | 5,4200 | 5,1200 | 8.881 | ,00 |
| 23/9/1998 | 5,1800 | -1,52% | 5,1800 | 5,3000 | 5,1800 | 6.880 | ,00 |
| 22/9/1998 | 5,2600 | 1,54% | 5,2400 | 5,3400 | 5,1800 | 15.094 | ,00 |
| 21/9/1998 | 5,1800 | -5,13% | 5,3200 | 5,4200 | 5,1800 | 12.082 | ,00 |
| 18/9/1998 | 5,4600 | -0,73% | 5,4400 | 5,6000 | 5,3200 | 4.794 | ,00 |
| 17/9/1998 | 5,5000 | -2,14% | 5,4400 | 5,6200 | 5,4400 | 12.089 | ,00 |
| 16/9/1998 | 5,6200 | 2,18% | 5,4200 | 5,7200 | 5,4200 | 18.271 | ,00 |
| 15/9/1998 | 5,5000 | -3,51% | 5,7400 | 5,9200 | 5,4800 | 34.487 | ,00 |
| 14/9/1998 | 5,7000 | 5,95% | 5,4200 | 5,7400 | 5,4200 | 44.136 | ,00 |
| 11/9/1998 | 5,3800 | 0,75% | 5,1600 | 5,6200 | 5,1200 | 32.188 | ,00 |
| 10/9/1998 | 5,3400 | 6,37% | 4,9000 | 5,4000 | 4,7600 | 49.533 | ,00 |
| 09/9/1998 | 5,0200 | 7,26% | 4,6800 | 5,0600 | 4,5800 | 43.783 | ,00 |
| 08/9/1998 | 4,6800 | 0,00% | 4,5000 | 4,6800 | 4,5000 | 9.979 | ,00 |
| 07/9/1998 | 4,6800 | 0,00% | 4,7200 | 4,7600 | 4,6000 | 4.794 | ,00 |
| 04/9/1998 | 4,6800 | 2,63% | 4,4600 | 4,7200 | 4,4600 | 5.131 | ,00 |
| 03/9/1998 | 4,5600 | -3,39% | 4,7200 | 4,7400 | 4,5200 | 4.456 | ,00 |
| 02/9/1998 | 4,7200 | 3,51% | 4,5600 | 4,7600 | 4,4800 | 11.634 | ,00 |
| 01/9/1998 | 4,5600 | -5,39% | 4,4600 | 4,8000 | 4,4400 | 7.790 | ,00 |
| 31/8/1998 | 4,8200 | -0,82% | 4,7800 | 4,8200 | 4,7200 | 2.377 | ,00 |
| 28/8/1998 | 4,8600 | -3,19% | 4,6400 | 4,8600 | 4,6200 | 7.579 | ,00 |
| 27/8/1998 | 5,0200 | -3,46% | 4,8800 | 5,1200 | 4,7800 | 14.365 | ,00 |
| 26/8/1998 | 5,2000 | 0,39% | 5,1600 | 5,2200 | 4,9600 | 9.383 | ,00 |
| 25/8/1998 | 5,1800 | -3,00% | 4,9200 | 5,1800 | 4,9200 | 8.520 | ,00 |
| 24/8/1998 | 5,3400 | -1,48% | 5,4200 | 5,4200 | 5,2400 | 4.213 | ,00 |
| 21/8/1998 | 5,4200 | -1,81% | 5,6000 | 5,6000 | 5,3200 | 7.437 | ,00 |
| 20/8/1998 | 5,5200 | 2,22% | 5,2600 | 5,6000 | 5,2600 | 6.669 | ,00 |
| 19/8/1998 | 5,4000 | -0,74% | 5,4200 | 5,5200 | 5,3800 | 7.045 | ,00 |
| 18/8/1998 | 5,4400 | 0,74% | 5,4200 | 5,6000 | 5,4200 | 9.720 | ,00 |
| 17/8/1998 | 5,4000 | -0,37% | 5,5000 | 5,5000 | 5,2800 | 7.814 | ,00 |
| 14/8/1998 | 5,4200 | 1,50% | 5,3400 | 5,5000 | 5,3400 | 10.905 | ,00 |
| 13/8/1998 | 5,3400 | -7,93% | 5,6200 | 5,6200 | 5,3400 | 23.645 | ,00 |
| 12/8/1998 | 5,8000 | -1,36% | 5,6800 | 5,8200 | 5,5400 | 6.951 | ,00 |
| 11/8/1998 | 5,8800 | -4,85% | 6,1800 | 6,1800 | 5,7000 | 19.950 | ,00 |
| 10/8/1998 | 6,1800 | 4,39% | 5,9800 | 6,1800 | 5,9400 | 23.222 | ,00 |
| 07/8/1998 | 5,9200 | 8,03% | 5,3800 | 5,9200 | 5,3800 | 40.010 | ,00 |
| 06/8/1998 | 5,4800 | 3,01% | 5,4000 | 5,6200 | 5,3400 | 16.616 | ,00 |
| 05/8/1998 | 5,3200 | -3,97% | 5,2400 | 5,4200 | 5,2400 | 10.740 | ,00 |
| 04/8/1998 | 5,5400 | 1,47% | 5,2400 | 5,6200 | 5,1600 | 12.826 | ,00 |
| 03/8/1998 | 5,4600 | -2,85% | 5,6200 | 5,6200 | 5,2200 | 31.247 | ,00 |
| 31/7/1998 | 5,6200 | -11,64% | 6,3600 | 6,3600 | 5,6200 | 69.633 | ,00 |
| 30/7/1998 | 6,3600 | -5,07% | 7,4800 | 7,4800 | 5,9000 | 197.860 | ,00 |
| 29/7/1998 | 6,7000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 61.874 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 130.721 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 45.875 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.125 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 39.630 |
| CREDIA | 1,4540 | 2,25 % | 0,0320 | 378.912 |
| ΙΝΤΕΤ | 1,4600 | 2,10 % | 0,0300 | 100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 12.298.363 |
| ΑΛΦΑ | 3,4860 | 0,03 % | 0,0010 | 10.961.122 |
| ΕΤΕ | 11,9400 | -0,17 % | -0,0200 | 9.975.414 |
| ΠΕΙΡ | 6,8320 | 0,06 % | 0,0040 | 8.803.309 |
| AKTR | 7,6900 | -1,16 % | -0,0900 | 6.738.517 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 6.710.007 |
| ΓΕΚΤΕΡΝΑ | 22,4400 | 1,72 % | 0,3800 | 5.340.340 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.092.644 |
| ΟΠΑΠ | 18,9700 | 0,37 % | 0,0700 | 4.732.515 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 2.992.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 7.646.553 | 482,5χιλ. |
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.850.217 | 12,30εκ. |
| ΑΛΦΑ | 3,4860 | 0,03 % | 3.147.070 | 10,96εκ. |
| ΠΕΙΡ | 6,8320 | 0,06 % | 1.287.512 | 8,80εκ. |
| AKTR | 7,6900 | -1,16 % | 871.019 | 6,74εκ. |
| ΕΤΕ | 11,9400 | -0,17 % | 833.934 | 9,98εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4120 | -1,90 % | 699.731 | 288,9χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 678.390 | 5,09εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 470.815 | 574,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 7.646.553 | 0,61 % |
| ΤΖΚΑ | 1,3800 | -0,72 % | 15.262 | 0,50 % |
| AKTR | 7,6900 | -1,16 % | 871.019 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 81.862 | 0,41 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 187.657 | 0,37 % |
| ΕΧΑΕ | 6,9400 | -0,14 % | 202.754 | 0,34 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 24.239 | 0,32 % |
| EIS | 1,2900 | -0,15 % | 46.559 | 0,30 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 130.721 | 0,29 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 41.217 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,5900 | 3,51 % | 45.875 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 81.862 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 1.707 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 130.721 | 6,57 % |
| ΠΡΟΦ | 7,1200 | 1,14 % | 21.232 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 187.657 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|