| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 43.960 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 18.417 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | -0,0125 | 245.633 |
| ΙΚΤΙΝ | 0,4475 | -2,72 % | -0,0125 | 161.478 |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 25.860.453 |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | -0,0300 | 3.192 |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | -0,0080 | 5.993 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 728.339 |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | -0,0070 | 15.830 |
Συνεχης ενημερωση
ΑΧΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΧΟΝ)
0,0580 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/2/2004 | 6,5800 | 9,30% | 6,2000 | 6,6200 | 6,2000 | 303.690 | 1.957.252,08 |
| 17/2/2004 | 6,0200 | 11,48% | 5,5800 | 6,2000 | 5,5600 | 229.918 | 1.374.042,94 |
| 16/2/2004 | 5,4000 | 0,75% | 5,3000 | 5,4000 | 5,1600 | 14.963 | 79.363,10 |
| 13/2/2004 | 5,3600 | -0,74% | 5,4600 | 5,4600 | 5,2800 | 9.626 | 51.553,20 |
| 12/2/2004 | 5,4000 | 0,37% | 5,3000 | 5,4600 | 5,3000 | 18.305 | 98.318,20 |
| 11/2/2004 | 5,3800 | 3,86% | 5,1000 | 5,3800 | 5,1000 | 12.154 | 63.524,31 |
| 10/2/2004 | 5,1800 | 0,78% | 5,1200 | 5,2600 | 5,1000 | 8.101 | ,00 |
| 09/2/2004 | 5,1400 | -4,81% | 5,5400 | 5,5400 | 5,0400 | 21.367 | 109.903,66 |
| 06/2/2004 | 5,4000 | -3,57% | 5,5400 | 5,6200 | 5,3800 | 13.802 | 75.585,52 |
| 05/2/2004 | 5,6000 | 1,45% | 5,5600 | 5,6200 | 5,4200 | 16.638 | 91.913,56 |
| 04/2/2004 | 5,5200 | 2,22% | 5,4000 | 5,6000 | 5,3600 | 23.072 | 125.544,60 |
| 03/2/2004 | 5,4000 | -6,25% | 5,5000 | 5,6200 | 5,4000 | 57.367 | 313.901,54 |
| 02/2/2004 | 5,7600 | 0,00% | 5,7600 | 5,8600 | 5,6800 | 27.650 | 159.006,40 |
| 30/1/2004 | 5,7600 | 3,97% | 5,5400 | 5,9000 | 5,5400 | 45.674 | 263.416,40 |
| 29/1/2004 | 5,5400 | -2,46% | 5,4000 | 5,6600 | 5,4000 | 12.358 | 68.599,40 |
| 28/1/2004 | 5,6800 | 0,00% | 5,6800 | 5,6800 | 5,4800 | 49.129 | 274.069,50 |
| 27/1/2004 | 5,6800 | 0,71% | 5,6400 | 5,8200 | 5,6400 | 59.401 | 339.432,80 |
| 26/1/2004 | 5,6400 | -6,93% | 6,0600 | 6,1200 | 5,6000 | 65.098 | 380.849,44 |
| 23/1/2004 | 6,0600 | 6,69% | 5,7600 | 6,1200 | 5,6800 | 195.794 | 1.172.209,40 |
| 22/1/2004 | 5,6800 | 1,79% | 5,5800 | 5,9000 | 5,5800 | 140.492 | 803.952,80 |
| 21/1/2004 | 5,5800 | 3,72% | 5,4200 | 5,6200 | 5,3600 | 59.345 | 328.810,50 |
| 20/1/2004 | 5,3800 | 0,37% | 5,4000 | 5,4400 | 5,3200 | 12.660 | 68.198,60 |
| 19/1/2004 | 5,3600 | -0,37% | 5,4200 | 5,5000 | 5,3400 | 16.523 | 89.656,20 |
| 16/1/2004 | 5,3800 | 0,00% | 5,4400 | 5,4400 | 5,3000 | 5.365 | 28.824,90 |
| 15/1/2004 | 5,3800 | -1,82% | 5,4200 | 5,5200 | 5,3200 | 25.234 | 137.218,10 |
| 14/1/2004 | 5,4800 | -0,72% | 5,4200 | 5,5400 | 5,4000 | 10.793 | 59.163,92 |
| 13/1/2004 | 5,5200 | 2,99% | 5,2600 | 5,5800 | 5,2600 | 42.402 | 233.181,30 |
| 12/1/2004 | 5,3600 | -0,74% | 5,2000 | 5,4000 | 5,2000 | 1.845 | 9.797,60 |
| 09/1/2004 | 5,4000 | -1,46% | 5,3200 | 5,4200 | 5,2600 | 16.926 | 90.425,30 |
| 08/1/2004 | 5,4800 | 0,00% | 5,4800 | 5,5000 | 5,3400 | 24.741 | 134.720,97 |
| 07/1/2004 | 5,4800 | 2,62% | 5,2000 | 5,5000 | 5,2000 | 40.811 | 222.244,80 |
| 05/1/2004 | 5,3400 | 1,52% | 5,2600 | 5,3800 | 5,2200 | 10.529 | 55.562,40 |
| 02/1/2004 | 5,2600 | 4,78% | 5,0800 | 5,3000 | 5,0800 | 16.375 | 85.758,20 |
| 31/12/2003 | 5,0200 | 3,29% | 4,9600 | 5,0200 | 4,8600 | 8.272 | 40.979,00 |
| 30/12/2003 | 4,8600 | 2,97% | 4,7600 | 4,9200 | 4,7200 | 11.185 | 53.361,10 |
| 29/12/2003 | 4,7200 | 0,00% | 4,8400 | 4,8400 | 4,6600 | 13.341 | 62.495,70 |
| 24/12/2003 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,5800 | 9.890 | 45.940,30 |
| 23/12/2003 | 4,7200 | -0,84% | 4,8800 | 4,8800 | 4,6400 | 7.808 | ,00 |
| 22/12/2003 | 4,7600 | 0,42% | 4,8600 | 4,8600 | 4,7400 | 3.621 | 17.235,50 |
| 19/12/2003 | 4,7400 | 1,28% | 4,7200 | 4,9200 | 4,6800 | 6.462 | ,00 |
| 18/12/2003 | 4,6800 | 0,00% | 4,7200 | 4,7200 | 4,5800 | 7.119 | 32.996,06 |
| 17/12/2003 | 4,6800 | -1,68% | 4,6600 | 4,7000 | 4,5600 | 13.498 | 62.484,80 |
| 16/12/2003 | 4,7600 | -1,24% | 4,7600 | 4,7800 | 4,5600 | 16.201 | 76.044,10 |
| 15/12/2003 | 4,8200 | 0,00% | 4,8800 | 4,9200 | 4,7200 | 7.638 | 36.768,30 |
| 12/12/2003 | 4,8200 | -0,82% | 5,0000 | 5,0000 | 4,8200 | 5.016 | 24.336,10 |
| 11/12/2003 | 4,8600 | -1,22% | 4,9200 | 5,0800 | 4,8400 | 7.319 | 35.817,62 |
| 10/12/2003 | 4,9200 | -2,38% | 5,0200 | 5,0400 | 4,8800 | 8.414 | 41.345,60 |
| 09/12/2003 | 5,0400 | -0,79% | 5,0200 | 5,2200 | 5,0200 | 5.453 | 27.509,96 |
| 08/12/2003 | 5,0800 | -1,55% | 5,1600 | 5,1600 | 4,9400 | 5.059 | 25.448,50 |
| 05/12/2003 | 5,1600 | -1,53% | 5,2000 | 5,2600 | 5,0800 | 6.375 | 33.128,90 |
| 04/12/2003 | 5,2400 | 1,95% | 5,2000 | 5,2400 | 5,1400 | 9.348 | 48.639,28 |
| 03/12/2003 | 5,1400 | 1,18% | 5,0800 | 5,1600 | 5,0400 | 12.120 | 62.054,90 |
| 02/12/2003 | 5,0800 | 1,60% | 5,0000 | 5,1000 | 5,0000 | 10.557 | 53.462,96 |
| 01/12/2003 | 5,0000 | 1,21% | 4,9200 | 5,0200 | 4,9200 | 5.164 | 25.648,80 |
| 28/11/2003 | 4,9400 | -2,76% | 5,0800 | 5,0800 | 4,9200 | 10.762 | 53.832,50 |
| 27/11/2003 | 5,0800 | 5,39% | 4,9200 | 5,1000 | 4,8600 | 17.089 | 85.240,20 |
| 26/11/2003 | 4,8200 | -1,23% | 4,8800 | 4,9600 | 4,7200 | 11.657 | 55.965,38 |
| 25/11/2003 | 4,8800 | -1,61% | 4,9600 | 5,0600 | 4,8800 | 13.289 | 65.764,30 |
| 24/11/2003 | 4,9600 | 0,00% | 5,0800 | 5,0800 | 4,9200 | 6.866 | 34.236,00 |
| 21/11/2003 | 4,9600 | -0,40% | 4,9200 | 5,0400 | 4,9200 | 10.868 | 54.163,20 |
| 20/11/2003 | 4,9800 | -2,35% | 5,1000 | 5,1000 | 4,9200 | 8.574 | 42.889,40 |
| 19/11/2003 | 5,1000 | -1,54% | 5,0400 | 5,1000 | 5,0000 | 12.321 | 62.322,20 |
| 18/11/2003 | 5,1800 | 0,00% | 5,3000 | 5,3000 | 5,0800 | 8.833 | 45.343,40 |
| 17/11/2003 | 5,1800 | -2,63% | 5,2200 | 5,2200 | 5,1000 | 17.813 | 92.054,40 |
| 14/11/2003 | 5,3200 | 0,38% | 5,2600 | 5,3400 | 5,2400 | 7.421 | 39.192,50 |
| 13/11/2003 | 5,3000 | 0,76% | 5,3000 | 5,4600 | 5,2800 | 8.944 | 47.937,00 |
| 12/11/2003 | 5,2600 | -1,13% | 5,3000 | 5,3000 | 5,2200 | 10.958 | 57.637,20 |
| 11/11/2003 | 5,3200 | -1,48% | 5,3400 | 5,4000 | 5,2800 | 10.720 | 57.069,00 |
| 10/11/2003 | 5,4000 | -1,10% | 5,5000 | 5,5200 | 5,3800 | 16.219 | 88.110,36 |
| 07/11/2003 | 5,4600 | 0,00% | 5,5200 | 5,6000 | 5,4200 | 19.303 | 106.108,60 |
| 06/11/2003 | 5,4600 | 0,74% | 5,4400 | 5,5000 | 5,4000 | 13.524 | 73.547,00 |
| 05/11/2003 | 5,4200 | -0,37% | 5,3600 | 5,4600 | 5,3200 | 7.818 | 42.231,50 |
| 04/11/2003 | 5,4400 | -2,51% | 5,6200 | 5,6600 | 5,4000 | 14.525 | 80.322,10 |
| 03/11/2003 | 5,5800 | 5,28% | 5,3800 | 5,6000 | 5,3800 | 31.112 | 171.757,40 |
| 31/10/2003 | 5,3000 | 1,92% | 5,2400 | 5,3600 | 5,1600 | 14.245 | 75.239,10 |
| 30/10/2003 | 5,2000 | -0,76% | 5,1800 | 5,2200 | 5,0800 | 12.728 | 65.474,50 |
| 29/10/2003 | 5,2400 | -1,13% | 5,4200 | 5,4400 | 5,2400 | 14.775 | 78.388,76 |
| 27/10/2003 | 5,3000 | 0,38% | 5,3400 | 5,3600 | 5,1800 | 14.932 | 78.516,70 |
| 24/10/2003 | 5,2800 | 0,76% | 5,2000 | 5,3400 | 5,2000 | 12.109 | 63.568,90 |
| 23/10/2003 | 5,2400 | -5,76% | 5,4000 | 5,4200 | 5,2400 | 17.032 | 90.688,22 |
| 22/10/2003 | 5,5600 | -2,80% | 5,6800 | 5,7600 | 5,5000 | 16.270 | 91.718,90 |
| 21/10/2003 | 5,7200 | 2,51% | 5,6200 | 5,7600 | 5,4400 | 32.372 | 183.668,84 |
| 20/10/2003 | 5,5800 | 0,00% | 5,5600 | 5,6200 | 5,5400 | 14.182 | 79.117,70 |
| 17/10/2003 | 5,5800 | 0,72% | 5,5200 | 5,5800 | 5,4200 | 18.009 | 98.796,40 |
| 16/10/2003 | 5,5400 | -1,77% | 5,5600 | 5,5800 | 5,4800 | 8.722 | 48.226,40 |
| 15/10/2003 | 5,6400 | 1,44% | 5,4800 | 5,6800 | 5,4800 | 16.645 | 93.611,20 |
| 14/10/2003 | 5,5600 | -0,36% | 5,5000 | 5,6200 | 5,4200 | 12.311 | 68.051,00 |
| 13/10/2003 | 5,5800 | -0,71% | 5,7200 | 5,7600 | 5,5000 | 26.572 | 150.389,90 |
| 10/10/2003 | 5,6200 | 3,69% | 5,4600 | 5,7600 | 5,4600 | 100.972 | 569.226,59 |
| 09/10/2003 | 5,4200 | 2,65% | 5,2800 | 5,4200 | 5,2600 | 33.348 | 178.401,20 |
| 08/10/2003 | 5,2800 | 0,76% | 5,2400 | 5,4200 | 5,2400 | 28.818 | 153.945,50 |
| 07/10/2003 | 5,2400 | -3,68% | 5,4000 | 5,4200 | 5,2200 | 20.192 | 106.652,40 |
| 06/10/2003 | 5,4400 | 4,21% | 5,2600 | 5,4600 | 5,2600 | 41.139 | 221.637,30 |
| 03/10/2003 | 5,2200 | 6,10% | 4,9400 | 5,2400 | 4,9400 | 29.098 | 149.284,40 |
| 02/10/2003 | 4,9200 | 4,68% | 4,7600 | 4,9800 | 4,7200 | 29.029 | 141.344,20 |
| 01/10/2003 | 4,7000 | -0,42% | 4,7200 | 4,7200 | 4,5000 | 18.103 | 83.470,10 |
| 30/9/2003 | 4,7200 | 0,00% | 4,7200 | 4,7600 | 4,5800 | 13.299 | 62.804,60 |
| 29/9/2003 | 4,7200 | -1,67% | 4,8000 | 4,8000 | 4,6000 | 27.782 | 129.453,60 |
| 26/9/2003 | 4,8000 | -3,61% | 4,9400 | 4,9400 | 4,7200 | 23.263 | 111.838,12 |
| 25/9/2003 | 4,9800 | -4,23% | 5,0400 | 5,0600 | 4,9400 | 9.990 | 50.137,00 |
| 24/9/2003 | 5,2000 | 1,56% | 5,2800 | 5,3000 | 5,1600 | 13.291 | 69.791,10 |
| 23/9/2003 | 5,1200 | 1,59% | 4,9600 | 5,2200 | 4,8600 | 16.164 | 81.558,50 |
| 22/9/2003 | 5,0400 | -2,70% | 5,1000 | 5,2200 | 4,9600 | 17.063 | 85.913,40 |
| 19/9/2003 | 5,1800 | 2,37% | 5,1000 | 5,2000 | 4,9400 | 20.689 | 105.191,00 |
| 18/9/2003 | 5,0600 | -4,89% | 5,4000 | 5,4000 | 4,9400 | 35.185 | 179.004,50 |
| 17/9/2003 | 5,3200 | 2,31% | 5,3200 | 5,4200 | 5,2200 | 18.923 | 101.113,10 |
| 16/9/2003 | 5,2000 | -0,76% | 5,2400 | 5,2400 | 5,0400 | 33.845 | 174.140,60 |
| 15/9/2003 | 5,2400 | -5,76% | 5,5600 | 5,5600 | 5,1800 | 26.334 | 141.844,00 |
| 12/9/2003 | 5,5600 | -3,47% | 5,7200 | 5,8200 | 5,5200 | 21.629 | 123.227,60 |
| 11/9/2003 | 5,7600 | 4,35% | 5,7800 | 5,9000 | 5,6000 | 65.084 | 374.674,76 |
| 10/9/2003 | 5,5200 | 1,85% | 5,6400 | 5,6600 | 5,1000 | 54.507 | 290.808,20 |
| 09/9/2003 | 5,4200 | -1,45% | 5,5000 | 5,6800 | 5,3200 | 33.702 | 185.016,90 |
| 08/9/2003 | 5,5000 | -6,78% | 5,8600 | 5,8600 | 5,3000 | 49.311 | 276.286,20 |
| 05/9/2003 | 5,9000 | 2,08% | 5,9000 | 5,9800 | 5,7800 | 23.178 | 136.746,00 |
| 04/9/2003 | 5,7800 | -1,37% | 5,8600 | 5,9800 | 5,7600 | 41.397 | 243.349,40 |
| 03/9/2003 | 5,8600 | -0,68% | 6,0600 | 6,1600 | 5,7600 | 47.164 | 283.835,28 |
| 02/9/2003 | 5,9000 | -4,84% | 6,1600 | 6,3200 | 5,7200 | 91.607 | 547.621,60 |
| 01/9/2003 | 6,2000 | -8,01% | 6,8200 | 6,8800 | 6,1000 | 32.560 | 211.358,20 |
| 29/8/2003 | 6,7400 | -3,16% | 6,9600 | 7,0400 | 6,6600 | 41.572 | 283.190,40 |
| 28/8/2003 | 6,9600 | -1,14% | 7,0800 | 7,1600 | 6,9200 | 42.883 | 300.086,80 |
| 27/8/2003 | 7,0400 | -1,68% | 7,2200 | 7,3400 | 6,9200 | 75.412 | 535.472,40 |
| 26/8/2003 | 7,1600 | -0,28% | 7,3000 | 7,4600 | 7,0400 | 125.578 | 917.629,20 |
| 25/8/2003 | 7,1800 | 4,36% | 6,7800 | 7,3800 | 6,7800 | 214.413 | 1.547.098,84 |
| 22/8/2003 | 6,8800 | 0,00% | 6,3200 | 6,9600 | 6,3200 | 20.400 | 139.385,52 |
| 21/8/2003 | 6,8800 | 0,88% | 6,8400 | 6,9600 | 6,7800 | 28.108 | 193.104,84 |
| 20/8/2003 | 6,8200 | -0,29% | 6,8200 | 6,9600 | 6,7800 | 53.640 | 367.153,60 |
| 19/8/2003 | 6,8400 | -1,72% | 7,0800 | 7,1600 | 6,8200 | 73.275 | 511.620,36 |
| 18/8/2003 | 6,9600 | 2,65% | 6,9200 | 7,0800 | 6,8400 | 46.916 | 328.400,00 |
| 14/8/2003 | 6,7800 | 1,19% | 6,6600 | 6,8400 | 6,6600 | 31.366 | 212.465,00 |
| 13/8/2003 | 6,7000 | 0,00% | 6,8400 | 6,9600 | 6,6200 | 45.541 | 307.373,80 |
| 12/8/2003 | 6,7000 | -1,18% | 6,7400 | 6,9600 | 6,6200 | 34.183 | 212.181,00 |
| 11/8/2003 | 6,7800 | -3,69% | 7,0800 | 7,1200 | 6,7800 | 19.352 | 133.768,88 |
| 08/8/2003 | 7,0400 | 0,00% | 7,1200 | 7,1200 | 6,8400 | 36.165 | 252.072,00 |
| 07/8/2003 | 7,0400 | -1,12% | 7,1600 | 7,2200 | 6,8400 | 29.077 | 203.994,80 |
| 06/8/2003 | 7,1200 | -0,56% | 7,0000 | 7,2200 | 7,0000 | 48.725 | 334.181,74 |
| 05/8/2003 | 7,1600 | 4,68% | 6,9600 | 7,3400 | 6,9600 | 144.010 | 1.029.860,20 |
| 04/8/2003 | 6,8400 | -0,58% | 6,8800 | 7,1200 | 6,8200 | 74.280 | 518.074,80 |
| 01/8/2003 | 6,8800 | 0,58% | 6,9200 | 7,0800 | 6,8200 | 53.508 | 373.479,40 |
| 31/7/2003 | 6,8400 | 0,00% | 6,8400 | 7,0000 | 6,7800 | 54.078 | 372.341,60 |
| 30/7/2003 | 6,8400 | 5,56% | 6,6200 | 6,8800 | 6,5400 | 64.164 | 433.557,20 |
| 29/7/2003 | 6,4800 | 1,89% | 6,4400 | 6,5800 | 6,4400 | 41.233 | 268.187,80 |
| 28/7/2003 | 6,3600 | -2,75% | 6,6600 | 6,7400 | 6,3200 | 24.769 | 160.408,60 |
| 25/7/2003 | 6,5400 | -4,11% | 6,7000 | 6,7800 | 6,5000 | 39.591 | 262.166,76 |
| 24/7/2003 | 6,8200 | 0,00% | 6,9600 | 7,0000 | 6,7800 | 40.573 | 279.292,80 |
| 23/7/2003 | 6,8200 | -2,01% | 7,0400 | 7,2600 | 6,7800 | 120.023 | 849.672,20 |
| 22/7/2003 | 6,9600 | 0,58% | 6,8800 | 7,1200 | 6,8400 | 63.657 | 443.008,92 |
| 21/7/2003 | 6,9200 | -2,81% | 7,3800 | 7,3800 | 6,7800 | 103.200 | 718.278,24 |
| 18/7/2003 | 7,1200 | 1,71% | 7,1200 | 7,4200 | 7,0400 | 124.188 | 895.464,80 |
| 17/7/2003 | 7,0000 | -0,57% | 6,9600 | 7,0400 | 6,7800 | 61.615 | 426.240,08 |
| 16/7/2003 | 7,0400 | 1,15% | 7,0800 | 7,3400 | 6,8200 | 199.368 | 1.416.518,40 |
| 15/7/2003 | 6,9600 | 4,50% | 6,6200 | 7,0400 | 6,5800 | 124.757 | 859.700,20 |
| 14/7/2003 | 6,6600 | 1,83% | 6,6200 | 6,8400 | 6,6200 | 46.187 | 311.514,20 |
| 11/7/2003 | 6,5400 | -2,39% | 6,6600 | 6,7400 | 6,4800 | 41.066 | 270.482,12 |
| 10/7/2003 | 6,7000 | 1,21% | 6,6200 | 7,0000 | 6,6200 | 112.295 | 770.133,80 |
| 09/7/2003 | 6,6200 | 0,00% | 6,7000 | 6,7400 | 6,5400 | 36.329 | 240.481,40 |
| 08/7/2003 | 6,6200 | -1,19% | 6,6200 | 6,8400 | 6,5800 | 84.862 | 568.007,60 |
| 07/7/2003 | 6,7000 | 5,35% | 6,5000 | 6,7800 | 6,5000 | 87.876 | 585.003,32 |
| 04/7/2003 | 6,3600 | -3,93% | 6,5000 | 6,7000 | 6,2800 | 37.175 | 239.447,80 |
| 03/7/2003 | 6,6200 | -1,19% | 6,7800 | 6,8800 | 6,5400 | 83.562 | 562.401,40 |
| 02/7/2003 | 6,7000 | 8,77% | 6,4000 | 6,7000 | 6,3600 | 97.220 | 637.964,00 |
| 01/7/2003 | 6,1600 | -2,53% | 6,1200 | 6,3200 | 6,0600 | 51.568 | 320.311,40 |
| 30/6/2003 | 6,3200 | 1,94% | 6,2800 | 6,4000 | 5,6800 | 63.175 | 384.550,20 |
| 27/6/2003 | 6,2000 | -0,64% | 6,2400 | 6,5400 | 6,1600 | 59.739 | 378.346,20 |
| 26/6/2003 | 6,2400 | -3,11% | 6,2400 | 6,4800 | 6,2000 | 40.869 | 259.899,20 |
| 25/6/2003 | 6,4400 | 1,90% | 6,4400 | 6,5800 | 6,1600 | 124.061 | 797.426,80 |
| 24/6/2003 | 6,3200 | -0,63% | 6,3600 | 6,5000 | 6,1000 | 128.591 | 810.181,40 |
| 23/6/2003 | 6,3600 | -2,15% | 6,2800 | 6,7400 | 6,2400 | 82.066 | 532.889,40 |
| 20/6/2003 | 6,5000 | -6,61% | 7,0000 | 7,0800 | 6,4800 | 116.170 | 775.477,20 |
| 19/6/2003 | 6,9600 | -4,13% | 7,0400 | 7,4200 | 6,8400 | 190.281 | 1.346.139,20 |
| 18/6/2003 | 7,2600 | 7,72% | 6,8800 | 7,4600 | 6,6200 | 355.586 | 2.557.111,80 |
| 17/6/2003 | 6,7400 | 17,83% | 5,9800 | 6,7400 | 5,9800 | 243.781 | 1.554.194,52 |
| 13/6/2003 | 5,7200 | 1,06% | 5,6600 | 5,9400 | 5,5000 | 119.130 | 686.104,60 |
| 12/6/2003 | 5,6600 | 6,39% | 5,4200 | 5,8200 | 5,4200 | 214.241 | 1.202.116,60 |
| 11/6/2003 | 5,3200 | 4,72% | 5,1600 | 5,3600 | 5,1400 | 153.894 | 812.445,40 |
| 10/6/2003 | 5,0800 | -0,39% | 5,0800 | 5,2400 | 5,0600 | 39.199 | 202.221,60 |
| 09/6/2003 | 5,1000 | 0,39% | 5,1600 | 5,3000 | 5,0600 | 148.455 | 770.561,10 |
| 06/6/2003 | 5,0800 | 5,39% | 4,9800 | 5,0800 | 4,8000 | 83.350 | 414.825,60 |
| 05/6/2003 | 4,8200 | -0,82% | 4,9000 | 5,1600 | 4,7600 | 212.978 | 1.062.919,47 |
| 04/6/2003 | 4,8600 | 1,67% | 4,8400 | 5,0200 | 4,8200 | 132.015 | 648.759,94 |
| 03/6/2003 | 4,7800 | 0,42% | 4,6600 | 4,9200 | 4,6600 | 102.929 | 491.472,00 |
| 02/6/2003 | 4,7600 | 5,78% | 4,6400 | 4,8000 | 4,6000 | 113.013 | 531.156,10 |
| 30/5/2003 | 4,5000 | 0,45% | 4,4600 | 4,5400 | 4,4000 | 36.387 | 162.814,00 |
| 29/5/2003 | 4,4800 | -0,44% | 4,5400 | 4,6600 | 4,3800 | 73.500 | 332.719,18 |
| 28/5/2003 | 4,5000 | 6,13% | 4,4800 | 4,5400 | 4,3800 | 103.918 | 463.581,82 |
| 27/5/2003 | 4,2400 | -7,02% | 4,5600 | 4,5800 | 4,2400 | 96.354 | 416.244,80 |
| 26/5/2003 | 4,5600 | -5,79% | 4,8600 | 4,9200 | 4,5000 | 218.554 | 1.023.964,80 |
| 23/5/2003 | 4,8400 | -2,02% | 5,0400 | 5,0800 | 4,8000 | 134.897 | 672.066,80 |
| 22/5/2003 | 4,9400 | 1,23% | 4,8800 | 5,0800 | 4,8000 | 219.817 | 1.096.962,50 |
| 21/5/2003 | 4,8800 | -1,21% | 5,0200 | 5,0800 | 4,5800 | 132.804 | 637.092,80 |
| 20/5/2003 | 4,9400 | 1,65% | 4,8200 | 5,1000 | 4,7800 | 335.617 | 1.669.222,70 |
| 19/5/2003 | 4,8600 | 11,98% | 4,3000 | 4,9600 | 4,3000 | 465.730 | ,00 |
| 16/5/2003 | 4,3400 | -0,46% | 4,4000 | 4,4600 | 4,3200 | 62.234 | 273.495,80 |
| 15/5/2003 | 4,3600 | -0,46% | 4,3800 | 4,5000 | 4,2800 | 62.832 | 276.161,40 |
| 14/5/2003 | 4,3800 | 2,34% | 4,3400 | 4,5000 | 4,2000 | 144.490 | 638.077,80 |
| 13/5/2003 | 4,2800 | 3,88% | 4,2800 | 4,3400 | 4,1800 | 57.923 | 246.565,58 |
| 12/5/2003 | 4,1200 | 1,48% | 4,1800 | 4,2000 | 4,0600 | 24.906 | 102.774,50 |
| 09/5/2003 | 4,0600 | -0,49% | 4,0200 | 4,2000 | 4,0200 | 43.486 | 178.499,90 |
| 08/5/2003 | 4,0800 | -3,77% | 4,2200 | 4,3600 | 4,0600 | 58.799 | 244.952,00 |
| 07/5/2003 | 4,2400 | 0,00% | 4,2400 | 4,5000 | 4,2000 | 112.834 | 494.752,70 |
| 06/5/2003 | 4,2400 | -0,93% | 4,2400 | 4,3200 | 4,1000 | 53.767 | 227.763,70 |
| 05/5/2003 | 4,2800 | 2,88% | 4,2400 | 4,4000 | 4,2400 | 228.428 | 988.973,30 |
| 02/5/2003 | 4,1600 | 2,97% | 4,1000 | 4,2400 | 3,9800 | 131.377 | 542.768,10 |
| 30/4/2003 | 4,0400 | 1,00% | 4,0400 | 4,1000 | 3,9400 | 81.226 | 329.240,90 |
| 29/4/2003 | 4,0000 | 2,04% | 4,0600 | 4,1200 | 3,9000 | 57.958 | 234.103,90 |
| 24/4/2003 | 3,9200 | -2,97% | 4,0400 | 4,0800 | 3,8200 | 90.312 | 357.253,80 |
| 23/4/2003 | 4,0400 | 2,02% | 4,1000 | 4,2400 | 4,0000 | 149.628 | 619.149,30 |
| 22/4/2003 | 3,9600 | 10,00% | 3,4600 | 3,9800 | 3,4600 | 113.892 | 436.110,30 |
| 17/4/2003 | 3,6000 | -6,25% | 3,7400 | 3,8200 | 3,5600 | 323.888 | 1.184.960,60 |
| 16/4/2003 | 3,8400 | -5,42% | 4,1600 | 4,2800 | 3,7200 | 265.586 | 1.063.792,50 |
| 15/4/2003 | 4,0600 | 4,10% | 4,0000 | 4,3200 | 3,9800 | 533.362 | 2.210.804,39 |
| 14/4/2003 | 3,9000 | 8,94% | 3,5800 | 3,9200 | 3,5800 | 192.715 | 734.362,42 |
| 11/4/2003 | 3,5800 | 5,92% | 3,4000 | 3,6000 | 3,4000 | 167.459 | 591.881,04 |
| 10/4/2003 | 3,3800 | 4,32% | 3,2400 | 3,5600 | 3,2200 | 216.604 | 739.145,60 |
| 09/4/2003 | 3,2400 | -1,22% | 3,1800 | 3,3200 | 3,1400 | 67.229 | 217.617,50 |
| 08/4/2003 | 3,2800 | -1,20% | 3,2200 | 3,4000 | 3,1600 | 91.026 | 298.210,80 |
| 07/4/2003 | 3,3200 | 5,73% | 3,3000 | 3,4200 | 3,2600 | 190.416 | 639.440,08 |
| 04/4/2003 | 3,1400 | 3,97% | 3,0200 | 3,2600 | 2,9000 | 181.839 | ,00 |
| 03/4/2003 | 3,0200 | 0,67% | 3,1000 | 3,1600 | 2,9200 | 145.437 | ,00 |
| 02/4/2003 | 3,0000 | 14,50% | 2,7400 | 3,0200 | 2,7400 | 114.045 | 328.919,00 |
| 01/4/2003 | 2,6200 | 2,34% | 2,6200 | 2,6600 | 2,5600 | 30.145 | 78.993,90 |
| 31/3/2003 | 2,5600 | -11,11% | 2,7000 | 2,7000 | 2,5400 | 86.526 | 226.597,20 |
| 28/3/2003 | 2,8800 | -3,36% | 3,0200 | 3,0800 | 2,7400 | 84.223 | 239.325,70 |
| 27/3/2003 | 2,9800 | -8,02% | 3,2200 | 3,3200 | 2,9600 | 105.022 | 327.789,80 |
| 26/3/2003 | 3,2400 | 5,88% | 3,1600 | 3,3400 | 3,0800 | 184.921 | 599.795,40 |
| 24/3/2003 | 3,0600 | 1,32% | 2,8600 | 3,1800 | 2,8000 | 186.126 | 563.439,50 |
| 21/3/2003 | 3,0200 | 15,27% | 2,6800 | 3,0600 | 2,6800 | 168.297 | 486.381,00 |
| 20/3/2003 | 2,6200 | 9,17% | 2,4000 | 2,6200 | 2,4000 | 77.654 | 196.038,22 |
| 19/3/2003 | 2,4000 | 1,69% | 2,3600 | 2,6000 | 2,2400 | 126.403 | 309.391,10 |
| 18/3/2003 | 2,3600 | 8,26% | 2,2800 | 2,5200 | 2,2600 | 124.664 | 293.977,20 |
| 17/3/2003 | 2,1800 | -6,03% | 2,2200 | 2,2600 | 2,1400 | 21.692 | 47.387,60 |
| 14/3/2003 | 2,3200 | 3,57% | 2,2800 | 2,4000 | 2,2600 | 44.680 | 104.341,90 |
| 13/3/2003 | 2,2400 | 2,75% | 2,1800 | 2,3200 | 2,1800 | 31.012 | 69.714,90 |
| 12/3/2003 | 2,1800 | -6,03% | 2,3200 | 2,3200 | 2,1600 | 44.511 | 98.039,90 |
| 11/3/2003 | 2,3200 | -5,69% | 2,3400 | 2,3600 | 2,2600 | 18.770 | 43.337,10 |
| 07/3/2003 | 2,4600 | -2,38% | 2,4600 | 2,5000 | 2,3000 | 32.444 | 78.064,70 |
| 06/3/2003 | 2,5200 | 3,28% | 2,4200 | 2,5400 | 2,4200 | 13.299 | 29.334,70 |
| 05/3/2003 | 2,4400 | -2,40% | 2,5000 | 2,5600 | 2,4000 | 33.353 | 82.528,40 |
| 04/3/2003 | 2,5000 | -9,42% | 2,7200 | 2,7800 | 2,4400 | 108.934 | 272.423,10 |
| 03/3/2003 | 2,7600 | -2,13% | 2,8400 | 2,8800 | 2,7600 | 33.956 | 95.392,70 |
| 28/2/2003 | 2,8200 | 2,17% | 2,7600 | 2,9000 | 2,7200 | 78.202 | 221.782,80 |
| 27/2/2003 | 2,7600 | -0,72% | 2,7600 | 2,8000 | 2,6600 | 10.021 | 27.543,09 |
| 26/2/2003 | 2,7800 | -2,80% | 2,8000 | 2,8400 | 2,6800 | 45.140 | 125.716,10 |
| 25/2/2003 | 2,8600 | -3,38% | 2,9600 | 2,9600 | 2,7000 | 88.584 | 248.451,90 |
| 24/2/2003 | 2,9600 | -0,67% | 3,0200 | 3,0200 | 2,9200 | 25.551 | 75.851,40 |
| 21/2/2003 | 2,9800 | -1,97% | 3,0200 | 3,0600 | 2,9600 | 27.063 | 82.032,30 |
| 20/2/2003 | 3,0400 | -3,18% | 3,1600 | 3,1600 | 3,0000 | 56.825 | 174.221,96 |
| 19/2/2003 | 3,1400 | 1,29% | 3,1400 | 3,2200 | 3,1000 | 24.648 | 77.843,80 |
| 18/2/2003 | 3,1000 | 2,65% | 3,0000 | 3,1000 | 2,9800 | 13.209 | 40.493,00 |
| 17/2/2003 | 3,0200 | 1,34% | 2,9800 | 3,0600 | 2,9800 | 13.326 | 40.379,50 |
| 14/2/2003 | 2,9800 | -1,32% | 3,0800 | 3,1200 | 2,9800 | 15.550 | 46.975,98 |
| 13/2/2003 | 3,0200 | 0,00% | 3,0000 | 3,1400 | 3,0000 | 16.856 | 51.860,10 |
| 12/2/2003 | 3,0200 | -3,82% | 3,0600 | 3,1200 | 2,9800 | 19.952 | 60.637,26 |
| 11/2/2003 | 3,1400 | 1,95% | 3,1400 | 3,2000 | 3,1000 | 27.164 | 85.403,20 |
| 10/2/2003 | 3,0800 | 1,99% | 3,0200 | 3,1800 | 3,0000 | 82.282 | 254.200,00 |
| 07/2/2003 | 3,0200 | 15,27% | 2,6800 | 3,0400 | 2,6400 | 107.440 | 308.282,90 |
| 06/2/2003 | 2,6200 | 0,00% | 2,6200 | 2,7400 | 2,6000 | 48.906 | 130.209,00 |
| 05/2/2003 | 2,6200 | -7,75% | 2,8200 | 2,8200 | 2,5000 | 115.221 | 299.563,90 |
| 04/2/2003 | 2,8400 | -7,79% | 3,0200 | 3,1800 | 2,7800 | 65.400 | 194.723,00 |
| 03/2/2003 | 3,0800 | -6,67% | 3,3200 | 3,3200 | 3,0600 | 39.196 | 124.050,72 |
| 31/1/2003 | 3,3000 | -2,37% | 3,3600 | 3,5200 | 3,2400 | 63.011 | 212.294,70 |
| 30/1/2003 | 3,3800 | -2,87% | 3,4800 | 3,5200 | 3,3600 | 14.721 | 50.860,90 |
| 29/1/2003 | 3,4800 | -1,14% | 3,4800 | 3,5200 | 3,3800 | 40.954 | 141.809,10 |
| 28/1/2003 | 3,5200 | -3,83% | 3,6600 | 3,7000 | 3,5000 | 47.986 | 171.431,88 |
| 27/1/2003 | 3,6600 | -4,69% | 3,7800 | 3,7800 | 3,6400 | 43.364 | 159.816,10 |
| 24/1/2003 | 3,8400 | -1,03% | 3,8800 | 3,9800 | 3,8200 | 53.365 | 206.646,10 |
| 23/1/2003 | 3,8800 | 4,30% | 3,7600 | 3,9000 | 3,7600 | 47.122 | 180.970,50 |
| 22/1/2003 | 3,7200 | -1,59% | 3,7800 | 3,8200 | 3,6800 | 28.647 | 107.222,17 |
| 21/1/2003 | 3,7800 | 0,00% | 3,8400 | 3,8600 | 3,7400 | 26.459 | 100.734,36 |
| 20/1/2003 | 3,7800 | -2,07% | 3,8000 | 3,8400 | 3,7600 | 32.313 | 122.732,16 |
| 17/1/2003 | 3,8600 | -5,85% | 4,0200 | 4,0200 | 3,8600 | 43.010 | 169.138,60 |
| 16/1/2003 | 4,1000 | 4,06% | 3,9600 | 4,2200 | 3,8800 | 127.370 | 519.174,10 |
| 15/1/2003 | 3,9400 | 3,14% | 3,8800 | 4,0200 | 3,7800 | 89.154 | 351.242,80 |
| 14/1/2003 | 3,8200 | 1,06% | 3,8800 | 3,9000 | 3,7800 | 28.067 | 107.538,20 |
| 13/1/2003 | 3,7800 | -0,53% | 3,8800 | 3,8800 | 3,6800 | 39.824 | 150.597,18 |
| 10/1/2003 | 3,8000 | -1,04% | 4,0200 | 4,0600 | 3,7600 | 70.977 | 280.615,50 |
| 09/1/2003 | 3,8400 | -3,52% | 3,9800 | 4,0200 | 3,6800 | 44.004 | 167.988,20 |
| 08/1/2003 | 3,9800 | -2,45% | 4,0000 | 4,0200 | 3,9400 | 33.438 | 132.892,50 |
| 07/1/2003 | 4,0800 | 0,00% | 4,1600 | 4,2200 | 4,0200 | 21.164 | 86.850,50 |
| 03/1/2003 | 4,0800 | -3,77% | 4,3000 | 4,3600 | 4,0600 | 38.200 | 160.836,50 |
| 02/1/2003 | 4,2400 | 6,53% | 4,0800 | 4,2800 | 4,0600 | 43.533 | 181.975,40 |
| 31/12/2002 | 3,9800 | 1,02% | 3,9800 | 4,0600 | 3,8200 | 47.908 | 189.751,50 |
| 30/12/2002 | 3,9400 | -6,64% | 4,1600 | 4,2000 | 3,9200 | 60.564 | 244.993,70 |
| 27/12/2002 | 4,2200 | -3,65% | 4,3600 | 4,3800 | 4,1800 | 24.436 | 103.448,30 |
| 24/12/2002 | 4,3800 | -6,41% | 4,5600 | 4,7600 | 4,2800 | 73.044 | 325.147,00 |
| 23/12/2002 | 4,6800 | -10,34% | 5,2200 | 5,2600 | 4,6200 | 43.407 | 214.019,97 |
| 20/12/2002 | 5,2200 | -3,33% | 5,4000 | 5,4000 | 5,2200 | 24.500 | 128.763,90 |
| 19/12/2002 | 5,4000 | 0,00% | 5,4200 | 5,4200 | 5,1800 | 122.629 | 652.062,20 |
| 18/12/2002 | 5,4000 | -0,37% | 5,2600 | 5,7200 | 5,2600 | 1.302.409 | 7.744.321,00 |
| 17/12/2002 | 5,4200 | 0,74% | 5,3200 | 5,4200 | 5,2000 | 80.857 | 431.851,72 |
| 16/12/2002 | 5,3800 | -0,74% | 5,5000 | 5,5000 | 5,3600 | 21.735 | 117.202,20 |
| 13/12/2002 | 5,4200 | -0,73% | 5,4200 | 5,4800 | 5,3200 | 35.758 | 194.495,80 |
| 12/12/2002 | 5,4600 | 0,00% | 5,4600 | 5,4800 | 5,1800 | 59.406 | 317.635,48 |
| 11/12/2002 | 5,4600 | 0,74% | 5,4800 | 5,5400 | 5,4000 | 23.601 | 129.122,40 |
| 10/12/2002 | 5,4200 | 0,74% | 5,3600 | 5,4200 | 5,2800 | 35.356 | 190.058,20 |
| 09/12/2002 | 5,3800 | -0,37% | 5,3800 | 5,4600 | 5,1600 | 77.896 | 414.273,20 |
| 06/12/2002 | 5,4000 | -3,23% | 5,5400 | 5,5600 | 5,3400 | 102.934 | 558.148,40 |
| 05/12/2002 | 5,5800 | -1,41% | 5,7800 | 5,8200 | 5,5600 | 66.171 | 374.956,05 |
| 04/12/2002 | 5,6600 | -2,75% | 5,7800 | 5,9400 | 5,6400 | 77.579 | 448.641,20 |
| 03/12/2002 | 5,8200 | -1,36% | 5,9000 | 6,1200 | 5,7600 | 135.198 | 801.385,80 |
| 02/12/2002 | 5,9000 | 0,00% | 5,9400 | 6,0200 | 5,8600 | 62.197 | 368.941,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 0,1445 | 5.325 |
| ΑΒΑΞ | 2,7900 | 4,10 % | 0,1100 | 395.426 |
| ΛΑΒΙ | 0,9420 | 3,74 % | 0,0340 | 617.367 |
| ΑΤΕΚ | 1,4400 | 3,60 % | 0,0500 | 8.540 |
| ΤΖΚΑ | 1,3600 | 3,42 % | 0,0450 | 15.598 |
| ΠΑΠ | 3,1500 | 3,28 % | 0,1000 | 28.875 |
| ΒΙΟΣΚ | 2,9500 | 2,79 % | 0,0800 | 4.579 |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 0,0320 | 76.561 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| NOVAL | 2,8900 | 2,48 % | 0,0700 | 147.826 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 87.916.704 |
| ΑΛΦΑ | 3,4180 | 0,09 % | 0,0030 | 39.053.957 |
| ΕΤΕ | 13,1800 | 0,38 % | 0,0500 | 23.079.461 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 13.213.395 |
| ΟΤΕ | 16,7900 | -0,94 % | -0,1600 | 9.277.449 |
| TITC | 48,1000 | 1,37 % | 0,6500 | 9.106.929 |
| ΔΕΗ | 17,9700 | -0,22 % | -0,0400 | 9.072.525 |
| MTLN | 42,1000 | 1,99 % | 0,8200 | 8.614.178 |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | -0,1800 | 8.077.525 |
| ΜΠΕΛΑ | 27,2000 | -0,15 % | -0,0400 | 7.292.158 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 87,92εκ. |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 39,05εκ. |
| ΙΝΛΟΤ | 1,0000 | -1,96 % | 3.842.619 | 3,86εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 902χιλ. |
| ΕΤΕ | 13,1800 | 0,38 % | 1.748.071 | 23,08εκ. |
| BOCHGR | 8,0000 | 0,76 % | 730.461 | 5,85εκ. |
| ΟΠΑΠ | 18,0000 | -2,12 % | 728.339 | 13,21εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,21 % | 678.748 | 1,29εκ. |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 579,4χιλ. |
| CREDIA | 1,6220 | -1,10 % | 557.645 | 914,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3000 | 1,47 % | 221.643 | 1,57 % |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 0,71 % |
| EIS | 2,0550 | -0,24 % | 106.961 | 0,70 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 0,64 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 0,51 % |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 0,49 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | 322.173 | 0,31 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 0,28 % |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 76.561 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3500 | -2,17 % | 3.192 | 6,52 % |
| ΑΤΕΚ | 1,4400 | 3,60 % | 8.540 | 6,47 % |
| TREK | 2,8420 | 5,36 % | 5.325 | 6,33 % |
| ΠΡΔ | 0,4700 | -4,86 % | 43.960 | 5,67 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 5,23 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 5,04 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 4,94 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|