| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7050 | -4,88 % | -0,3950 | 955.956 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΧΑΙΔΕ | 0,7300 | -3,95 % | -0,0300 | 1.824 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ΒΟΣΥΣ | 2,1000 | -2,78 % | -0,0600 | 400 |
| ΟΛΥΜΠ | 2,2900 | -2,55 % | -0,0600 | 1.241 |
| ΔΡΟΜΕ | 0,3240 | -2,41 % | -0,0080 | 1.501 |
| ΠΕΙΡ | 6,6720 | -2,28 % | -0,1560 | 863.102 |
| CREDIA | 1,4300 | -2,19 % | -0,0320 | 150.865 |
| ΕΥΡΩΒ | 3,2710 | -2,15 % | -0,0720 | 949.837 |
Συνεχης ενημερωση
ΑΧΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΧΟΝ)
0,0580 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2002 | 5,8600 | -2,01% | 6,0200 | 6,0600 | 5,8200 | 65.015 | 384.314,40 |
| 28/11/2002 | 5,9800 | -1,97% | 6,2000 | 6,2400 | 5,9400 | 133.835 | 817.674,40 |
| 27/11/2002 | 6,1000 | 4,81% | 5,7600 | 6,1200 | 5,7600 | 202.886 | 1.216.304,61 |
| 26/11/2002 | 5,8200 | -3,32% | 6,1200 | 6,1600 | 5,7800 | 183.999 | 1.098.121,60 |
| 25/11/2002 | 6,0200 | 5,24% | 5,8600 | 6,1600 | 5,8200 | 375.138 | 2.252.579,40 |
| 22/11/2002 | 5,7200 | 3,62% | 5,6200 | 5,9400 | 5,5000 | 353.773 | 2.037.794,80 |
| 21/11/2002 | 5,5200 | 0,00% | 5,5600 | 5,6200 | 5,5200 | 101.211 | 563.668,60 |
| 20/11/2002 | 5,5200 | 1,47% | 5,4600 | 5,6400 | 5,4400 | 80.563 | 448.589,98 |
| 19/11/2002 | 5,4400 | -1,09% | 5,5000 | 5,5000 | 5,4200 | 35.864 | 196.104,50 |
| 18/11/2002 | 5,5000 | 0,00% | 5,5800 | 5,6000 | 5,4800 | 51.673 | 287.166,80 |
| 15/11/2002 | 5,5000 | 0,36% | 5,5800 | 5,5800 | 5,4800 | 66.447 | 367.643,00 |
| 14/11/2002 | 5,4800 | 1,11% | 5,4600 | 5,6200 | 5,4200 | 63.846 | 351.791,10 |
| 13/11/2002 | 5,4200 | -0,73% | 5,5000 | 5,5000 | 5,4200 | 55.802 | 303.541,60 |
| 12/11/2002 | 5,4600 | 0,00% | 5,5800 | 5,6400 | 5,4400 | 123.816 | 683.959,26 |
| 11/11/2002 | 5,4600 | 0,00% | 5,4800 | 5,5600 | 5,4200 | 48.696 | 267.668,60 |
| 08/11/2002 | 5,4600 | -1,44% | 5,5800 | 5,6400 | 5,4400 | 84.572 | 466.350,50 |
| 07/11/2002 | 5,5400 | 1,84% | 5,5200 | 5,7200 | 5,4200 | 221.044 | 1.240.621,70 |
| 06/11/2002 | 5,4400 | -1,45% | 5,6200 | 5,6800 | 5,4200 | 70.543 | 391.737,00 |
| 05/11/2002 | 5,5200 | -3,50% | 5,7200 | 5,7800 | 5,5000 | 64.103 | 361.796,86 |
| 04/11/2002 | 5,7200 | 4,38% | 5,6400 | 5,7800 | 5,6200 | 122.121 | 695.795,20 |
| 01/11/2002 | 5,4800 | -0,72% | 5,5200 | 5,6800 | 5,4800 | 64.740 | 360.506,90 |
| 31/10/2002 | 5,5200 | -0,36% | 5,5400 | 5,6800 | 5,5000 | 78.853 | 441.145,00 |
| 30/10/2002 | 5,5400 | 2,21% | 5,4000 | 5,7800 | 5,3600 | 352.330 | 1.974.002,70 |
| 29/10/2002 | 5,4200 | 0,00% | 5,4200 | 5,4400 | 5,3800 | 36.810 | 199.536,90 |
| 25/10/2002 | 5,4200 | -0,73% | 5,4800 | 5,5000 | 5,3800 | 53.122 | 287.914,10 |
| 24/10/2002 | 5,4600 | 0,00% | 5,5400 | 5,5600 | 5,4600 | 75.749 | 416.489,08 |
| 23/10/2002 | 5,4600 | 0,37% | 5,4800 | 5,5200 | 5,3000 | 189.464 | 1.027.865,60 |
| 22/10/2002 | 5,4400 | -2,51% | 5,6800 | 5,7200 | 5,4200 | 57.985 | 322.152,00 |
| 21/10/2002 | 5,5800 | -0,71% | 5,5400 | 5,7600 | 5,5200 | 53.748 | 302.407,30 |
| 18/10/2002 | 5,6200 | -1,06% | 5,7200 | 5,7600 | 5,5800 | 96.872 | 547.432,10 |
| 17/10/2002 | 5,6800 | 1,43% | 5,7200 | 5,8600 | 5,6400 | 191.528 | 1.102.565,30 |
| 16/10/2002 | 5,6000 | 2,56% | 5,5400 | 5,9000 | 5,5200 | 546.670 | 3.109.717,07 |
| 15/10/2002 | 5,4600 | 0,74% | 5,4800 | 5,5600 | 5,4400 | 117.360 | 645.499,34 |
| 14/10/2002 | 5,4200 | -0,73% | 5,5600 | 5,5600 | 5,4000 | 87.347 | 476.685,50 |
| 11/10/2002 | 5,4600 | 0,00% | 5,5400 | 5,6000 | 5,4400 | 244.845 | 1.350.880,30 |
| 10/10/2002 | 5,4600 | 0,74% | 5,4800 | 5,6000 | 5,4000 | 150.364 | 828.412,62 |
| 09/10/2002 | 5,4200 | 0,00% | 5,4000 | 5,4400 | 5,3400 | 71.474 | 386.303,90 |
| 08/10/2002 | 5,4200 | -1,09% | 5,4800 | 5,5600 | 5,3600 | 64.000 | 348.483,90 |
| 07/10/2002 | 5,4800 | 0,74% | 5,4200 | 5,5400 | 5,4000 | 148.509 | 814.292,92 |
| 04/10/2002 | 5,4400 | -0,73% | 5,5200 | 5,5800 | 5,4400 | 56.996 | 313.028,60 |
| 03/10/2002 | 5,4800 | 0,74% | 5,4400 | 5,5800 | 5,4400 | 153.295 | 842.602,58 |
| 02/10/2002 | 5,4400 | -0,37% | 5,5800 | 5,6400 | 5,4400 | 92.992 | 514.650,00 |
| 01/10/2002 | 5,4600 | 0,00% | 5,3600 | 5,6000 | 5,3600 | 108.905 | 597.941,72 |
| 30/9/2002 | 5,4600 | -3,19% | 5,4400 | 5,5200 | 5,3400 | 161.130 | 872.979,50 |
| 27/9/2002 | 5,6400 | 0,00% | 5,7200 | 5,9800 | 5,6000 | 293.946 | 1.700.514,80 |
| 26/9/2002 | 5,6400 | 3,30% | 5,5800 | 5,6800 | 5,4800 | 83.509 | 466.870,10 |
| 25/9/2002 | 5,4600 | 0,74% | 5,4200 | 5,7600 | 5,3800 | 218.205 | 1.216.173,88 |
| 24/9/2002 | 5,4200 | -2,52% | 5,5600 | 5,5600 | 5,4000 | 114.908 | 626.081,31 |
| 23/9/2002 | 5,5600 | -0,36% | 5,6600 | 5,7200 | 5,4200 | 145.989 | 809.033,24 |
| 20/9/2002 | 5,5800 | 0,00% | 5,4600 | 5,7600 | 5,4600 | 103.964 | 586.041,24 |
| 19/9/2002 | 5,5800 | -4,12% | 5,8600 | 6,0200 | 5,4600 | 239.781 | 1.370.343,20 |
| 18/9/2002 | 5,8200 | -9,06% | 6,4000 | 6,4000 | 5,3000 | 1.147.894 | 7.163.147,20 |
| 17/9/2002 | 6,4000 | -0,62% | 6,6200 | 6,6600 | 6,3200 | 43.507 | 282.149,60 |
| 16/9/2002 | 6,4400 | -0,62% | 6,3600 | 6,7000 | 6,2800 | 69.243 | 449.000,60 |
| 13/9/2002 | 6,4800 | -2,11% | 6,4400 | 6,6200 | 6,2800 | 85.497 | 552.443,20 |
| 12/9/2002 | 6,6200 | -1,78% | 6,7400 | 6,8400 | 6,5000 | 136.315 | 917.355,60 |
| 11/9/2002 | 6,7400 | 2,43% | 6,6200 | 6,7400 | 6,5400 | 120.595 | 804.260,80 |
| 10/9/2002 | 6,5800 | 3,46% | 6,4800 | 6,7000 | 6,4400 | 225.151 | 1.482.812,00 |
| 09/9/2002 | 6,3600 | -2,15% | 6,5000 | 6,7800 | 6,2400 | 301.180 | 1.990.280,40 |
| 06/9/2002 | 6,5000 | -5,52% | 6,8400 | 6,8800 | 6,4000 | 157.129 | 1.029.266,80 |
| 05/9/2002 | 6,8800 | -1,71% | 7,1800 | 7,3000 | 6,7400 | 432.355 | 3.036.891,00 |
| 04/9/2002 | 7,0000 | 11,46% | 6,2400 | 7,2600 | 6,2400 | 878.647 | 6.060.156,46 |
| 03/9/2002 | 6,2800 | 3,63% | 6,0200 | 6,3600 | 5,9800 | 68.379 | 424.472,80 |
| 02/9/2002 | 6,0600 | -0,98% | 6,1200 | 6,1200 | 5,9800 | 41.509 | 251.293,80 |
| 30/8/2002 | 6,1200 | 0,33% | 6,1600 | 6,2400 | 6,1000 | 66.923 | 411.114,20 |
| 29/8/2002 | 6,1000 | -2,87% | 6,2400 | 6,3200 | 6,0600 | 63.439 | 390.162,40 |
| 28/8/2002 | 6,2800 | -2,48% | 6,4000 | 6,4800 | 6,2400 | 51.161 | 324.489,80 |
| 27/8/2002 | 6,4400 | 0,00% | 6,5400 | 6,6200 | 6,3600 | 88.412 | 573.610,56 |
| 26/8/2002 | 6,4400 | 0,63% | 6,4400 | 6,7800 | 6,3600 | 209.494 | 1.376.099,80 |
| 23/8/2002 | 6,4000 | 1,91% | 6,2400 | 6,7000 | 6,2400 | 178.013 | 1.161.283,80 |
| 22/8/2002 | 6,2800 | -1,26% | 6,4800 | 6,4800 | 6,2400 | 42.518 | 269.016,92 |
| 21/8/2002 | 6,3600 | 1,27% | 6,3600 | 6,5400 | 6,2800 | 94.461 | 608.854,60 |
| 20/8/2002 | 6,2800 | 0,00% | 6,3200 | 6,5000 | 6,2000 | 111.175 | 712.073,60 |
| 19/8/2002 | 6,2800 | 5,02% | 6,1000 | 6,3200 | 6,0200 | 88.880 | 551.238,60 |
| 16/8/2002 | 5,9800 | 0,00% | 6,1000 | 6,1600 | 5,9400 | 53.206 | 322.634,00 |
| 14/8/2002 | 5,9800 | -1,32% | 5,8600 | 6,0600 | 5,7800 | 172.807 | 1.021.125,08 |
| 13/8/2002 | 6,0600 | 0,00% | 6,1600 | 6,1600 | 5,9800 | 47.868 | 288.885,00 |
| 12/8/2002 | 6,0600 | -2,26% | 6,1600 | 6,2800 | 6,0200 | 39.631 | 242.563,20 |
| 09/8/2002 | 6,2000 | -1,90% | 6,3600 | 6,3600 | 6,1600 | 37.122 | 231.696,00 |
| 08/8/2002 | 6,3200 | -2,47% | 6,4800 | 6,5400 | 6,2400 | 53.851 | 344.364,20 |
| 07/8/2002 | 6,4800 | 1,25% | 6,5000 | 6,6200 | 6,4400 | 119.975 | 780.786,60 |
| 06/8/2002 | 6,4000 | 3,23% | 6,2000 | 6,5000 | 6,2000 | 116.887 | 746.287,68 |
| 05/8/2002 | 6,2000 | 1,64% | 5,9800 | 6,3200 | 5,9800 | 60.115 | 372.306,00 |
| 02/8/2002 | 6,1000 | -0,33% | 6,0600 | 6,1600 | 6,0200 | 42.878 | 261.225,80 |
| 01/8/2002 | 6,1200 | 0,00% | 6,2000 | 6,3200 | 6,0600 | 49.374 | 304.792,00 |
| 31/7/2002 | 6,1200 | -2,55% | 6,3200 | 6,4400 | 6,0200 | 108.285 | 679.492,06 |
| 30/7/2002 | 6,2800 | 0,00% | 6,3600 | 6,5400 | 6,2400 | 103.558 | 661.615,40 |
| 29/7/2002 | 6,2800 | 2,61% | 6,2400 | 6,3600 | 6,2400 | 130.343 | 817.453,80 |
| 26/7/2002 | 6,1200 | -0,65% | 6,1600 | 6,2000 | 6,0600 | 121.281 | 736.922,80 |
| 25/7/2002 | 6,1600 | 4,41% | 6,1200 | 6,2800 | 6,1200 | 97.063 | 601.051,72 |
| 24/7/2002 | 5,9000 | -4,84% | 6,2800 | 6,2800 | 5,8600 | 82.568 | 497.295,00 |
| 23/7/2002 | 6,2000 | 0,00% | 6,4000 | 6,4000 | 6,1200 | 103.088 | 645.517,20 |
| 22/7/2002 | 6,2000 | 0,65% | 6,0600 | 6,4000 | 5,9800 | 98.751 | 615.864,72 |
| 19/7/2002 | 6,1600 | -4,94% | 6,4800 | 6,5000 | 6,1200 | 160.464 | 1.005.406,40 |
| 18/7/2002 | 6,4800 | -7,43% | 7,0000 | 7,2200 | 6,4400 | 501.493 | 3.408.002,00 |
| 17/7/2002 | 7,0000 | 2,34% | 6,9600 | 7,0800 | 6,9200 | 27.475 | 192.015,20 |
| 16/7/2002 | 6,8400 | -1,72% | 6,9600 | 7,0800 | 6,5400 | 170.692 | 1.178.938,80 |
| 15/7/2002 | 6,9600 | 0,00% | 7,0000 | 7,1200 | 6,7800 | 126.176 | 872.097,80 |
| 12/7/2002 | 6,9600 | -4,13% | 7,4200 | 7,5200 | 6,8800 | 176.628 | 1.264.918,42 |
| 11/7/2002 | 7,2600 | 0,00% | 7,0400 | 7,3800 | 7,0400 | 269.926 | 1.948.681,80 |
| 10/7/2002 | 7,2600 | -4,97% | 7,4200 | 7,8800 | 7,1600 | 411.140 | 3.089.306,88 |
| 09/7/2002 | 7,6400 | 10,40% | 6,8800 | 7,7200 | 6,7800 | 1.257.313 | 9.363.513,44 |
| 08/7/2002 | 6,9200 | 11,61% | 6,2400 | 6,9200 | 6,1000 | 293.902 | 1.942.099,60 |
| 05/7/2002 | 6,2000 | 1,31% | 6,1200 | 6,2800 | 5,9400 | 240.252 | 1.472.607,80 |
| 04/7/2002 | 6,1200 | 5,15% | 5,9400 | 6,2000 | 5,9400 | 275.575 | 1.671.205,52 |
| 03/7/2002 | 5,8200 | 1,75% | 5,7800 | 6,0200 | 5,6400 | 191.021 | 1.117.434,80 |
| 02/7/2002 | 5,7200 | -4,98% | 6,0200 | 6,0200 | 5,6200 | 280.259 | 1.617.298,10 |
| 01/7/2002 | 6,0200 | -6,52% | 6,4400 | 6,5400 | 5,9000 | 225.158 | 1.390.482,36 |
| 28/6/2002 | 6,4400 | -2,13% | 6,7000 | 6,7400 | 6,4000 | 162.478 | 1.066.317,60 |
| 27/6/2002 | 6,5800 | -0,60% | 6,8200 | 6,8400 | 6,5400 | 638.985 | 4.251.031,20 |
| 26/6/2002 | 6,6200 | -5,43% | 6,8200 | 6,8800 | 6,5800 | 596.805 | 4.152.819,40 |
| 25/6/2002 | 7,0000 | 5,74% | 6,6200 | 7,1200 | 6,6200 | 918.652 | 6.493.927,00 |
| 21/6/2002 | 6,6200 | 1,22% | 6,5000 | 6,6600 | 6,4400 | 83.948 | 553.620,00 |
| 20/6/2002 | 6,5400 | 1,55% | 6,4800 | 6,6200 | 6,2400 | 278.011 | 1.799.065,20 |
| 19/6/2002 | 6,4400 | 0,63% | 6,2800 | 6,5800 | 6,2000 | 118.236 | 753.243,80 |
| 18/6/2002 | 6,4000 | -2,14% | 6,6600 | 6,7400 | 6,3600 | 80.306 | 524.517,40 |
| 17/6/2002 | 6,5400 | -1,80% | 6,7800 | 6,8200 | 6,5000 | 70.480 | 467.828,20 |
| 14/6/2002 | 6,6600 | -2,35% | 6,7400 | 6,9600 | 6,5800 | 209.333 | 1.410.511,12 |
| 13/6/2002 | 6,8200 | 3,02% | 6,7000 | 6,9200 | 6,7000 | 186.621 | 1.276.780,92 |
| 12/6/2002 | 6,6200 | -3,78% | 6,8200 | 6,8400 | 6,5800 | 120.350 | 806.829,40 |
| 11/6/2002 | 6,8800 | -1,15% | 7,0800 | 7,0800 | 6,8400 | 66.077 | 461.376,20 |
| 10/6/2002 | 6,9600 | 2,05% | 6,8800 | 7,1200 | 6,8800 | 165.855 | 1.157.866,40 |
| 07/6/2002 | 6,8200 | 1,19% | 6,6200 | 6,8200 | 6,5400 | 101.597 | 677.344,60 |
| 06/6/2002 | 6,7400 | 0,60% | 6,8200 | 6,9200 | 6,7000 | 107.047 | 729.653,00 |
| 05/6/2002 | 6,7000 | 1,21% | 6,6200 | 6,8800 | 6,6200 | 161.933 | 1.092.468,40 |
| 04/6/2002 | 6,6200 | -4,89% | 6,8400 | 6,9600 | 6,5800 | 232.878 | 1.566.583,60 |
| 03/6/2002 | 6,9600 | 1,16% | 6,9600 | 7,1600 | 6,7400 | 162.605 | 1.138.514,80 |
| 31/5/2002 | 6,8800 | 2,69% | 6,7000 | 7,1600 | 6,7000 | 453.346 | 3.158.327,68 |
| 30/5/2002 | 6,7000 | 1,21% | 6,6200 | 6,9600 | 6,5000 | 281.181 | 1.895.222,60 |
| 29/5/2002 | 6,6200 | 2,16% | 6,4400 | 6,7800 | 6,1600 | 327.816 | 2.153.205,48 |
| 28/5/2002 | 6,4800 | -8,99% | 7,1200 | 7,2200 | 6,4400 | 415.019 | 2.820.524,00 |
| 27/5/2002 | 7,1200 | -4,04% | 7,1800 | 7,3400 | 7,0800 | 41.097 | 296.229,40 |
| 24/5/2002 | 7,4200 | 1,09% | 7,3000 | 7,4600 | 7,0400 | 237.213 | 1.721.343,40 |
| 23/5/2002 | 7,3400 | -1,61% | 7,5600 | 7,7600 | 7,1200 | 430.690 | 3.211.615,80 |
| 22/5/2002 | 7,4600 | 2,19% | 7,3800 | 7,5200 | 6,7800 | 397.651 | 2.841.480,84 |
| 21/5/2002 | 7,3000 | -8,98% | 7,7200 | 7,9400 | 7,2200 | 403.016 | 3.017.003,36 |
| 20/5/2002 | 8,0200 | 1,52% | 7,9800 | 8,1400 | 7,4600 | 398.963 | 3.162.693,48 |
| 17/5/2002 | 7,9000 | 8,82% | 7,4600 | 7,9800 | 7,2600 | 994.155 | 7.643.461,68 |
| 16/5/2002 | 7,2600 | 14,15% | 6,3600 | 7,3800 | 6,3600 | 972.008 | 6.702.920,60 |
| 15/5/2002 | 6,3600 | 2,58% | 6,3200 | 6,5800 | 6,1000 | 385.584 | 2.448.023,32 |
| 14/5/2002 | 6,2000 | 12,73% | 5,5400 | 6,4000 | 5,4800 | 861.393 | 5.080.937,02 |
| 13/5/2002 | 5,5000 | 0,00% | 5,4800 | 5,6800 | 5,4400 | 555.154 | 3.090.547,70 |
| 10/5/2002 | 5,5000 | 3,77% | 5,3000 | 5,5400 | 5,2400 | 261.084 | 1.409.341,30 |
| 09/5/2002 | 5,3000 | 1,15% | 5,2600 | 5,4000 | 5,1800 | 92.341 | 487.900,58 |
| 08/5/2002 | 5,2400 | 2,75% | 5,1000 | 5,3000 | 5,1000 | 104.055 | 543.762,60 |
| 02/5/2002 | 5,1000 | 2,00% | 5,0000 | 5,1400 | 5,0000 | 89.355 | 452.728,30 |
| 30/4/2002 | 5,0000 | -2,34% | 5,1000 | 5,2600 | 4,9800 | 230.362 | 1.177.124,30 |
| 29/4/2002 | 5,1200 | -8,24% | 5,4800 | 5,5800 | 5,0800 | 490.335 | 1.530.274,30 |
| 26/4/2002 | 5,5800 | 3,33% | 5,3800 | 5,6200 | 5,3800 | 395.994 | 2.182.915,24 |
| 25/4/2002 | 5,4000 | 2,27% | 5,3000 | 5,4400 | 5,1800 | 200.803 | 1.068.341,58 |
| 24/4/2002 | 5,2800 | 6,88% | 4,9600 | 5,3000 | 4,8800 | 204.362 | 1.051.033,73 |
| 23/4/2002 | 4,9400 | 3,78% | 4,7400 | 5,0400 | 4,7200 | 215.389 | 1.056.065,46 |
| 22/4/2002 | 4,7600 | -3,25% | 4,9200 | 4,9200 | 4,7400 | 65.215 | 312.927,20 |
| 19/4/2002 | 4,9200 | 0,82% | 4,8000 | 5,0000 | 4,7600 | 326.869 | 1.605.233,80 |
| 18/4/2002 | 4,8800 | 3,39% | 4,7000 | 4,9800 | 4,6200 | 386.872 | 1.892.733,40 |
| 17/4/2002 | 4,7200 | 0,00% | 4,7400 | 4,9200 | 4,5000 | 247.110 | 1.150.532,52 |
| 16/4/2002 | 4,7200 | 0,85% | 4,6200 | 4,8000 | 4,5400 | 91.337 | 435.590,00 |
| 15/4/2002 | 4,6800 | -2,50% | 4,7200 | 4,7800 | 4,5800 | 47.097 | 220.141,94 |
| 12/4/2002 | 4,8000 | -0,83% | 4,8200 | 4,9400 | 4,7200 | 59.406 | 287.346,80 |
| 11/4/2002 | 4,8400 | -0,41% | 4,9400 | 4,9800 | 4,8000 | 103.637 | 506.950,50 |
| 10/4/2002 | 4,8600 | 2,53% | 4,6800 | 4,9400 | 4,6600 | 154.115 | 748.628,50 |
| 09/4/2002 | 4,7400 | 6,76% | 4,4800 | 4,7800 | 4,4400 | 189.806 | 888.873,74 |
| 08/4/2002 | 4,4400 | -5,13% | 4,6800 | 4,7600 | 4,4000 | 124.141 | 566.500,90 |
| 05/4/2002 | 4,6800 | 4,00% | 4,5800 | 4,7200 | 4,5600 | 105.519 | 489.182,90 |
| 04/4/2002 | 4,5000 | 1,35% | 4,5400 | 4,6400 | 4,4400 | 206.540 | 934.236,10 |
| 03/4/2002 | 4,4400 | 2,78% | 4,2800 | 4,6400 | 4,2200 | 81.018 | 361.502,22 |
| 02/4/2002 | 4,3200 | -7,69% | 4,6400 | 4,6400 | 4,2800 | 61.928 | 273.891,94 |
| 28/3/2002 | 4,6800 | 0,00% | 4,7600 | 4,8800 | 4,6600 | 191.560 | 915.072,50 |
| 27/3/2002 | 4,6800 | 0,00% | 4,7200 | 4,8800 | 4,6400 | 116.339 | 553.255,00 |
| 26/3/2002 | 4,6800 | -5,65% | 4,9600 | 5,0200 | 4,6400 | 61.225 | 297.826,40 |
| 22/3/2002 | 4,9600 | 7,83% | 4,5600 | 5,0000 | 4,4200 | 335.046 | 1.633.305,90 |
| 21/3/2002 | 4,6000 | -2,54% | 4,7600 | 4,7800 | 4,5000 | 188.727 | 863.071,20 |
| 20/3/2002 | 4,7200 | -4,45% | 4,9400 | 4,9400 | 4,7000 | 30.377 | 145.400,70 |
| 19/3/2002 | 4,9400 | 6,93% | 4,6200 | 5,1600 | 4,3800 | 117.666 | 565.681,70 |
| 15/3/2002 | 4,6200 | -0,86% | 4,7200 | 4,7600 | 4,6000 | 38.718 | 181.352,90 |
| 14/3/2002 | 4,6600 | 1,75% | 4,5800 | 4,6800 | 4,5400 | 26.381 | 121.828,00 |
| 13/3/2002 | 4,5800 | 0,44% | 4,6800 | 4,7200 | 4,4800 | 58.048 | 267.668,10 |
| 12/3/2002 | 4,5600 | -7,69% | 4,8200 | 4,8200 | 4,5200 | 176.268 | 825.436,90 |
| 11/3/2002 | 4,9400 | -1,20% | 4,9600 | 5,1800 | 4,9200 | 141.784 | 718.265,30 |
| 08/3/2002 | 5,0000 | -1,57% | 5,1400 | 5,2400 | 4,9400 | 269.284 | 1.369.372,72 |
| 07/3/2002 | 5,0800 | 14,41% | 4,5200 | 5,1400 | 4,5200 | 500.791 | 2.481.195,40 |
| 06/3/2002 | 4,4400 | -5,13% | 4,6800 | 4,7400 | 4,4200 | 67.805 | 310.490,60 |
| 05/3/2002 | 4,6800 | -1,27% | 4,7200 | 4,7800 | 4,6600 | 78.958 | 372.052,00 |
| 04/3/2002 | 4,7400 | 1,72% | 4,8800 | 5,0000 | 4,7200 | 258.960 | 1.259.163,06 |
| 01/3/2002 | 4,6600 | 17,68% | 3,9600 | 4,6600 | 3,9600 | 225.669 | 1.001.841,40 |
| 28/2/2002 | 3,9600 | 0,51% | 3,9400 | 4,0800 | 3,8400 | 99.086 | 390.488,70 |
| 27/2/2002 | 3,9400 | -5,74% | 4,2000 | 4,2800 | 3,9400 | 43.555 | 177.118,70 |
| 26/2/2002 | 4,1800 | 3,98% | 4,1200 | 4,2000 | 4,0400 | 38.339 | 158.231,08 |
| 25/2/2002 | 4,0200 | -1,47% | 4,0800 | 4,1600 | 3,9800 | 53.169 | 215.054,40 |
| 22/2/2002 | 4,0800 | -5,56% | 4,3200 | 4,3200 | 4,0400 | 98.991 | 408.684,30 |
| 21/2/2002 | 4,3200 | -0,46% | 4,4400 | 4,4800 | 4,3000 | 38.211 | 167.386,60 |
| 20/2/2002 | 4,3400 | 1,88% | 4,2600 | 4,3800 | 4,2200 | 40.609 | 174.982,38 |
| 19/2/2002 | 4,2600 | -4,48% | 4,4400 | 4,5000 | 4,2400 | 44.289 | 192.633,20 |
| 18/2/2002 | 4,4600 | -0,89% | 4,5200 | 4,5400 | 4,4400 | 25.645 | 115.450,26 |
| 15/2/2002 | 4,5000 | -0,88% | 4,5800 | 4,6200 | 4,5000 | 22.174 | 100.840,20 |
| 14/2/2002 | 4,5400 | 0,44% | 4,5800 | 4,6400 | 4,5400 | 31.382 | 144.060,50 |
| 13/2/2002 | 4,5200 | 0,00% | 4,5200 | 4,5800 | 4,4800 | 27.632 | 125.420,34 |
| 12/2/2002 | 4,5200 | 0,44% | 4,5000 | 4,5800 | 4,4000 | 49.549 | 222.926,70 |
| 11/2/2002 | 4,5000 | -3,85% | 4,7200 | 4,7400 | 4,4800 | 64.536 | 295.937,46 |
| 08/2/2002 | 4,6800 | -0,43% | 4,7400 | 4,7600 | 4,6600 | 21.133 | 99.301,00 |
| 07/2/2002 | 4,7000 | 0,43% | 4,6800 | 4,8000 | 4,6400 | 25.635 | 120.942,13 |
| 06/2/2002 | 4,6800 | -0,85% | 4,7200 | 4,8000 | 4,6400 | 48.370 | 227.189,30 |
| 05/2/2002 | 4,7200 | -2,48% | 4,8000 | 4,8200 | 4,7200 | 24.634 | 117.646,80 |
| 04/2/2002 | 4,8400 | -3,97% | 5,0200 | 5,0200 | 4,8200 | 34.189 | 167.578,92 |
| 01/2/2002 | 5,0400 | 0,00% | 5,0400 | 5,1200 | 5,0200 | 66.137 | 334.942,97 |
| 31/1/2002 | 5,0400 | 3,28% | 4,9200 | 5,1800 | 4,9000 | 166.997 | 844.803,28 |
| 30/1/2002 | 4,8800 | 0,00% | 4,7800 | 4,9000 | 4,7400 | 45.235 | 217.941,61 |
| 29/1/2002 | 4,8800 | 1,67% | 4,8000 | 5,0000 | 4,8000 | 81.215 | 398.787,30 |
| 28/1/2002 | 4,8000 | 1,27% | 4,7400 | 4,8800 | 4,7400 | 43.935 | 212.365,70 |
| 25/1/2002 | 4,7400 | 0,00% | 4,7400 | 4,9000 | 4,7200 | 65.873 | 315.422,18 |
| 24/1/2002 | 4,7400 | -2,07% | 4,8600 | 4,9400 | 4,7000 | 92.453 | 448.713,74 |
| 23/1/2002 | 4,8400 | -2,02% | 4,9200 | 4,9800 | 4,8200 | 61.172 | 299.738,00 |
| 22/1/2002 | 4,9400 | 6,93% | 4,6400 | 4,9800 | 4,6400 | 167.357 | 815.567,40 |
| 21/1/2002 | 4,6200 | -2,12% | 4,7200 | 4,7200 | 4,5800 | 16.592 | 76.851,20 |
| 18/1/2002 | 4,7200 | 0,43% | 4,7200 | 4,8200 | 4,6200 | 70.913 | 335.494,60 |
| 17/1/2002 | 4,7000 | 3,98% | 4,5400 | 4,7200 | 4,5400 | 72.536 | 336.165,00 |
| 16/1/2002 | 4,5200 | -0,44% | 4,5800 | 4,5800 | 4,4800 | 37.582 | 170.220,70 |
| 15/1/2002 | 4,5400 | 0,00% | 4,5200 | 4,6200 | 4,5000 | 46.855 | 213.584,18 |
| 14/1/2002 | 4,5400 | -4,22% | 4,6400 | 4,6600 | 4,5000 | 43.126 | 190.846,80 |
| 11/1/2002 | 4,7400 | -1,25% | 4,8000 | 4,9200 | 4,6600 | 64.234 | 285.086,86 |
| 10/1/2002 | 4,8000 | 2,56% | 4,6400 | 4,8800 | 4,6400 | 83.535 | 400.192,72 |
| 09/1/2002 | 4,6800 | 0,00% | 4,6400 | 4,7200 | 4,4800 | 69.127 | 317.147,80 |
| 08/1/2002 | 4,6800 | -4,49% | 4,8000 | 4,9200 | 4,6600 | 53.545 | 254.448,30 |
| 07/1/2002 | 4,9000 | 0,00% | 4,9000 | 5,0000 | 4,7600 | 65.811 | 318.851,82 |
| 04/1/2002 | 4,9000 | -0,41% | 4,9800 | 5,0200 | 4,8000 | 80.333 | 395.976,00 |
| 03/1/2002 | 4,9200 | -3,91% | 5,2400 | 5,3400 | 4,8000 | 244.650 | 1.255.522,50 |
| 02/1/2002 | 5,1200 | 14,29% | 4,6200 | 5,1600 | 4,5800 | 209.346 | 1.023.536,26 |
| 28/12/2001 | 4,4800 | 4,67% | 4,3400 | 4,6000 | 4,2800 | 157.911 | 706.811,20 |
| 27/12/2001 | 4,2800 | 0,47% | 4,2800 | 4,3400 | 4,2000 | 51.478 | 219.806,10 |
| 24/12/2001 | 4,2600 | 1,43% | 4,2800 | 4,2800 | 4,1200 | 36.588 | 153.066,80 |
| 21/12/2001 | 4,2000 | -2,78% | 4,3200 | 4,3800 | 4,1600 | 142.487 | 607.998,40 |
| 20/12/2001 | 4,3200 | 2,37% | 4,2400 | 4,4600 | 4,2400 | 134.886 | 587.179,00 |
| 19/12/2001 | 4,2200 | 1,93% | 4,1400 | 4,3000 | 4,0400 | 125.478 | 528.627,60 |
| 18/12/2001 | 4,1400 | -5,48% | 4,5400 | 4,5400 | 4,0800 | 195.566 | 835.870,10 |
| 17/12/2001 | 4,3800 | -6,01% | 4,6200 | 4,7800 | 4,3600 | 93.082 | 427.337,30 |
| 14/12/2001 | 4,6600 | 0,00% | 4,7000 | 4,9000 | 4,5600 | 125.171 | 597.636,70 |
| 13/12/2001 | 4,6600 | 3,10% | 4,4200 | 4,9000 | 4,4200 | 175.158 | 819.679,00 |
| 12/12/2001 | 4,5200 | -3,83% | 4,7000 | 4,7800 | 4,4200 | 153.397 | 703.234,40 |
| 11/12/2001 | 4,7000 | -4,86% | 4,9200 | 4,9400 | 4,6400 | 322.952 | 1.544.239,90 |
| 10/12/2001 | 4,9400 | -8,52% | 5,3000 | 5,3600 | 4,9200 | 255.782 | 1.302.794,98 |
| 07/12/2001 | 5,4000 | -6,25% | 5,7600 | 5,7600 | 5,2800 | 265.624 | 1.446.870,76 |
| 06/12/2001 | 5,7600 | -2,37% | 6,0200 | 6,1000 | 5,6600 | 209.981 | 1.228.197,80 |
| 05/12/2001 | 5,9000 | 3,15% | 5,7200 | 5,9400 | 5,6000 | 215.524 | 1.248.401,18 |
| 04/12/2001 | 5,7200 | 0,00% | 5,1000 | 5,9800 | 5,1000 | 857.913 | 4.770.379,57 |
| 03/12/2001 | 5,7200 | -17,82% | 6,1200 | 6,1200 | 5,7200 | 91.915 | 527.878,04 |
| 30/11/2001 | 6,9600 | -0,57% | 7,0000 | 7,1800 | 6,9200 | 155.931 | 1.099.289,04 |
| 29/11/2001 | 7,0000 | -2,23% | 7,0800 | 7,2600 | 6,9200 | 137.998 | 981.072,56 |
| 28/11/2001 | 7,1600 | -3,50% | 7,3800 | 7,6400 | 6,8800 | 409.358 | 2.937.177,40 |
| 27/11/2001 | 7,4200 | -0,54% | 7,5000 | 7,7200 | 7,2600 | 220.510 | 1.640.241,80 |
| 26/11/2001 | 7,4600 | -6,52% | 7,9800 | 8,2400 | 7,3400 | 291.809 | 2.269.366,40 |
| 23/11/2001 | 7,9800 | -0,99% | 8,1400 | 8,4400 | 7,8000 | 550.997 | 4.497.471,42 |
| 22/11/2001 | 8,0600 | 5,50% | 7,6800 | 8,3600 | 7,6400 | 737.744 | 5.916.755,32 |
| 21/11/2001 | 7,6400 | 0,53% | 7,7200 | 7,9800 | 7,5600 | 507.075 | 3.949.647,00 |
| 20/11/2001 | 7,6000 | 8,57% | 7,0400 | 7,7600 | 6,9600 | 686.859 | 5.116.449,12 |
| 19/11/2001 | 7,0000 | 4,48% | 6,8200 | 7,1600 | 6,8200 | 285.770 | 2.001.895,26 |
| 16/11/2001 | 6,7000 | 0,00% | 6,6200 | 6,7800 | 6,5400 | 127.561 | 851.329,62 |
| 15/11/2001 | 6,7000 | -2,05% | 6,8200 | 7,0000 | 6,6200 | 151.492 | 1.036.498,72 |
| 14/11/2001 | 6,8400 | -2,29% | 7,1200 | 7,3000 | 6,7000 | 337.920 | 2.342.943,86 |
| 13/11/2001 | 7,0000 | 1,16% | 6,8400 | 7,2600 | 6,8200 | 309.526 | 2.197.449,00 |
| 12/11/2001 | 6,9200 | 2,06% | 6,7000 | 7,1600 | 6,5000 | 178.113 | 1.226.828,20 |
| 09/11/2001 | 6,7800 | -6,61% | 7,2600 | 7,2600 | 6,7400 | 546.377 | 3.760.348,70 |
| 08/11/2001 | 7,2600 | -5,47% | 7,6800 | 7,8400 | 7,0800 | 623.407 | 4.556.325,30 |
| 07/11/2001 | 7,6800 | -0,52% | 7,7200 | 8,0200 | 7,6000 | 262.630 | 2.054.906,24 |
| 06/11/2001 | 7,7200 | 0,00% | 7,7200 | 7,8800 | 6,8200 | 823.888 | 6.104.020,76 |
| 05/11/2001 | 7,7200 | 0,00% | 7,5000 | 8,1000 | 7,5000 | 312.539 | 2.459.713,20 |
| 02/11/2001 | 7,7200 | 6,34% | 7,4600 | 8,0200 | 7,3400 | 902.622 | 7.006.672,76 |
| 01/11/2001 | 7,2600 | 6,45% | 7,1800 | 7,6000 | 7,0400 | 576.296 | 4.213.121,80 |
| 31/10/2001 | 6,8200 | 14,81% | 5,9400 | 6,9600 | 5,9400 | 481.213 | 3.131.796,52 |
| 30/10/2001 | 5,9400 | -4,19% | 6,2000 | 6,2000 | 5,9000 | 102.448 | 618.535,00 |
| 29/10/2001 | 6,2000 | -0,64% | 6,3200 | 6,4400 | 6,2000 | 111.317 | 699.558,80 |
| 26/10/2001 | 6,2400 | 0,65% | 6,3200 | 6,5000 | 6,2000 | 176.921 | 1.116.712,64 |
| 25/10/2001 | 6,2000 | -3,73% | 6,4000 | 6,5400 | 6,0600 | 165.073 | 1.026.148,20 |
| 24/10/2001 | 6,4400 | -1,53% | 6,6200 | 6,8200 | 6,3600 | 223.320 | 1.478.671,74 |
| 23/10/2001 | 6,5400 | 4,14% | 6,3600 | 6,9600 | 6,2800 | 748.076 | 5.000.617,06 |
| 22/10/2001 | 6,2800 | 10,95% | 5,6600 | 6,3200 | 5,6600 | 373.360 | 2.232.947,94 |
| 19/10/2001 | 5,6600 | 1,80% | 5,5400 | 5,8200 | 5,5400 | 282.625 | 1.610.692,54 |
| 18/10/2001 | 5,5600 | 3,73% | 5,2400 | 5,6400 | 5,2000 | 440.396 | 2.422.842,64 |
| 17/10/2001 | 5,3600 | 3,88% | 5,1800 | 5,4400 | 5,1600 | 273.795 | 1.462.689,20 |
| 16/10/2001 | 5,1600 | 1,18% | 5,2200 | 5,2400 | 5,1200 | 97.646 | 505.848,70 |
| 15/10/2001 | 5,1000 | 3,24% | 4,9400 | 5,2800 | 4,9400 | 169.090 | 869.236,60 |
| 12/10/2001 | 4,9400 | -3,14% | 5,0800 | 5,1800 | 4,8600 | 107.575 | 538.919,80 |
| 11/10/2001 | 5,1000 | -2,67% | 5,2400 | 5,4200 | 5,0800 | 112.948 | 594.461,00 |
| 10/10/2001 | 5,2400 | 4,38% | 5,0800 | 5,3200 | 5,0000 | 212.738 | 1.109.846,64 |
| 09/10/2001 | 5,0200 | -0,40% | 5,1000 | 5,3200 | 4,9800 | 144.367 | 748.593,10 |
| 08/10/2001 | 5,0400 | 0,00% | 4,6400 | 5,2400 | 4,5800 | 193.864 | 962.511,80 |
| 05/10/2001 | 5,0400 | -5,97% | 5,4200 | 5,5800 | 4,9600 | 318.975 | 1.703.327,15 |
| 04/10/2001 | 5,3600 | 11,67% | 5,1800 | 5,6000 | 5,1400 | 448.125 | 2.395.731,08 |
| 03/10/2001 | 4,8000 | 17,65% | 4,0400 | 4,8000 | 4,0200 | 386.370 | 1.793.661,42 |
| 02/10/2001 | 4,0800 | 2,51% | 4,0600 | 4,1800 | 3,9400 | 65.787 | 269.372,92 |
| 01/10/2001 | 3,9800 | 2,58% | 3,8800 | 4,1200 | 3,8600 | 114.041 | 457.182,54 |
| 28/9/2001 | 3,8800 | 3,74% | 3,8600 | 3,9600 | 3,8400 | 64.545 | 251.633,82 |
| 27/9/2001 | 3,7400 | 1,63% | 3,7400 | 3,9600 | 3,6000 | 97.416 | 372.312,50 |
| 26/9/2001 | 3,6800 | -3,66% | 3,8600 | 3,9400 | 3,6400 | 49.628 | 187.541,50 |
| 25/9/2001 | 3,8200 | -1,55% | 3,8600 | 4,0200 | 3,7400 | 76.740 | 297.063,78 |
| 24/9/2001 | 3,8800 | 5,43% | 3,6800 | 3,9200 | 3,6800 | 59.623 | 229.858,26 |
| 21/9/2001 | 3,6800 | -2,13% | 3,3200 | 3,8600 | 3,1600 | 133.052 | 459.068,40 |
| 20/9/2001 | 3,7600 | -11,32% | 4,0200 | 4,2200 | 3,7400 | 77.172 | 306.014,10 |
| 19/9/2001 | 4,2400 | 0,00% | 4,3800 | 4,4400 | 4,2000 | 109.495 | 475.436,59 |
| 18/9/2001 | 4,2400 | 1,44% | 4,1600 | 4,3800 | 3,9000 | 143.862 | 606.441,80 |
| 17/9/2001 | 4,1800 | 0,00% | 4,0600 | 4,2600 | 3,7200 | 199.280 | 779.335,69 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΜΕΒΑ | 9,2000 | 4,55 % | 0,4000 | 27.683 |
| ΙΝΛΙΦ | 5,5800 | 3,33 % | 0,1800 | 7.515 |
| ΠΑΙΡ | 0,9500 | 2,37 % | 0,0220 | 334 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΔΑΙΟΣ | 7,3000 | 2,10 % | 0,1500 | 550 |
| ΒΙΟΣΚ | 3,2200 | 1,90 % | 0,0600 | 33.587 |
| ΠΡΔ | 0,4800 | 1,69 % | 0,0080 | 2.500 |
| MTLN | 43,3000 | 1,64 % | 0,7000 | 96.807 |
| ΜΙΝ | 0,6500 | 1,56 % | 0,0100 | 250 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7050 | -4,88 % | -0,3950 | 7.358.125 |
| ΕΤΕ | 12,5550 | -0,99 % | -0,1250 | 6.748.420 |
| ΠΕΙΡ | 6,6720 | -2,28 % | -0,1560 | 5.831.843 |
| ΜΠΕΛΑ | 27,2800 | -0,87 % | -0,2400 | 4.912.742 |
| MTLN | 43,3000 | 1,64 % | 0,7000 | 4.189.181 |
| ΑΛΦΑ | 3,4030 | -2,07 % | -0,0720 | 3.351.164 |
| ΕΥΡΩΒ | 3,2710 | -2,15 % | -0,0720 | 3.144.990 |
| ΟΠΑΠ | 18,2500 | 0,77 % | 0,1400 | 1.315.250 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 1.146.132 |
| TITC | 38,8000 | -1,27 % | -0,5000 | 1.003.818 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4030 | -2,07 % | 976.795 | 3,35εκ. |
| ΕΛΠΕ | 7,7050 | -4,88 % | 955.956 | 7,36εκ. |
| ΕΥΡΩΒ | 3,2710 | -2,15 % | 949.837 | 3,14εκ. |
| ΠΕΙΡ | 6,6720 | -2,28 % | 863.102 | 5,83εκ. |
| ΕΤΕ | 12,5550 | -0,99 % | 529.956 | 6,75εκ. |
| ΦΒΜΕΖΖ | 0,0651 | -2,11 % | 292.700 | 19.215 |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 280.839 | 314,3χιλ. |
| ΜΠΕΛΑ | 27,2800 | -0,87 % | 178.983 | 4,91εκ. |
| CREDIA | 1,4300 | -2,19 % | 150.865 | 219,7χιλ. |
| ONYX | 2,3000 | -0,86 % | 101.482 | 170,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΕΛΠΕ | 7,7050 | -4,88 % | 955.956 | 0,31 % |
| EIS | 1,6900 | -1,97 % | 40.730 | 0,27 % |
| ΜΕΒΑ | 9,2000 | 4,55 % | 27.683 | 0,26 % |
| ΣΠΙ | 0,5940 | -1,66 % | 22.786 | 0,22 % |
| ΒΙΟΣΚ | 3,2200 | 1,90 % | 33.587 | 0,20 % |
| ΡΕΒΟΙΛ | 1,6950 | 1,19 % | 36.613 | 0,17 % |
| ONYX | 2,3000 | -0,86 % | 101.482 | 0,15 % |
| ΜΠΕΛΑ | 27,2800 | -0,87 % | 178.983 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | 2.081 | 5,07 % |
| ΑΤΕΚ | 1,6700 | -1,76 % | 1.051 | 4,79 % |
| ΔΑΙΟΣ | 7,3000 | 2,10 % | 550 | 4,20 % |
| ΕΒΡΟΦ | 2,7300 | 0,00 % | 4.401 | 4,03 % |
| ΦΒΜΕΖΖ | 0,0651 | -2,11 % | 292.700 | 3,91 % |
| ΦΡΙΓΟ | 0,4900 | 0,41 % | 16.603 | 3,69 % |
| ΜΙΓ | 3,8200 | -1,04 % | 3.055 | 3,63 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 3,62 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 2 | 3,55 % |
| ΧΑΙΔΕ | 0,7300 | -3,95 % | 1.824 | 3,29 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|