| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
1,8050 €
-0,0250 (-1,37%)
- Άνοιγμα 1,8600
- Υψηλό 1,8600
- Χαμηλό 1,8000
- Όγκος 24.025
- Τζίρος 43.580 €
- Πράξεις 52
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 15/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 14/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 13/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 12/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 09/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 08/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 07/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 06/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 05/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 02/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 01/11/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 31/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 30/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 29/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 26/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 25/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 24/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 23/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 22/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 19/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 18/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 17/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 16/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 15/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 12/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 11/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 10/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 09/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 08/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 05/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 04/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 03/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 02/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 01/10/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 25/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 24/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 18/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 17/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 12/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 11/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 10/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 06/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 05/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 04/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 03/9/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 30/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 29/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 28/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 27/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 23/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 22/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 21/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 20/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 16/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 14/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 13/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 09/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 08/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 07/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 06/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 02/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 01/8/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 31/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 30/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 26/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 25/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 24/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 23/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 19/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 18/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 17/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 16/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 13/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 12/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 10/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 09/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 05/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 04/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 03/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 02/7/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 29/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 28/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 27/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 26/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 25/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 22/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 21/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 20/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 19/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 18/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 15/6/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 12 | ,00 |
| 14/6/1990 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 849 | ,00 |
| 13/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 12/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 11/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 07/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 06/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 05/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 01/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 31/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 30/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 29/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 28/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 25/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 24/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 23/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 22/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 21/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 18/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 17/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 16/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 15/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 14/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 11/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 10/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 09/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 07/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 04/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 03/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 02/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 30/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 27/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 26/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 25/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 24/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 23/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 20/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 19/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 18/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 17/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 12/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 11/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 10/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 09/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 06/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 05/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 04/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 03/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 02/4/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 30/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 29/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 28/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 27/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 26/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 23/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 22/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 21/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 20/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 19/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 16/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 15/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 14/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 13/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 12/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 09/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 07/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 06/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 05/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 02/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 01/3/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 28/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 27/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 23/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 22/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 21/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 20/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 19/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 16/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 15/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 14/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 13/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 12/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 09/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 07/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 06/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 05/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 02/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 01/2/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 31/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 30/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 29/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 26/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 25/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 24/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 23/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 22/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 19/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 18/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 17/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 16/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 15/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 12/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 11/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 10/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 09/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 05/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 04/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 03/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 02/1/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 29/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 28/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 27/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 22/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 21/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 20/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 19/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 18/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 15/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 14/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 13/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 12/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 11/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 08/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 07/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 06/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 05/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 04/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 01/12/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 30/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 29/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 28/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 27/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 24/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 23/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 22/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 21/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 20/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 17/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 16/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 15/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 14/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 13/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 10/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 09/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 08/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 07/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 06/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 03/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 02/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 01/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 31/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 30/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 27/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 26/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 25/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 24/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 23/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 20/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 19/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 18/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 17/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 16/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 13/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 12/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 11/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 10/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 09/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 06/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 05/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 04/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 03/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 02/10/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 29/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 28/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 27/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 26/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 25/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 22/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 21/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 20/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 19/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 18/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 15/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 14/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 13/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 12/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 11/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 08/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 07/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 06/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 05/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 04/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 01/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 31/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 30/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 29/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 28/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 25/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 24/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 23/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 22/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 21/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 18/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
| 17/8/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 12 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|