| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,0200 €
0,0500 (2,54%)
- Άνοιγμα 1,9450
- Υψηλό 2,0400
- Χαμηλό 1,9450
- Όγκος 92.778
- Τζίρος 185.461 €
- Πράξεις 146
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/6/1999 | 6,4500 | -0,77% | 6,2800 | 6,5600 | 6,2800 | 133.826 | ,00 |
| 09/6/1999 | 6,5000 | 0,46% | 6,5900 | 6,5900 | 6,3400 | 162.599 | ,00 |
| 08/6/1999 | 6,4700 | -1,67% | 6,6500 | 6,6800 | 6,3500 | 125.596 | ,00 |
| 07/6/1999 | 6,5800 | 0,00% | 6,6500 | 6,7500 | 6,5200 | 213.783 | ,00 |
| 04/6/1999 | 6,5800 | -2,08% | 6,9500 | 7,0300 | 6,4700 | 175.192 | ,00 |
| 03/6/1999 | 6,7200 | 0,00% | 6,8400 | 6,8400 | 6,6500 | 212.523 | ,00 |
| 02/6/1999 | 6,7200 | 0,00% | 6,8600 | 6,9500 | 6,5500 | 163.415 | ,00 |
| 01/6/1999 | 6,7200 | 7,87% | 6,5800 | 6,7200 | 6,3400 | 217.969 | ,00 |
| 28/5/1999 | 6,2300 | -2,96% | 6,2500 | 6,2900 | 6,1400 | 207.717 | ,00 |
| 27/5/1999 | 6,4200 | -0,47% | 6,5400 | 6,6300 | 6,2600 | 227.878 | ,00 |
| 26/5/1999 | 6,4500 | -2,42% | 6,4600 | 6,6100 | 6,3600 | 267.121 | ,00 |
| 25/5/1999 | 6,6100 | -4,76% | 6,5600 | 6,8200 | 6,5600 | 215.566 | ,00 |
| 24/5/1999 | 6,9400 | -3,07% | 7,2600 | 7,2600 | 6,8600 | 223.286 | ,00 |
| 21/5/1999 | 7,1600 | -4,28% | 7,5500 | 7,7300 | 7,1300 | 222.011 | ,00 |
| 20/5/1999 | 7,4800 | 5,35% | 7,2600 | 7,4800 | 7,2600 | 495.033 | ,00 |
| 19/5/1999 | 7,1000 | 3,05% | 7,0500 | 7,2400 | 6,9200 | 457.560 | ,00 |
| 18/5/1999 | 6,8900 | 7,49% | 6,4500 | 6,8900 | 6,4000 | 556.790 | ,00 |
| 17/5/1999 | 6,4100 | -2,29% | 6,6300 | 6,7900 | 6,2700 | 410.124 | ,00 |
| 14/5/1999 | 6,5600 | 7,72% | 6,2500 | 6,5600 | 6,1400 | 602.360 | ,00 |
| 13/5/1999 | 6,0900 | -5,29% | 6,0100 | 6,2500 | 6,0000 | 360.267 | ,00 |
| 12/5/1999 | 6,4300 | -0,31% | 6,4500 | 6,5300 | 6,2500 | 693.165 | ,00 |
| 11/5/1999 | 6,4500 | -0,77% | 6,6500 | 6,7200 | 6,3400 | 690.788 | ,00 |
| 10/5/1999 | 6,5000 | 5,86% | 6,2300 | 6,5600 | 6,1400 | 825.099 | ,00 |
| 07/5/1999 | 6,1400 | 6,78% | 6,2100 | 6,2100 | 5,8400 | 1.392.429 | ,00 |
| 06/5/1999 | 5,7500 | 8,08% | 5,7400 | 5,7500 | 5,5600 | 1.187.362 | ,00 |
| 05/5/1999 | 5,3200 | 0,00% | 5,4300 | 5,4400 | 5,2700 | 327.365 | ,00 |
| 04/5/1999 | 5,3200 | -2,56% | 5,5300 | 5,5900 | 5,2400 | 220.759 | ,00 |
| 03/5/1999 | 5,4600 | 4,40% | 5,2300 | 5,4900 | 5,2300 | 455.321 | ,00 |
| 30/4/1999 | 5,2300 | 0,19% | 5,2300 | 5,3100 | 5,2000 | 461.983 | ,00 |
| 29/4/1999 | 5,2200 | -1,14% | 5,2400 | 5,3100 | 5,1600 | 198.248 | ,00 |
| 28/4/1999 | 5,2800 | 0,00% | 5,4100 | 5,4200 | 5,2400 | 140.245 | ,00 |
| 27/4/1999 | 5,2800 | 2,72% | 5,2000 | 5,2900 | 5,1800 | 299.077 | ,00 |
| 26/4/1999 | 5,1400 | -1,53% | 5,2100 | 5,2500 | 4,9700 | 174.659 | ,00 |
| 23/4/1999 | 5,2200 | -0,19% | 5,2500 | 5,3100 | 5,1300 | 176.897 | ,00 |
| 22/4/1999 | 5,2300 | -2,61% | 5,2500 | 5,4000 | 5,0600 | 191.941 | ,00 |
| 21/4/1999 | 5,3700 | 1,70% | 5,2500 | 5,4500 | 5,2100 | 333.591 | ,00 |
| 20/4/1999 | 5,2800 | 0,96% | 5,1000 | 5,2800 | 5,0700 | 221.532 | ,00 |
| 19/4/1999 | 5,2300 | -7,10% | 5,1800 | 5,4600 | 5,1800 | 283.871 | ,00 |
| 16/4/1999 | 5,6300 | 1,99% | 5,4500 | 5,8000 | 5,4500 | 742.389 | ,00 |
| 15/4/1999 | 5,5200 | 0,73% | 5,4500 | 5,5200 | 5,3100 | 422.686 | ,00 |
| 14/4/1999 | 5,4800 | 0,55% | 5,4500 | 5,4800 | 5,3100 | 141.625 | ,00 |
| 13/4/1999 | 5,4500 | 2,44% | 5,4400 | 5,5000 | 5,2500 | 336.278 | ,00 |
| 08/4/1999 | 5,3200 | -0,93% | 5,3200 | 5,4200 | 5,2500 | 271.526 | ,00 |
| 07/4/1999 | 5,3700 | 6,55% | 5,1300 | 5,3700 | 5,1300 | 199.735 | ,00 |
| 06/4/1999 | 5,0400 | 2,44% | 4,9400 | 5,0800 | 4,9000 | 166.780 | ,00 |
| 05/4/1999 | 4,9200 | -2,19% | 5,0400 | 5,0600 | 4,7500 | 56.397 | ,00 |
| 02/4/1999 | 5,0300 | 5,45% | 4,8200 | 5,0300 | 4,7700 | 216.820 | ,00 |
| 01/4/1999 | 4,7700 | -7,92% | 5,0700 | 5,1000 | 4,7700 | 278.213 | ,00 |
| 31/3/1999 | 5,1800 | -1,52% | 5,1700 | 5,2500 | 5,1300 | 261.368 | ,00 |
| 30/3/1999 | 5,2600 | 1,15% | 5,2000 | 5,2700 | 5,0600 | 205.255 | ,00 |
| 29/3/1999 | 5,2000 | -0,57% | 5,2300 | 5,3200 | 5,0600 | 347.734 | ,00 |
| 26/3/1999 | 5,2300 | 3,98% | 4,8600 | 5,2500 | 4,8600 | 261.550 | ,00 |
| 24/3/1999 | 5,0300 | -4,37% | 4,8500 | 5,0400 | 4,8500 | 407.349 | ,00 |
| 23/3/1999 | 5,2600 | -5,05% | 5,4500 | 5,4500 | 5,1300 | 198.387 | ,00 |
| 22/3/1999 | 5,5400 | 0,54% | 5,7200 | 5,7200 | 5,2300 | 327.865 | ,00 |
| 19/3/1999 | 5,5100 | -0,18% | 5,7200 | 5,7400 | 5,5100 | 458.408 | ,00 |
| 18/3/1999 | 5,5200 | 5,95% | 5,2300 | 5,6300 | 5,1700 | 661.050 | ,00 |
| 17/3/1999 | 5,2100 | 0,97% | 5,0900 | 5,2300 | 5,0600 | 115.065 | ,00 |
| 16/3/1999 | 5,1600 | -2,64% | 5,3000 | 5,3000 | 5,1200 | 110.033 | ,00 |
| 15/3/1999 | 5,3000 | 0,38% | 5,2900 | 5,3200 | 5,1900 | 222.340 | ,00 |
| 12/3/1999 | 5,2800 | 1,34% | 5,2100 | 5,3700 | 5,1100 | 249.591 | ,00 |
| 11/3/1999 | 5,2100 | -0,19% | 5,2300 | 5,2700 | 5,1000 | 201.766 | ,00 |
| 10/3/1999 | 5,2200 | 0,97% | 5,2300 | 5,3000 | 5,1500 | 188.067 | ,00 |
| 09/3/1999 | 5,1700 | 3,82% | 5,0400 | 5,1700 | 5,0400 | 210.046 | ,00 |
| 08/3/1999 | 4,9800 | -1,19% | 5,1100 | 5,1300 | 4,9400 | 176.816 | ,00 |
| 05/3/1999 | 5,0400 | 1,61% | 5,0800 | 5,0900 | 4,9400 | 110.667 | ,00 |
| 04/3/1999 | 4,9600 | -5,16% | 5,2300 | 5,2400 | 4,8800 | 188.737 | ,00 |
| 03/3/1999 | 5,2300 | 0,00% | 5,3200 | 5,4000 | 5,1900 | 177.562 | ,00 |
| 02/3/1999 | 5,2300 | -4,91% | 5,5400 | 5,5400 | 5,2300 | 257.202 | ,00 |
| 01/3/1999 | 5,5000 | 3,77% | 5,4400 | 5,5700 | 5,2300 | 465.065 | ,00 |
| 26/2/1999 | 5,3000 | 7,29% | 5,0400 | 5,3200 | 4,9100 | 657.380 | ,00 |
| 25/2/1999 | 4,9400 | 0,00% | 5,0300 | 5,0800 | 4,8400 | 216.469 | ,00 |
| 24/2/1999 | 4,9400 | 6,93% | 4,8300 | 4,9800 | 4,7500 | 509.999 | ,00 |
| 23/2/1999 | 4,6200 | -7,97% | 4,7400 | 4,8200 | 4,6100 | 569.576 | ,00 |
| 19/2/1999 | 5,0200 | -3,83% | 5,2200 | 5,2700 | 4,9400 | 173.780 | ,00 |
| 18/2/1999 | 5,2200 | -4,04% | 5,2300 | 5,2900 | 5,0100 | 327.953 | ,00 |
| 17/2/1999 | 5,4400 | 0,93% | 5,2300 | 5,5400 | 5,2300 | 316.039 | ,00 |
| 16/2/1999 | 5,3900 | -3,92% | 5,8000 | 5,8000 | 5,1600 | 522.737 | ,00 |
| 15/2/1999 | 5,6100 | 8,09% | 5,4100 | 5,6100 | 5,2300 | 802.360 | ,00 |
| 12/2/1999 | 5,1900 | 2,98% | 5,0800 | 5,2200 | 4,9900 | 675.418 | ,00 |
| 11/2/1999 | 5,0400 | 2,44% | 5,1300 | 5,2300 | 5,0400 | 404.626 | ,00 |
| 10/2/1999 | 4,9200 | 0,00% | 4,8400 | 4,9400 | 4,8000 | 287.630 | ,00 |
| 09/2/1999 | 4,9200 | 1,86% | 4,8300 | 4,9400 | 4,8300 | 257.660 | ,00 |
| 08/2/1999 | 4,8300 | 1,68% | 4,8400 | 4,9400 | 4,7800 | 236.890 | ,00 |
| 05/2/1999 | 4,7500 | 0,21% | 4,7900 | 4,8600 | 4,6400 | 197.222 | ,00 |
| 04/2/1999 | 4,7400 | 3,95% | 4,6200 | 4,7800 | 4,5800 | 399.834 | ,00 |
| 03/2/1999 | 4,5600 | -1,94% | 4,6000 | 4,6200 | 4,5300 | 324.720 | ,00 |
| 02/2/1999 | 4,6500 | -3,12% | 4,7500 | 4,7500 | 4,5800 | 247.035 | ,00 |
| 01/2/1999 | 4,8000 | -2,04% | 4,9300 | 4,9400 | 4,7500 | 183.989 | ,00 |
| 29/1/1999 | 4,9000 | 1,66% | 4,9000 | 4,9300 | 4,7600 | 151.698 | ,00 |
| 28/1/1999 | 4,8200 | -0,41% | 4,7800 | 4,8200 | 4,7400 | 298.990 | ,00 |
| 27/1/1999 | 4,8400 | 1,04% | 4,8800 | 4,9700 | 4,7600 | 222.412 | ,00 |
| 26/1/1999 | 4,7900 | 4,13% | 4,6700 | 4,8100 | 4,6700 | 410.907 | ,00 |
| 25/1/1999 | 4,6000 | -3,77% | 4,5900 | 4,7400 | 4,5800 | 169.511 | ,00 |
| 22/1/1999 | 4,7800 | -1,85% | 4,7700 | 4,8200 | 4,6900 | 192.356 | ,00 |
| 21/1/1999 | 4,8700 | -1,22% | 4,9900 | 5,0100 | 4,8300 | 233.722 | ,00 |
| 20/1/1999 | 4,9300 | 2,92% | 4,8800 | 4,9400 | 4,8200 | 371.431 | ,00 |
| 19/1/1999 | 4,7900 | -3,04% | 5,0400 | 5,0400 | 4,7500 | 376.357 | ,00 |
| 18/1/1999 | 4,9400 | 1,65% | 5,0600 | 5,1300 | 4,8800 | 403.426 | ,00 |
| 15/1/1999 | 4,8600 | -0,61% | 4,7600 | 4,8800 | 4,6200 | 121.686 | ,00 |
| 14/1/1999 | 4,8900 | 2,52% | 4,8000 | 4,9200 | 4,5300 | 342.416 | ,00 |
| 13/1/1999 | 4,7700 | -2,65% | 4,8600 | 4,9100 | 4,6200 | 187.012 | ,00 |
| 12/1/1999 | 4,9000 | -2,58% | 5,0800 | 5,0800 | 4,8800 | 206.681 | ,00 |
| 11/1/1999 | 5,0300 | -0,20% | 5,0400 | 5,1900 | 4,9100 | 338.127 | ,00 |
| 08/1/1999 | 5,0400 | -1,75% | 5,1000 | 5,1500 | 4,9500 | 396.461 | ,00 |
| 07/1/1999 | 5,1300 | -3,57% | 5,1700 | 5,2300 | 5,0700 | 516.182 | ,00 |
| 05/1/1999 | 5,3200 | 0,95% | 5,3200 | 5,4900 | 5,2100 | 351.251 | ,00 |
| 04/1/1999 | 5,2700 | -15,41% | 5,1500 | 5,3200 | 5,1300 | 324.940 | ,00 |
| 31/12/1998 | 6,2300 | -4,01% | 6,4500 | 6,4500 | 6,1800 | 193.546 | ,00 |
| 30/12/1998 | 6,4900 | -2,41% | 6,7500 | 6,8800 | 6,4000 | 280.292 | ,00 |
| 29/12/1998 | 6,6500 | 7,09% | 6,6900 | 6,6900 | 6,4900 | 713.886 | ,00 |
| 28/12/1998 | 6,2100 | 8,00% | 5,8300 | 6,2100 | 5,8300 | 321.022 | ,00 |
| 24/12/1998 | 5,7500 | 1,23% | 5,7100 | 5,8000 | 5,7100 | 102.075 | ,00 |
| 23/12/1998 | 5,6800 | 2,53% | 5,5400 | 5,6800 | 5,5300 | 108.098 | ,00 |
| 22/12/1998 | 5,5400 | 0,91% | 5,5300 | 5,5700 | 5,4600 | 138.965 | ,00 |
| 21/12/1998 | 5,4900 | -1,61% | 5,5900 | 5,6800 | 5,3600 | 135.883 | ,00 |
| 18/12/1998 | 5,5800 | 0,54% | 5,5300 | 5,5900 | 5,5000 | 60.835 | ,00 |
| 17/12/1998 | 5,5500 | -1,94% | 5,6500 | 5,6500 | 5,3400 | 48.563 | ,00 |
| 16/12/1998 | 5,6600 | 0,53% | 5,6300 | 5,7300 | 5,6300 | 166.176 | ,00 |
| 15/12/1998 | 5,6300 | 1,62% | 5,5500 | 5,6500 | 5,5100 | 90.331 | ,00 |
| 14/12/1998 | 5,5400 | -0,72% | 5,3900 | 5,5900 | 5,3900 | 76.266 | ,00 |
| 11/12/1998 | 5,5800 | -2,28% | 5,5800 | 5,5800 | 5,3600 | 51.777 | ,00 |
| 10/12/1998 | 5,7100 | -3,22% | 5,8300 | 5,9000 | 5,6400 | 210.947 | ,00 |
| 09/12/1998 | 5,9000 | 0,00% | 5,9300 | 5,9300 | 5,7500 | 311.667 | ,00 |
| 08/12/1998 | 5,9000 | 0,34% | 5,8900 | 5,9400 | 5,8000 | 284.112 | ,00 |
| 07/12/1998 | 5,8800 | 3,89% | 5,8800 | 5,9000 | 5,7500 | 200.736 | ,00 |
| 04/12/1998 | 5,6600 | 3,66% | 5,5800 | 5,6800 | 5,5400 | 195.477 | ,00 |
| 03/12/1998 | 5,4600 | -5,21% | 5,3900 | 5,7600 | 5,3900 | 276.161 | ,00 |
| 02/12/1998 | 5,7600 | 0,35% | 5,7400 | 5,8600 | 5,7400 | 157.519 | ,00 |
| 01/12/1998 | 5,7400 | -5,12% | 5,9000 | 5,9000 | 5,7100 | 200.006 | ,00 |
| 30/11/1998 | 6,0500 | 3,77% | 5,9300 | 6,0900 | 5,8500 | 318.335 | ,00 |
| 27/11/1998 | 5,8300 | 3,55% | 5,6300 | 5,8500 | 5,6300 | 358.185 | ,00 |
| 26/11/1998 | 5,6300 | 0,00% | 5,5800 | 5,8100 | 5,5800 | 260.932 | ,00 |
| 25/11/1998 | 5,6300 | 0,90% | 5,5800 | 5,6300 | 5,4800 | 200.582 | ,00 |
| 24/11/1998 | 5,5800 | -0,36% | 5,7100 | 5,8000 | 5,4600 | 297.386 | ,00 |
| 23/11/1998 | 5,6000 | 6,26% | 5,3200 | 5,6500 | 5,3200 | 488.299 | ,00 |
| 20/11/1998 | 5,2700 | -0,19% | 5,3200 | 5,3600 | 5,2300 | 261.157 | ,00 |
| 19/11/1998 | 5,2800 | -1,49% | 5,3200 | 5,4100 | 5,2000 | 252.135 | ,00 |
| 18/11/1998 | 5,3600 | 3,28% | 5,2500 | 5,3800 | 5,2000 | 269.772 | ,00 |
| 17/11/1998 | 5,1900 | -1,52% | 5,2700 | 5,4000 | 5,1300 | 249.793 | ,00 |
| 16/11/1998 | 5,2700 | 7,33% | 4,9800 | 5,2900 | 4,9400 | 455.279 | ,00 |
| 13/11/1998 | 4,9100 | 3,15% | 4,8400 | 5,0500 | 4,8400 | 245.090 | ,00 |
| 12/11/1998 | 4,7600 | -2,46% | 4,8600 | 4,8600 | 4,7100 | 224.701 | ,00 |
| 11/11/1998 | 4,8800 | -2,20% | 4,9700 | 4,9700 | 4,8600 | 294.977 | ,00 |
| 10/11/1998 | 4,9900 | -1,96% | 5,0400 | 5,0400 | 4,8900 | 201.220 | ,00 |
| 09/11/1998 | 5,0900 | -0,78% | 5,2000 | 5,2500 | 5,0300 | 280.469 | ,00 |
| 06/11/1998 | 5,1300 | -3,21% | 5,2500 | 5,3000 | 5,1000 | 288.865 | ,00 |
| 05/11/1998 | 5,3000 | -0,38% | 5,2300 | 5,3800 | 5,2200 | 120.546 | ,00 |
| 04/11/1998 | 5,3200 | 1,33% | 5,2200 | 5,3400 | 5,2000 | 167.212 | ,00 |
| 03/11/1998 | 5,2500 | -1,32% | 5,3200 | 5,3900 | 5,1700 | 258.311 | ,00 |
| 02/11/1998 | 5,3200 | 4,11% | 5,2500 | 5,3600 | 5,1400 | 243.561 | ,00 |
| 30/10/1998 | 5,1100 | 0,39% | 5,1700 | 5,2300 | 5,0900 | 161.558 | ,00 |
| 29/10/1998 | 5,0900 | -2,12% | 5,2000 | 5,2300 | 4,9700 | 110.333 | ,00 |
| 27/10/1998 | 5,2000 | 2,36% | 5,2000 | 5,4100 | 5,1400 | 311.246 | ,00 |
| 26/10/1998 | 5,0800 | 8,09% | 4,8800 | 5,0800 | 4,7500 | 169.515 | ,00 |
| 23/10/1998 | 4,7000 | -2,08% | 4,8000 | 4,8000 | 4,6200 | 82.773 | ,00 |
| 22/10/1998 | 4,8000 | -0,83% | 4,8900 | 4,8900 | 4,6000 | 98.951 | ,00 |
| 21/10/1998 | 4,8400 | 0,00% | 4,8900 | 4,9100 | 4,7600 | 152.313 | ,00 |
| 20/10/1998 | 4,8400 | 0,62% | 4,7500 | 4,9000 | 4,7100 | 91.123 | ,00 |
| 19/10/1998 | 4,8100 | 0,21% | 4,7500 | 4,8100 | 4,6300 | 100.068 | ,00 |
| 16/10/1998 | 4,8000 | 3,90% | 4,8900 | 4,9300 | 4,7000 | 283.806 | ,00 |
| 15/10/1998 | 4,6200 | 3,82% | 4,4900 | 4,6300 | 4,4100 | 179.994 | ,00 |
| 14/10/1998 | 4,4500 | 3,97% | 4,1400 | 4,4500 | 4,1400 | 140.084 | ,00 |
| 13/10/1998 | 4,2800 | 4,14% | 4,1900 | 4,2800 | 3,9800 | 186.954 | ,00 |
| 12/10/1998 | 4,1100 | -4,20% | 4,3600 | 4,3600 | 4,0500 | 152.527 | ,00 |
| 09/10/1998 | 4,2900 | -6,13% | 4,4800 | 4,4800 | 4,2100 | 157.207 | ,00 |
| 08/10/1998 | 4,5700 | -5,58% | 4,8900 | 4,8900 | 4,4600 | 86.898 | ,00 |
| 07/10/1998 | 4,8400 | 1,04% | 4,8600 | 4,9800 | 4,7000 | 92.519 | ,00 |
| 06/10/1998 | 4,7900 | 3,68% | 4,7000 | 4,7900 | 4,5100 | 155.621 | ,00 |
| 05/10/1998 | 4,6200 | -2,94% | 4,7500 | 4,8300 | 4,5400 | 100.288 | ,00 |
| 02/10/1998 | 4,7600 | -4,61% | 4,9700 | 4,9700 | 4,5900 | 131.273 | ,00 |
| 01/10/1998 | 4,9900 | -2,73% | 4,9800 | 5,0500 | 4,9500 | 79.502 | ,00 |
| 30/9/1998 | 5,1300 | -2,29% | 5,1800 | 5,2700 | 5,0900 | 118.511 | ,00 |
| 29/9/1998 | 5,2500 | 1,55% | 5,2400 | 5,2500 | 5,0300 | 74.597 | ,00 |
| 28/9/1998 | 5,1700 | 1,37% | 5,1900 | 5,2300 | 5,1100 | 58.971 | ,00 |
| 25/9/1998 | 5,1000 | -1,35% | 4,9700 | 5,1300 | 4,9700 | 73.882 | ,00 |
| 24/9/1998 | 5,1700 | 0,78% | 5,2200 | 5,2300 | 5,1000 | 127.622 | ,00 |
| 23/9/1998 | 5,1300 | -0,19% | 5,1800 | 5,1900 | 4,9800 | 124.777 | ,00 |
| 22/9/1998 | 5,1400 | 2,59% | 5,2000 | 5,2000 | 5,1100 | 96.229 | ,00 |
| 21/9/1998 | 5,0100 | -7,05% | 5,4600 | 5,4600 | 5,0100 | 101.986 | ,00 |
| 18/9/1998 | 5,3900 | -1,10% | 5,3800 | 5,4500 | 5,3000 | 103.157 | ,00 |
| 17/9/1998 | 5,4500 | -2,85% | 5,5300 | 5,5400 | 5,4300 | 34.115 | ,00 |
| 16/9/1998 | 5,6100 | 1,81% | 5,5100 | 5,6500 | 5,5000 | 64.344 | ,00 |
| 15/9/1998 | 5,5100 | -1,25% | 5,7500 | 5,7500 | 5,2300 | 78.893 | ,00 |
| 14/9/1998 | 5,5800 | 4,89% | 5,5300 | 5,6500 | 5,3900 | 76.047 | ,00 |
| 11/9/1998 | 5,3200 | -2,56% | 5,3200 | 5,5100 | 5,3200 | 165.573 | ,00 |
| 10/9/1998 | 5,4600 | -1,97% | 5,5200 | 5,5700 | 5,4000 | 187.157 | ,00 |
| 09/9/1998 | 5,5700 | 2,58% | 5,6400 | 5,7100 | 5,4800 | 285.374 | ,00 |
| 08/9/1998 | 5,4300 | 5,23% | 5,2000 | 5,4600 | 5,2000 | 124.262 | ,00 |
| 07/9/1998 | 5,1600 | 2,58% | 4,9900 | 5,1900 | 4,9900 | 36.613 | ,00 |
| 04/9/1998 | 5,0300 | -4,19% | 5,1400 | 5,2700 | 4,9500 | 186.743 | ,00 |
| 03/9/1998 | 5,2500 | -0,94% | 5,2700 | 5,3200 | 5,1000 | 114.744 | ,00 |
| 02/9/1998 | 5,3000 | 4,95% | 5,2700 | 5,4300 | 5,1800 | 112.063 | ,00 |
| 01/9/1998 | 5,0500 | -4,17% | 4,8500 | 5,0600 | 4,8500 | 264.465 | ,00 |
| 31/8/1998 | 5,2700 | -0,57% | 5,3900 | 5,4600 | 5,2100 | 154.000 | ,00 |
| 28/8/1998 | 5,3000 | -3,28% | 5,2000 | 5,3200 | 5,0400 | 221.308 | ,00 |
| 27/8/1998 | 5,4800 | -7,74% | 5,7100 | 5,7100 | 5,4800 | 413.234 | ,00 |
| 26/8/1998 | 5,9400 | 5,13% | 5,7000 | 6,0100 | 5,6800 | 221.308 | ,00 |
| 25/8/1998 | 5,6500 | -4,56% | 5,4800 | 5,7100 | 5,4800 | 361.190 | ,00 |
| 24/8/1998 | 5,9200 | -2,47% | 5,9400 | 5,9800 | 5,8300 | 254.277 | ,00 |
| 21/8/1998 | 6,0700 | 1,00% | 5,9400 | 6,0700 | 5,8900 | 152.485 | ,00 |
| 20/8/1998 | 6,0100 | -1,31% | 6,0500 | 6,1400 | 5,8900 | 109.092 | ,00 |
| 19/8/1998 | 6,0900 | 0,00% | 6,1800 | 6,2500 | 6,0600 | 114.346 | ,00 |
| 18/8/1998 | 6,0900 | 2,87% | 6,0900 | 6,1600 | 6,0700 | 177.477 | ,00 |
| 17/8/1998 | 5,9200 | 0,00% | 5,9200 | 5,9400 | 5,7100 | 50.600 | ,00 |
| 14/8/1998 | 5,9200 | 6,86% | 5,5800 | 5,9300 | 5,5800 | 162.759 | ,00 |
| 13/8/1998 | 5,5400 | -7,82% | 6,0500 | 6,1600 | 5,5400 | 258.900 | ,00 |
| 12/8/1998 | 6,0100 | -2,44% | 5,9500 | 6,0900 | 5,9400 | 118.653 | ,00 |
| 11/8/1998 | 6,1600 | -2,22% | 6,3000 | 6,3000 | 6,0900 | 77.874 | ,00 |
| 10/8/1998 | 6,3000 | 2,61% | 6,1600 | 6,3000 | 6,1400 | 153.131 | ,00 |
| 07/8/1998 | 6,1400 | 0,49% | 6,1500 | 6,1900 | 6,0900 | 18.448 | ,00 |
| 06/8/1998 | 6,1100 | 2,86% | 6,1300 | 6,1600 | 6,0100 | 84.440 | ,00 |
| 05/8/1998 | 5,9400 | -4,19% | 6,0900 | 6,1000 | 5,8700 | 143.621 | ,00 |
| 04/8/1998 | 6,2000 | 0,00% | 6,2000 | 6,3000 | 6,1400 | 127.149 | ,00 |
| 03/8/1998 | 6,2000 | 0,16% | 6,2400 | 6,2600 | 6,1400 | 163.893 | ,00 |
| 31/7/1998 | 6,1900 | 1,64% | 6,1400 | 6,2900 | 6,1400 | 61.926 | ,00 |
| 30/7/1998 | 6,0900 | -1,77% | 6,2000 | 6,2100 | 6,0600 | 64.326 | ,00 |
| 29/7/1998 | 6,2000 | 3,16% | 6,0900 | 6,2100 | 6,0900 | 144.793 | ,00 |
| 28/7/1998 | 6,0100 | -2,12% | 6,1400 | 6,1400 | 6,0100 | 116.047 | ,00 |
| 27/7/1998 | 6,1400 | 7,53% | 5,8300 | 6,1400 | 5,7300 | 212.362 | ,00 |
| 24/7/1998 | 5,7100 | -4,67% | 6,0600 | 6,0600 | 5,6500 | 107.038 | ,00 |
| 23/7/1998 | 5,9900 | 0,00% | 6,0900 | 6,0900 | 5,8900 | 48.864 | ,00 |
| 22/7/1998 | 5,9900 | -2,28% | 6,0900 | 6,1800 | 5,9800 | 196.255 | ,00 |
| 21/7/1998 | 6,1300 | -1,29% | 6,3100 | 6,3100 | 5,8900 | 229.343 | ,00 |
| 20/7/1998 | 6,2100 | 7,81% | 5,8000 | 6,2200 | 5,7200 | 236.858 | ,00 |
| 17/7/1998 | 5,7600 | 0,52% | 5,7600 | 5,7800 | 5,6800 | 144.661 | ,00 |
| 16/7/1998 | 5,7300 | -0,35% | 5,8300 | 5,8300 | 5,7000 | 109.813 | ,00 |
| 15/7/1998 | 5,7500 | 0,70% | 5,8100 | 5,8300 | 5,6800 | 92.104 | ,00 |
| 14/7/1998 | 5,7100 | -0,35% | 5,6400 | 5,8300 | 5,6400 | 212.239 | ,00 |
| 13/7/1998 | 5,7300 | 0,35% | 5,7600 | 5,8300 | 5,6100 | 102.027 | ,00 |
| 10/7/1998 | 5,7100 | -1,72% | 5,8000 | 5,8300 | 5,7100 | 136.604 | ,00 |
| 09/7/1998 | 5,8100 | 0,35% | 5,7600 | 5,8100 | 5,7100 | 143.242 | ,00 |
| 08/7/1998 | 5,7900 | -0,34% | 5,8300 | 5,8300 | 5,7800 | 151.874 | ,00 |
| 07/7/1998 | 5,8100 | -0,34% | 5,8300 | 5,8800 | 5,7500 | 48.599 | ,00 |
| 06/7/1998 | 5,8300 | 0,69% | 5,8300 | 6,0100 | 5,7600 | 135.859 | ,00 |
| 03/7/1998 | 5,7900 | -0,69% | 5,9400 | 6,0000 | 5,7100 | 40.103 | ,00 |
| 02/7/1998 | 5,8300 | 6,58% | 5,7000 | 5,8800 | 5,5800 | 201.203 | ,00 |
| 01/7/1998 | 5,4700 | 0,37% | 5,4500 | 5,6400 | 5,4500 | 102.512 | ,00 |
| 30/6/1998 | 5,4500 | -2,33% | 5,7000 | 5,8000 | 5,2800 | 181.121 | ,00 |
| 29/6/1998 | 5,5800 | -3,79% | 5,8800 | 5,8800 | 5,4900 | 96.311 | ,00 |
| 26/6/1998 | 5,8000 | -0,51% | 5,8800 | 5,8800 | 5,7400 | 81.035 | ,00 |
| 25/6/1998 | 5,8300 | 0,00% | 5,8900 | 5,8900 | 5,7600 | 68.668 | ,00 |
| 24/6/1998 | 5,8300 | -1,02% | 5,9400 | 6,0000 | 5,7200 | 159.897 | ,00 |
| 23/6/1998 | 5,8900 | -0,67% | 5,8900 | 5,9400 | 5,8300 | 67.711 | ,00 |
| 22/6/1998 | 5,9300 | -0,17% | 6,0900 | 6,1400 | 5,8900 | 210.799 | ,00 |
| 19/6/1998 | 5,9400 | -2,78% | 6,0900 | 6,2000 | 5,8800 | 230.173 | ,00 |
| 18/6/1998 | 6,1100 | -1,13% | 6,1800 | 6,2500 | 6,0500 | 63.628 | ,00 |
| 17/6/1998 | 6,1800 | 1,15% | 6,2000 | 6,3200 | 6,0900 | 119.789 | ,00 |
| 16/6/1998 | 6,1100 | 3,74% | 5,9100 | 6,1300 | 5,7600 | 103.269 | ,00 |
| 15/6/1998 | 5,8900 | -2,81% | 5,9000 | 5,9000 | 5,7200 | 111.411 | ,00 |
| 12/6/1998 | 6,0600 | 0,17% | 5,9400 | 6,0600 | 5,8300 | 107.682 | ,00 |
| 11/6/1998 | 6,0500 | -2,58% | 6,2000 | 6,2000 | 5,9800 | 51.641 | ,00 |
| 10/6/1998 | 6,2100 | -3,12% | 6,4100 | 6,4100 | 6,1500 | 143.457 | ,00 |
| 09/6/1998 | 6,4100 | 1,75% | 6,3900 | 6,5000 | 6,3900 | 319.325 | ,00 |
| 05/6/1998 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,2100 | 70.764 | ,00 |
| 04/6/1998 | 6,3000 | -0,63% | 6,3200 | 6,3400 | 6,2300 | 98.333 | ,00 |
| 03/6/1998 | 6,3400 | 2,26% | 6,2000 | 6,3400 | 6,1700 | 158.639 | ,00 |
| 02/6/1998 | 6,2000 | 0,49% | 6,2000 | 6,2000 | 6,0100 | 81.343 | ,00 |
| 01/6/1998 | 6,1700 | -1,44% | 6,3900 | 6,4100 | 6,1000 | 100.133 | ,00 |
| 29/5/1998 | 6,2600 | 1,29% | 6,2000 | 6,2600 | 6,1400 | 102.264 | ,00 |
| 28/5/1998 | 6,1800 | 0,82% | 6,1400 | 6,2000 | 6,0900 | 137.232 | ,00 |
| 27/5/1998 | 6,1300 | -1,29% | 6,2100 | 6,2600 | 5,8300 | 255.034 | ,00 |
| 26/5/1998 | 6,2100 | -0,64% | 6,3200 | 6,3900 | 6,2000 | 246.359 | ,00 |
| 25/5/1998 | 6,2500 | 1,13% | 6,2000 | 6,2600 | 6,1600 | 274.629 | ,00 |
| 22/5/1998 | 6,1800 | 0,65% | 6,3400 | 6,3400 | 6,1400 | 179.761 | ,00 |
| 21/5/1998 | 6,1400 | 0,00% | 6,1700 | 6,3100 | 6,1300 | 191.428 | ,00 |
| 20/5/1998 | 6,1400 | -3,91% | 6,3700 | 6,3700 | 6,1300 | 185.193 | ,00 |
| 19/5/1998 | 6,3900 | -0,93% | 6,5200 | 6,6300 | 6,2600 | 166.282 | ,00 |
| 18/5/1998 | 6,4500 | 4,37% | 6,2000 | 6,5000 | 6,2000 | 111.648 | ,00 |
| 15/5/1998 | 6,1800 | -2,22% | 6,3200 | 6,3500 | 6,1400 | 100.321 | ,00 |
| 14/5/1998 | 6,3200 | -2,62% | 6,8800 | 6,8800 | 6,2100 | 229.043 | ,00 |
| 13/5/1998 | 6,4900 | 2,53% | 6,4100 | 6,5700 | 6,3200 | 225.039 | ,00 |
| 12/5/1998 | 6,3300 | 2,10% | 6,2600 | 6,3900 | 6,1400 | 134.225 | ,00 |
| 11/5/1998 | 6,2000 | -1,43% | 6,2000 | 6,2600 | 5,9500 | 115.127 | ,00 |
| 08/5/1998 | 6,2900 | -1,72% | 6,4000 | 6,4000 | 6,1400 | 122.854 | ,00 |
| 07/5/1998 | 6,4000 | -0,78% | 6,6900 | 6,6900 | 6,1200 | 118.630 | ,00 |
| 06/5/1998 | 6,4500 | -6,25% | 6,8400 | 6,9400 | 6,3100 | 109.009 | ,00 |
| 05/5/1998 | 6,8800 | 0,29% | 6,9200 | 7,0600 | 6,7000 | 177.548 | ,00 |
| 04/5/1998 | 6,8600 | 5,54% | 6,8300 | 6,9300 | 6,5100 | 329.358 | ,00 |
| 30/4/1998 | 6,5000 | 0,15% | 6,5000 | 6,8300 | 6,3200 | 358.599 | ,00 |
| 29/4/1998 | 6,4900 | 5,87% | 6,4500 | 6,5000 | 6,3200 | 122.759 | ,00 |
| 28/4/1998 | 6,1300 | 7,92% | 5,7600 | 6,1300 | 5,5000 | 216.763 | ,00 |
| 27/4/1998 | 5,6800 | -6,58% | 5,7200 | 5,9100 | 5,6400 | 216.255 | ,00 |
| 24/4/1998 | 6,0800 | -6,46% | 6,5700 | 6,5700 | 5,9900 | 192.138 | ,00 |
| 23/4/1998 | 6,5000 | -2,69% | 6,6900 | 6,6900 | 6,4500 | 129.090 | ,00 |
| 22/4/1998 | 6,6800 | -3,75% | 7,2900 | 7,3700 | 6,3900 | 236.526 | ,00 |
| 21/4/1998 | 6,9400 | 6,93% | 6,9900 | 7,0000 | 6,5700 | 364.835 | ,00 |
| 16/4/1998 | 6,4900 | 5,53% | 6,3200 | 6,5000 | 6,2600 | 207.002 | ,00 |
| 15/4/1998 | 6,1500 | 5,49% | 5,8800 | 6,2800 | 5,8800 | 335.760 | ,00 |
| 14/4/1998 | 5,8300 | -1,02% | 6,0100 | 6,0900 | 5,7400 | 184.660 | ,00 |
| 13/4/1998 | 5,8900 | 2,26% | 5,9400 | 6,0100 | 5,8300 | 112.618 | ,00 |
| 10/4/1998 | 5,7600 | -0,86% | 5,8300 | 6,0800 | 5,7300 | 173.063 | ,00 |
| 09/4/1998 | 5,8100 | 1,57% | 5,7100 | 5,8100 | 5,5800 | 354.174 | ,00 |
| 08/4/1998 | 5,7200 | -2,39% | 5,8100 | 5,8300 | 5,6800 | 104.208 | ,00 |
| 07/4/1998 | 5,8600 | -2,82% | 6,0300 | 6,0300 | 5,7100 | 127.895 | ,00 |
| 06/4/1998 | 6,0300 | 1,52% | 6,0900 | 6,3000 | 5,9200 | 227.899 | ,00 |
| 03/4/1998 | 5,9400 | 0,00% | 6,0600 | 6,0600 | 5,7100 | 241.922 | ,00 |
| 02/4/1998 | 5,9400 | 0,68% | 5,9000 | 6,1000 | 5,8800 | 229.875 | ,00 |
| 01/4/1998 | 5,9000 | 0,17% | 5,8900 | 6,0100 | 5,8300 | 4.919.811 | ,00 |
| 31/3/1998 | 5,8900 | 0,00% | 5,8600 | 5,9500 | 5,5800 | 283.233 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|