| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,0200 €
0,0500 (2,54%)
- Άνοιγμα 1,9450
- Υψηλό 2,0400
- Χαμηλό 1,9450
- Όγκος 92.778
- Τζίρος 185.461 €
- Πράξεις 146
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/2004 | 3,0900 | -1,90% | 3,1500 | 3,1600 | 3,0600 | 63.488 | 198.415,88 |
| 31/3/2004 | 3,1500 | 1,94% | 3,0800 | 3,1800 | 3,0400 | 61.222 | 191.596,00 |
| 30/3/2004 | 3,0900 | -0,64% | 3,0800 | 3,1300 | 3,0400 | 35.909 | 110.955,80 |
| 29/3/2004 | 3,1100 | 2,64% | 3,0000 | 3,1100 | 3,0000 | 49.594 | 152.473,80 |
| 26/3/2004 | 3,0300 | 3,77% | 3,0100 | 3,0400 | 2,9500 | 38.432 | 114.598,52 |
| 24/3/2004 | 2,9200 | 0,00% | 2,9700 | 2,9800 | 2,8900 | 90.631 | 266.587,80 |
| 23/3/2004 | 2,9200 | 2,10% | 2,8400 | 3,0000 | 2,7900 | 97.921 | 282.926,20 |
| 22/3/2004 | 2,8600 | -7,14% | 3,0300 | 3,0300 | 2,8400 | 159.471 | 460.171,72 |
| 19/3/2004 | 3,0800 | -1,60% | 3,0600 | 3,1600 | 3,0400 | 66.939 | 206.489,88 |
| 18/3/2004 | 3,1300 | -2,19% | 3,1900 | 3,1900 | 3,1100 | 21.170 | 66.322,00 |
| 17/3/2004 | 3,2000 | 2,24% | 3,1800 | 3,2000 | 3,1300 | 103.269 | 328.994,20 |
| 16/3/2004 | 3,1300 | 2,96% | 3,0100 | 3,2000 | 2,9100 | 172.157 | 536.082,44 |
| 15/3/2004 | 3,0400 | -5,00% | 3,2000 | 3,2000 | 3,0400 | 92.010 | 288.364,72 |
| 12/3/2004 | 3,2000 | 0,63% | 3,1600 | 3,2500 | 3,1600 | 191.120 | 613.830,84 |
| 11/3/2004 | 3,1800 | -5,64% | 3,2000 | 3,2700 | 3,1100 | 337.328 | 1.075.798,80 |
| 10/3/2004 | 3,3700 | -1,46% | 3,4100 | 3,4700 | 3,3700 | 44.659 | 152.197,40 |
| 09/3/2004 | 3,4200 | -4,47% | 3,5800 | 3,5800 | 3,4100 | 19.915 | 69.023,52 |
| 08/3/2004 | 3,5800 | -0,83% | 3,6700 | 3,6900 | 3,4900 | 45.858 | 165.466,36 |
| 05/3/2004 | 3,6100 | -1,37% | 3,6600 | 3,6900 | 3,5800 | 93.516 | 340.477,44 |
| 04/3/2004 | 3,6600 | 0,55% | 3,6400 | 3,6700 | 3,6100 | 32.533 | 118.480,04 |
| 03/3/2004 | 3,6400 | 0,00% | 3,6400 | 3,7100 | 3,5800 | 163.703 | 595.341,60 |
| 02/3/2004 | 3,6400 | 4,00% | 3,5000 | 3,6400 | 3,4900 | 279.727 | 993.508,92 |
| 01/3/2004 | 3,5000 | 1,74% | 3,4100 | 3,5400 | 3,4100 | 129.102 | 450.306,96 |
| 27/2/2004 | 3,4400 | 0,88% | 3,4100 | 3,4700 | 3,4100 | 85.174 | 292.503,60 |
| 26/2/2004 | 3,4100 | 1,79% | 3,3800 | 3,4400 | 3,3500 | 58.158 | 198.323,80 |
| 25/2/2004 | 3,3500 | 4,69% | 3,1900 | 3,3900 | 3,1300 | 253.652 | 829.611,76 |
| 24/2/2004 | 3,2000 | -3,03% | 3,2700 | 3,3000 | 3,1800 | 184.825 | 594.939,02 |
| 20/2/2004 | 3,3000 | -1,49% | 3,3800 | 3,4100 | 3,2500 | 158.018 | 526.490,90 |
| 19/2/2004 | 3,3500 | -2,05% | 3,4200 | 3,6100 | 3,3300 | 364.682 | 1.259.154,40 |
| 18/2/2004 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,3500 | 273.812 | 940.886,40 |
| 17/2/2004 | 3,5200 | -3,30% | 3,6100 | 3,6400 | 3,4100 | 85.679 | 303.791,60 |
| 16/2/2004 | 3,6400 | 0,00% | 3,6000 | 3,6400 | 3,5500 | 26.526 | 95.632,78 |
| 13/2/2004 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,5700 | 229.213 | 831.975,80 |
| 12/2/2004 | 3,6400 | 0,00% | 3,6400 | 3,6900 | 3,6100 | 104.631 | 380.678,96 |
| 11/2/2004 | 3,6400 | 0,83% | 3,6000 | 3,6400 | 3,5700 | 97.329 | 350.555,20 |
| 10/2/2004 | 3,6100 | -1,37% | 3,5500 | 3,6600 | 3,5500 | 84.906 | ,00 |
| 09/2/2004 | 3,6600 | -1,35% | 3,7200 | 3,7700 | 3,6400 | 32.932 | 121.764,56 |
| 06/2/2004 | 3,7100 | -0,80% | 3,6600 | 3,7200 | 3,6100 | 74.867 | 273.854,44 |
| 05/2/2004 | 3,7400 | 0,81% | 3,7100 | 3,7400 | 3,6400 | 24.294 | 89.813,18 |
| 04/2/2004 | 3,7100 | -1,85% | 3,7400 | 3,7800 | 3,6700 | 53.135 | 197.632,20 |
| 03/2/2004 | 3,7800 | 0,00% | 3,7200 | 3,7800 | 3,7100 | 83.057 | 310.152,82 |
| 02/2/2004 | 3,7800 | 2,44% | 3,7100 | 3,8100 | 3,7100 | 120.097 | 454.261,68 |
| 30/1/2004 | 3,6900 | 0,54% | 3,6900 | 3,7400 | 3,6400 | 220.977 | 816.178,36 |
| 29/1/2004 | 3,6700 | -1,08% | 3,6400 | 3,7100 | 3,6400 | 200.486 | 734.410,42 |
| 28/1/2004 | 3,7100 | 0,54% | 3,6400 | 3,7600 | 3,6100 | 184.742 | 681.890,44 |
| 27/1/2004 | 3,6900 | 0,54% | 3,6400 | 3,7200 | 3,6400 | 118.513 | 435.808,92 |
| 26/1/2004 | 3,6700 | -1,87% | 3,7100 | 3,7800 | 3,6400 | 177.027 | 654.763,16 |
| 23/1/2004 | 3,7400 | -1,58% | 3,7400 | 3,7700 | 3,7100 | 93.179 | 347.177,80 |
| 22/1/2004 | 3,8000 | -0,26% | 3,8300 | 3,8800 | 3,7600 | 62.665 | 239.502,54 |
| 21/1/2004 | 3,8100 | 3,81% | 3,6700 | 3,8300 | 3,6400 | 136.015 | 507.134,88 |
| 20/1/2004 | 3,6700 | -2,65% | 3,7800 | 3,8700 | 3,6400 | 66.345 | 247.451,88 |
| 19/1/2004 | 3,7700 | -1,57% | 3,8300 | 3,9300 | 3,7600 | 81.882 | 315.502,20 |
| 16/1/2004 | 3,8300 | 0,52% | 3,8700 | 3,9500 | 3,8100 | 82.177 | 316.822,42 |
| 15/1/2004 | 3,8100 | -2,81% | 3,8800 | 3,9600 | 3,8000 | 178.140 | 694.582,24 |
| 14/1/2004 | 3,9200 | -1,01% | 3,9500 | 4,0000 | 3,8500 | 162.614 | 634.691,00 |
| 13/1/2004 | 3,9600 | 1,54% | 3,8500 | 4,0200 | 3,8500 | 216.800 | 859.312,92 |
| 12/1/2004 | 3,9000 | -1,52% | 3,9300 | 3,9600 | 3,8800 | 102.441 | 403.516,20 |
| 09/1/2004 | 3,9600 | 3,94% | 3,8000 | 4,1000 | 3,8000 | 389.457 | 1.544.557,22 |
| 08/1/2004 | 3,8100 | 3,25% | 3,3900 | 3,8300 | 3,3900 | 284.920 | 1.070.023,48 |
| 07/1/2004 | 3,6900 | 3,94% | 3,5500 | 3,7100 | 3,5400 | 500.305 | 1.813.710,80 |
| 05/1/2004 | 3,5500 | 2,31% | 3,4700 | 3,5700 | 3,4700 | 259.459 | 913.514,06 |
| 02/1/2004 | 3,4700 | 2,36% | 3,3800 | 3,4700 | 3,3800 | 187.341 | 643.910,84 |
| 31/12/2003 | 3,3900 | 0,30% | 3,3900 | 3,4100 | 3,3500 | 25.256 | 85.405,40 |
| 30/12/2003 | 3,3800 | 4,32% | 3,2200 | 3,3900 | 3,2000 | 131.694 | 436.726,20 |
| 29/12/2003 | 3,2400 | -1,82% | 3,3000 | 3,3000 | 3,2000 | 80.829 | 262.822,92 |
| 24/12/2003 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 21.655 | 71.648,80 |
| 23/12/2003 | 3,3500 | -0,59% | 3,3700 | 3,3800 | 3,3300 | 70.300 | ,00 |
| 22/12/2003 | 3,3700 | -0,30% | 3,3800 | 3,3800 | 3,3500 | 29.498 | 99.204,08 |
| 19/12/2003 | 3,3800 | 0,00% | 3,3800 | 3,4200 | 3,3500 | 33.586 | ,00 |
| 18/12/2003 | 3,3800 | 0,00% | 3,3800 | 3,4100 | 3,3800 | 67.640 | 228.975,28 |
| 17/12/2003 | 3,3800 | 1,50% | 3,3000 | 3,3800 | 3,2400 | 210.272 | 701.254,76 |
| 16/12/2003 | 3,3300 | -2,63% | 3,4100 | 3,4100 | 3,3000 | 222.205 | 748.597,82 |
| 15/12/2003 | 3,4200 | 1,18% | 3,4200 | 3,4400 | 3,3800 | 154.993 | 529.848,40 |
| 12/12/2003 | 3,3800 | 0,00% | 3,3800 | 3,4100 | 3,3700 | 231.443 | 782.917,70 |
| 11/12/2003 | 3,3800 | -0,29% | 3,3900 | 3,4100 | 3,3500 | 114.662 | 385.645,32 |
| 10/12/2003 | 3,3900 | 0,59% | 3,3700 | 3,4100 | 3,3200 | 1.017.082 | 3.397.600,54 |
| 09/12/2003 | 3,3700 | 1,20% | 3,3300 | 3,4100 | 3,3200 | 78.683 | 264.710,92 |
| 08/12/2003 | 3,3300 | -1,48% | 3,3000 | 3,3700 | 3,2700 | 99.045 | 329.406,40 |
| 05/12/2003 | 3,3800 | -1,17% | 3,3500 | 3,4100 | 3,3500 | 99.909 | 338.132,00 |
| 04/12/2003 | 3,4200 | 3,01% | 3,3000 | 3,4400 | 3,2400 | 486.280 | 1.647.068,80 |
| 03/12/2003 | 3,3200 | 5,40% | 3,1300 | 3,3500 | 3,0900 | 594.871 | 1.930.497,36 |
| 02/12/2003 | 3,1500 | 5,00% | 3,0000 | 3,1800 | 3,0000 | 695.019 | 2.161.930,64 |
| 01/12/2003 | 3,0000 | 2,74% | 2,9200 | 3,0100 | 2,9200 | 131.940 | 393.107,56 |
| 28/11/2003 | 2,9200 | 0,00% | 2,9100 | 2,9500 | 2,8700 | 107.331 | 312.093,48 |
| 27/11/2003 | 2,9200 | -1,02% | 2,9700 | 2,9700 | 2,9100 | 118.825 | 348.237,76 |
| 26/11/2003 | 2,9500 | 1,37% | 2,9100 | 2,9700 | 2,8900 | 111.445 | 325.864,56 |
| 25/11/2003 | 2,9100 | -0,34% | 2,9700 | 2,9800 | 2,8700 | 303.164 | 882.230,56 |
| 24/11/2003 | 2,9200 | 1,74% | 2,8700 | 2,9500 | 2,8600 | 156.682 | 456.225,62 |
| 21/11/2003 | 2,8700 | 0,35% | 2,7900 | 2,9100 | 2,7900 | 217.150 | 624.498,04 |
| 20/11/2003 | 2,8600 | 1,78% | 2,8100 | 2,8700 | 2,7900 | 298.101 | 844.507,84 |
| 19/11/2003 | 2,8100 | 1,44% | 2,7400 | 2,8100 | 2,6900 | 88.072 | 241.777,60 |
| 18/11/2003 | 2,7700 | 0,00% | 2,7500 | 2,7700 | 2,6900 | 177.642 | 484.564,20 |
| 17/11/2003 | 2,7700 | -3,48% | 2,8000 | 2,8100 | 2,7500 | 117.870 | 328.193,56 |
| 14/11/2003 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8000 | 101.470 | 288.006,80 |
| 13/11/2003 | 2,8700 | 0,00% | 2,8700 | 2,9100 | 2,8100 | 116.606 | 333.790,60 |
| 12/11/2003 | 2,8700 | 3,61% | 2,7700 | 2,8900 | 2,7400 | 190.076 | 537.461,88 |
| 11/11/2003 | 2,7700 | -3,48% | 2,8100 | 2,8700 | 2,7500 | 81.336 | 228.931,60 |
| 10/11/2003 | 2,8700 | 0,00% | 2,8000 | 2,9100 | 2,8000 | 129.462 | 370.328,34 |
| 07/11/2003 | 2,8700 | 2,50% | 2,8100 | 2,8700 | 2,7900 | 162.733 | 462.640,00 |
| 06/11/2003 | 2,8000 | 0,36% | 2,7900 | 2,8100 | 2,7500 | 69.940 | 195.163,48 |
| 05/11/2003 | 2,7900 | 0,00% | 2,7500 | 2,8100 | 2,7500 | 122.822 | 342.940,20 |
| 04/11/2003 | 2,7900 | -0,71% | 2,8600 | 2,8700 | 2,7700 | 251.339 | 703.964,36 |
| 03/11/2003 | 2,8100 | 2,18% | 2,7700 | 2,8400 | 2,7700 | 258.210 | 727.567,10 |
| 31/10/2003 | 2,7500 | 2,23% | 2,6500 | 2,8000 | 2,6500 | 258.867 | 714.815,20 |
| 30/10/2003 | 2,6900 | 1,51% | 2,6500 | 2,7000 | 2,6200 | 123.839 | 328.950,53 |
| 29/10/2003 | 2,6500 | 0,00% | 2,6300 | 2,6900 | 2,6300 | 93.331 | 248.036,88 |
| 27/10/2003 | 2,6500 | 0,76% | 2,6500 | 2,6900 | 2,6200 | 66.385 | 175.777,00 |
| 24/10/2003 | 2,6300 | 3,95% | 2,5100 | 2,6300 | 2,5100 | 267.988 | 698.464,28 |
| 23/10/2003 | 2,5300 | -3,80% | 2,5500 | 2,6100 | 2,5100 | 257.307 | 654.372,52 |
| 22/10/2003 | 2,6300 | -2,59% | 2,7000 | 2,7000 | 2,6300 | 72.135 | 191.965,58 |
| 21/10/2003 | 2,7000 | 0,37% | 2,6700 | 2,7400 | 2,6100 | 342.743 | 915.866,20 |
| 20/10/2003 | 2,6900 | -1,10% | 2,7200 | 2,7400 | 2,6700 | 194.638 | 524.069,16 |
| 17/10/2003 | 2,7200 | 3,82% | 2,6300 | 2,8000 | 2,5800 | 747.768 | 2.049.011,42 |
| 16/10/2003 | 2,6200 | 6,50% | 2,4600 | 2,6300 | 2,4500 | 902.421 | 2.337.104,52 |
| 15/10/2003 | 2,4600 | 2,93% | 2,3500 | 2,4800 | 2,3500 | 150.491 | 369.345,49 |
| 14/10/2003 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3400 | 54.959 | 130.023,94 |
| 13/10/2003 | 2,3500 | 0,00% | 2,3500 | 2,3900 | 2,3400 | 71.722 | 169.238,53 |
| 10/10/2003 | 2,3500 | -2,49% | 2,4200 | 2,4400 | 2,3400 | 137.031 | 327.254,40 |
| 09/10/2003 | 2,4100 | 0,84% | 2,3900 | 2,4800 | 2,3900 | 1.477.784 | 3.227.707,78 |
| 08/10/2003 | 2,3900 | 4,37% | 2,2300 | 2,4000 | 2,2300 | 343.409 | 805.157,34 |
| 07/10/2003 | 2,2900 | -2,14% | 2,3400 | 2,3400 | 2,2200 | 311.303 | 705.764,70 |
| 06/10/2003 | 2,3400 | 5,41% | 2,2600 | 2,3500 | 2,2200 | 259.327 | 592.711,98 |
| 03/10/2003 | 2,2200 | 6,22% | 2,0900 | 2,2300 | 2,0700 | 500.481 | 1.085.429,40 |
| 02/10/2003 | 2,0900 | 2,96% | 2,0500 | 2,1000 | 2,0300 | 210.123 | 436.794,60 |
| 01/10/2003 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0100 | 152.272 | 311.182,30 |
| 30/9/2003 | 2,0500 | 0,99% | 2,0300 | 2,0700 | 2,0300 | 216.965 | 445.774,80 |
| 29/9/2003 | 2,0300 | -0,98% | 2,0500 | 2,0600 | 2,0100 | 75.924 | 154.129,00 |
| 26/9/2003 | 2,0500 | 0,00% | 2,0500 | 2,1100 | 2,0300 | 142.769 | 295.657,75 |
| 25/9/2003 | 2,0500 | -3,76% | 2,0900 | 2,1100 | 2,0400 | 125.327 | 258.702,40 |
| 24/9/2003 | 2,1300 | -1,84% | 2,2500 | 2,2500 | 2,1200 | 125.605 | 274.924,55 |
| 23/9/2003 | 2,1700 | 2,84% | 2,1100 | 2,2200 | 2,0700 | 253.931 | 547.102,94 |
| 22/9/2003 | 2,1100 | -3,21% | 2,1200 | 2,1800 | 2,0700 | 366.291 | 775.211,86 |
| 19/9/2003 | 2,1800 | 10,66% | 2,0100 | 2,2600 | 2,0100 | 702.032 | 1.497.970,88 |
| 18/9/2003 | 1,9700 | 1,03% | 1,9500 | 2,0900 | 1,9500 | 654.688 | 1.303.990,72 |
| 17/9/2003 | 1,9500 | 0,00% | 1,9500 | 2,0300 | 1,9400 | 108.121 | 213.784,90 |
| 16/9/2003 | 1,9500 | -2,01% | 1,9400 | 2,0400 | 1,9200 | 119.180 | 232.867,76 |
| 15/9/2003 | 1,9900 | -3,86% | 2,0300 | 2,0500 | 1,9900 | 110.593 | 222.132,03 |
| 12/9/2003 | 2,0700 | -4,17% | 2,1600 | 2,1700 | 2,0600 | 72.916 | 153.213,30 |
| 11/9/2003 | 2,1600 | 3,85% | 2,0800 | 2,2000 | 2,0800 | 294.377 | 630.179,36 |
| 10/9/2003 | 2,0800 | 1,46% | 2,0500 | 2,1400 | 1,9200 | 195.571 | 388.960,35 |
| 09/9/2003 | 2,0500 | -5,53% | 2,1700 | 2,1800 | 2,0500 | 174.403 | 371.960,52 |
| 08/9/2003 | 2,1700 | -7,26% | 2,3500 | 2,3500 | 2,1100 | 126.323 | 278.917,90 |
| 05/9/2003 | 2,3400 | -0,43% | 2,3500 | 2,4000 | 2,3300 | 47.832 | 112.453,66 |
| 04/9/2003 | 2,3500 | -4,47% | 2,4600 | 2,4600 | 2,3500 | 139.473 | 334.139,30 |
| 03/9/2003 | 2,4600 | 2,07% | 2,4100 | 2,5100 | 2,4100 | 37.746 | 92.642,96 |
| 02/9/2003 | 2,4100 | -1,63% | 2,4200 | 2,4600 | 2,3700 | 119.091 | 286.509,30 |
| 01/9/2003 | 2,4500 | 0,82% | 2,4300 | 2,4800 | 2,4100 | 152.556 | 374.403,40 |
| 29/8/2003 | 2,4300 | -3,95% | 2,5100 | 2,5500 | 2,4100 | 203.514 | 497.487,26 |
| 28/8/2003 | 2,5300 | -3,07% | 2,5800 | 2,6700 | 2,5200 | 202.765 | 525.054,60 |
| 27/8/2003 | 2,6100 | -3,33% | 2,7200 | 2,7400 | 2,5800 | 225.769 | 595.016,40 |
| 26/8/2003 | 2,7000 | -3,23% | 2,7500 | 2,7900 | 2,6200 | 300.563 | 812.079,44 |
| 25/8/2003 | 2,7900 | -3,46% | 2,8900 | 2,9200 | 2,7500 | 148.947 | 423.466,80 |
| 22/8/2003 | 2,8900 | 0,70% | 2,8700 | 2,9500 | 2,7900 | 300.014 | 862.970,30 |
| 21/8/2003 | 2,8700 | 9,54% | 2,6100 | 2,8900 | 2,6100 | 412.869 | 1.131.759,52 |
| 20/8/2003 | 2,6200 | -1,87% | 2,6500 | 2,7000 | 2,6200 | 62.041 | 164.034,37 |
| 19/8/2003 | 2,6700 | 0,00% | 2,6700 | 2,7400 | 2,6200 | 120.699 | 323.007,91 |
| 18/8/2003 | 2,6700 | 0,75% | 2,7200 | 2,7400 | 2,6500 | 159.762 | 429.235,20 |
| 14/8/2003 | 2,6500 | 0,76% | 2,6300 | 2,7200 | 2,6300 | 112.039 | 300.021,60 |
| 13/8/2003 | 2,6300 | 1,94% | 2,6200 | 2,6900 | 2,5800 | 63.155 | 166.133,40 |
| 12/8/2003 | 2,5800 | -1,53% | 2,5700 | 2,6500 | 2,5500 | 65.971 | 168.567,00 |
| 11/8/2003 | 2,6200 | 2,75% | 2,5800 | 2,7000 | 2,5700 | 301.787 | 793.457,76 |
| 08/8/2003 | 2,5500 | 1,59% | 2,5000 | 2,5500 | 2,5000 | 50.760 | 128.289,06 |
| 07/8/2003 | 2,5100 | -2,71% | 2,5700 | 2,6100 | 2,4800 | 126.581 | 319.114,30 |
| 06/8/2003 | 2,5800 | -5,84% | 2,7000 | 2,7200 | 2,5700 | 265.294 | 681.259,88 |
| 05/8/2003 | 2,7400 | 6,61% | 2,6200 | 2,7900 | 2,5800 | 1.187.097 | 3.176.481,24 |
| 04/8/2003 | 2,5700 | 6,64% | 2,3800 | 2,6100 | 2,3800 | 445.274 | 1.120.602,38 |
| 01/8/2003 | 2,4100 | 2,12% | 2,3900 | 2,4500 | 2,3500 | 420.667 | 1.009.404,12 |
| 31/7/2003 | 2,3600 | 6,31% | 2,2200 | 2,4100 | 2,2200 | 319.915 | 739.899,71 |
| 30/7/2003 | 2,2200 | 0,45% | 2,1800 | 2,2300 | 2,1800 | 254.664 | 562.955,76 |
| 29/7/2003 | 2,2100 | 1,38% | 2,2300 | 2,2300 | 2,1200 | 187.635 | 411.273,48 |
| 28/7/2003 | 2,1800 | -4,39% | 2,2900 | 2,3300 | 2,1700 | 90.832 | 202.380,47 |
| 25/7/2003 | 2,2800 | -2,98% | 2,3200 | 2,3500 | 2,2300 | 205.249 | 467.784,60 |
| 24/7/2003 | 2,3500 | 0,43% | 2,3400 | 2,3800 | 2,2800 | 229.284 | 534.608,00 |
| 23/7/2003 | 2,3400 | -1,27% | 2,3700 | 2,5100 | 2,3100 | 1.173.573 | 2.851.649,30 |
| 22/7/2003 | 2,3700 | 10,23% | 2,1500 | 2,4100 | 2,1000 | 1.465.125 | 3.287.030,86 |
| 21/7/2003 | 2,1500 | 0,47% | 2,1400 | 2,1700 | 2,1100 | 289.173 | 621.957,90 |
| 18/7/2003 | 2,1400 | 0,00% | 2,1200 | 2,1700 | 2,1100 | 123.181 | 264.461,76 |
| 17/7/2003 | 2,1400 | -1,38% | 2,1400 | 2,2000 | 2,1000 | 100.491 | 214.303,78 |
| 16/7/2003 | 2,1700 | 1,40% | 2,1700 | 2,1700 | 2,1100 | 121.023 | 259.686,38 |
| 15/7/2003 | 2,1400 | 0,94% | 2,1400 | 2,1600 | 2,1200 | 249.008 | 534.689,78 |
| 14/7/2003 | 2,1200 | 1,44% | 2,1000 | 2,1700 | 2,0600 | 268.612 | 571.625,40 |
| 11/7/2003 | 2,0900 | 0,00% | 2,0800 | 2,1100 | 2,0400 | 125.743 | 260.435,99 |
| 10/7/2003 | 2,0900 | 0,00% | 2,1000 | 2,1600 | 2,0700 | 786.019 | 1.652.186,84 |
| 09/7/2003 | 2,0900 | 0,48% | 2,0800 | 2,1700 | 2,0600 | 562.770 | 1.190.779,53 |
| 08/7/2003 | 2,0800 | 5,58% | 2,0000 | 2,2000 | 1,9800 | 657.406 | 1.376.696,33 |
| 07/7/2003 | 1,9700 | 7,07% | 1,8400 | 1,9900 | 1,8400 | 351.081 | 674.400,05 |
| 04/7/2003 | 1,8400 | 0,00% | 1,8700 | 1,8700 | 1,8400 | 69.989 | 129.675,45 |
| 03/7/2003 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,8300 | 92.364 | 170.276,40 |
| 02/7/2003 | 1,8400 | 4,55% | 1,7900 | 1,8500 | 1,7900 | 123.754 | 226.908,30 |
| 01/7/2003 | 1,7600 | -1,12% | 1,7300 | 1,7700 | 1,7300 | 73.745 | 129.262,60 |
| 30/6/2003 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7500 | 39.693 | 70.082,98 |
| 27/6/2003 | 1,7800 | -1,11% | 1,8000 | 1,8100 | 1,7800 | 37.357 | 66.949,98 |
| 26/6/2003 | 1,8000 | -1,10% | 1,7600 | 1,8200 | 1,7600 | 77.755 | 140.407,15 |
| 25/6/2003 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8100 | 128.676 | 235.390,05 |
| 24/6/2003 | 1,8200 | 0,55% | 1,7900 | 1,8400 | 1,7700 | 60.211 | 108.141,34 |
| 23/6/2003 | 1,8100 | -1,09% | 1,7900 | 1,8300 | 1,7900 | 39.622 | 71.615,70 |
| 20/6/2003 | 1,8300 | 0,55% | 1,7500 | 1,8400 | 1,7500 | 44.872 | 80.968,80 |
| 19/6/2003 | 1,8200 | -3,19% | 1,8800 | 1,9200 | 1,8100 | 145.496 | 271.650,84 |
| 18/6/2003 | 1,8800 | -2,08% | 1,9200 | 1,9300 | 1,8300 | 557.366 | 1.063.471,02 |
| 17/6/2003 | 1,9200 | 4,35% | 1,8600 | 1,9400 | 1,8600 | 164.116 | 312.792,03 |
| 13/6/2003 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,7800 | 232.860 | 429.711,44 |
| 12/6/2003 | 1,8400 | 1,10% | 1,8300 | 1,8700 | 1,8300 | 92.038 | 170.482,28 |
| 11/6/2003 | 1,8200 | 2,82% | 1,7700 | 1,8400 | 1,7700 | 148.630 | 269.138,76 |
| 10/6/2003 | 1,7700 | 1,14% | 1,7700 | 1,8200 | 1,7500 | 70.063 | 124.321,56 |
| 09/6/2003 | 1,7500 | -1,69% | 1,7400 | 1,8400 | 1,7400 | 176.260 | 314.097,44 |
| 06/6/2003 | 1,7800 | 3,49% | 1,7400 | 1,7900 | 1,7300 | 357.492 | 627.952,43 |
| 05/6/2003 | 1,7200 | 1,18% | 1,7000 | 1,7900 | 1,6900 | 532.308 | 925.727,82 |
| 04/6/2003 | 1,7000 | 3,03% | 1,6500 | 1,7400 | 1,6400 | 252.707 | 427.079,86 |
| 03/6/2003 | 1,6500 | 3,12% | 1,6100 | 1,6600 | 1,5800 | 150.992 | 245.409,75 |
| 02/6/2003 | 1,6000 | 0,00% | 1,6000 | 1,6500 | 1,5900 | 152.797 | 246.324,60 |
| 30/5/2003 | 1,6000 | -6,98% | 1,7200 | 1,7200 | 1,5800 | 1.601.298 | 2.560.435,37 |
| 29/5/2003 | 1,7200 | -3,37% | 1,7800 | 1,8400 | 1,6900 | 528.776 | 924.551,80 |
| 28/5/2003 | 1,7800 | 2,89% | 1,6800 | 1,8200 | 1,6800 | 409.743 | 726.254,94 |
| 27/5/2003 | 1,7300 | 6,13% | 1,6000 | 1,7800 | 1,6000 | 315.005 | 535.773,38 |
| 26/5/2003 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 32.375 | 52.788,50 |
| 23/5/2003 | 1,6500 | -5,17% | 1,7400 | 1,7600 | 1,6500 | 132.314 | 222.742,98 |
| 22/5/2003 | 1,7400 | -2,79% | 1,7700 | 1,8100 | 1,7300 | 14.327 | 25.283,75 |
| 21/5/2003 | 1,7900 | -2,19% | 1,8100 | 1,8300 | 1,7600 | 73.970 | 131.806,90 |
| 20/5/2003 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8100 | 30.974 | 56.763,72 |
| 19/5/2003 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 58.042 | ,00 |
| 16/5/2003 | 1,8400 | 0,55% | 1,8300 | 1,8500 | 1,8200 | 154.100 | 283.858,95 |
| 15/5/2003 | 1,8300 | -0,54% | 1,8000 | 1,8400 | 1,8000 | 58.146 | 106.088,32 |
| 14/5/2003 | 1,8400 | 0,00% | 1,7400 | 1,8400 | 1,7400 | 37.629 | 69.086,40 |
| 13/5/2003 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 27.038 | 49.726,91 |
| 12/5/2003 | 1,8000 | -1,10% | 1,8300 | 1,8400 | 1,8000 | 27.959 | 50.761,64 |
| 09/5/2003 | 1,8200 | -0,55% | 1,8100 | 1,8600 | 1,7800 | 124.397 | 226.463,98 |
| 08/5/2003 | 1,8300 | -1,08% | 1,8400 | 1,8700 | 1,8200 | 102.355 | 187.741,82 |
| 07/5/2003 | 1,8500 | 0,54% | 1,8300 | 1,8900 | 1,8200 | 106.191 | 198.331,39 |
| 06/5/2003 | 1,8400 | -3,66% | 1,8800 | 1,9100 | 1,8300 | 159.410 | 296.665,31 |
| 05/5/2003 | 1,9100 | 1,60% | 1,8800 | 1,9400 | 1,8800 | 71.283 | 136.323,20 |
| 02/5/2003 | 1,8800 | -0,53% | 1,8900 | 1,9200 | 1,8400 | 101.579 | 192.460,72 |
| 30/4/2003 | 1,8900 | 2,72% | 1,8400 | 1,9100 | 1,8200 | 111.203 | 207.091,42 |
| 29/4/2003 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,8400 | 20.524 | 38.204,80 |
| 24/4/2003 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 19.205 | 35.180,20 |
| 23/4/2003 | 1,8400 | 5,14% | 1,7500 | 1,8400 | 1,7500 | 57.715 | 104.939,14 |
| 22/4/2003 | 1,7500 | 1,16% | 1,7000 | 1,7800 | 1,7000 | 46.306 | 81.324,40 |
| 17/4/2003 | 1,7300 | 0,58% | 1,6700 | 1,7300 | 1,6700 | 24.992 | 42.621,10 |
| 16/4/2003 | 1,7200 | -0,58% | 1,7100 | 1,8100 | 1,7000 | 120.009 | 209.077,90 |
| 15/4/2003 | 1,7300 | 1,17% | 1,7300 | 1,7900 | 1,7200 | 158.318 | 278.030,04 |
| 14/4/2003 | 1,7100 | 1,18% | 1,6900 | 1,7400 | 1,6800 | 71.988 | 122.440,02 |
| 11/4/2003 | 1,6900 | 1,20% | 1,6700 | 1,7100 | 1,6500 | 33.830 | 56.888,00 |
| 10/4/2003 | 1,6700 | 1,83% | 1,6300 | 1,6800 | 1,6300 | 103.342 | 170.855,87 |
| 09/4/2003 | 1,6400 | 0,61% | 1,6400 | 1,6500 | 1,6100 | 42.849 | 69.315,30 |
| 08/4/2003 | 1,6300 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 39.363 | 63.556,70 |
| 07/4/2003 | 1,6300 | 1,24% | 1,6500 | 1,7400 | 1,5600 | 112.755 | 188.084,32 |
| 04/4/2003 | 1,6100 | 0,00% | 1,6200 | 1,6500 | 1,6000 | 66.922 | ,00 |
| 03/4/2003 | 1,6100 | 5,23% | 1,5600 | 1,6200 | 1,5100 | 33.081 | ,00 |
| 02/4/2003 | 1,5300 | 5,52% | 1,4700 | 1,5400 | 1,4600 | 56.715 | 85.133,26 |
| 01/4/2003 | 1,4500 | 1,40% | 1,4300 | 1,4700 | 1,4000 | 78.692 | 112.467,46 |
| 31/3/2003 | 1,4300 | -4,67% | 1,4700 | 1,4700 | 1,4200 | 154.850 | 228.294,21 |
| 28/3/2003 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,4900 | 52.331 | 79.073,63 |
| 27/3/2003 | 1,5400 | 0,00% | 1,6200 | 1,6300 | 1,5200 | 39.166 | 61.661,11 |
| 26/3/2003 | 1,5400 | 0,00% | 1,4900 | 1,5800 | 1,4900 | 37.570 | 58.323,20 |
| 24/3/2003 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5000 | 15.801 | 24.202,78 |
| 21/3/2003 | 1,5600 | 1,30% | 1,6100 | 1,6400 | 1,5600 | 67.416 | 106.604,44 |
| 20/3/2003 | 1,5400 | -4,35% | 1,6200 | 1,6300 | 1,5400 | 31.872 | 50.265,76 |
| 19/3/2003 | 1,6100 | 3,21% | 1,5600 | 1,6300 | 1,5100 | 82.360 | 130.557,60 |
| 18/3/2003 | 1,5600 | 4,00% | 1,5100 | 1,6300 | 1,5100 | 69.958 | 110.849,00 |
| 17/3/2003 | 1,5000 | -0,66% | 1,4500 | 1,5000 | 1,4300 | 22.559 | 33.168,54 |
| 14/3/2003 | 1,5100 | 3,42% | 1,4800 | 1,5300 | 1,4600 | 59.393 | 89.855,73 |
| 13/3/2003 | 1,4600 | 0,69% | 1,4300 | 1,4800 | 1,4300 | 86.509 | 126.310,24 |
| 12/3/2003 | 1,4500 | -3,33% | 1,4800 | 1,4900 | 1,4200 | 86.914 | 126.362,84 |
| 11/3/2003 | 1,5000 | -5,66% | 1,5900 | 1,5900 | 1,5000 | 90.256 | 137.767,14 |
| 07/3/2003 | 1,5900 | -3,64% | 1,6500 | 1,6500 | 1,5900 | 11.752 | 18.734,03 |
| 06/3/2003 | 1,6500 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 57.351 | 78.076,22 |
| 05/3/2003 | 1,6300 | 1,87% | 1,5600 | 1,6500 | 1,5600 | 47.919 | 77.282,02 |
| 04/3/2003 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5600 | 46.018 | 72.298,22 |
| 03/3/2003 | 1,5800 | -0,63% | 1,5900 | 1,6000 | 1,5600 | 24.037 | 37.775,16 |
| 28/2/2003 | 1,5900 | 0,63% | 1,6000 | 1,6000 | 1,5600 | 56.928 | 89.391,50 |
| 27/2/2003 | 1,5800 | 3,95% | 1,5200 | 1,5900 | 1,5200 | 33.538 | 51.960,42 |
| 26/2/2003 | 1,5200 | -2,56% | 1,5400 | 1,5600 | 1,5100 | 104.219 | 159.832,83 |
| 25/2/2003 | 1,5600 | -4,29% | 1,6200 | 1,6200 | 1,5400 | 234.242 | 365.795,90 |
| 24/2/2003 | 1,6300 | -3,55% | 1,6700 | 1,6800 | 1,6300 | 65.823 | 107.004,11 |
| 21/2/2003 | 1,6900 | -1,17% | 1,6600 | 1,6900 | 1,6600 | 17.182 | 28.985,40 |
| 20/2/2003 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6800 | 37.430 | 63.574,01 |
| 19/2/2003 | 1,7400 | 2,35% | 1,6800 | 1,7400 | 1,6800 | 88.072 | 149.585,90 |
| 18/2/2003 | 1,7000 | 3,03% | 1,6300 | 1,7100 | 1,6300 | 94.087 | 157.849,80 |
| 17/2/2003 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6400 | 11.874 | 19.581,44 |
| 14/2/2003 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 36.583 | 61.024,30 |
| 13/2/2003 | 1,6800 | 2,44% | 1,6300 | 1,6800 | 1,6300 | 144.021 | 235.428,48 |
| 12/2/2003 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6300 | 28.152 | 45.839,80 |
| 11/2/2003 | 1,6800 | -1,18% | 1,6600 | 1,6900 | 1,6600 | 29.785 | 50.030,28 |
| 10/2/2003 | 1,7000 | -4,49% | 1,7800 | 1,7800 | 1,6900 | 169.612 | 288.965,87 |
| 07/2/2003 | 1,7800 | 7,23% | 1,6500 | 1,8400 | 1,6500 | 88.336 | 147.467,20 |
| 06/2/2003 | 1,6600 | -0,60% | 1,6200 | 1,6800 | 1,6200 | 49.281 | 81.689,48 |
| 05/2/2003 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6500 | 104.751 | 173.526,58 |
| 04/2/2003 | 1,6800 | 3,07% | 1,6400 | 1,6800 | 1,6300 | 151.788 | 252.134,00 |
| 03/2/2003 | 1,6300 | 0,00% | 1,6200 | 1,6300 | 1,5800 | 29.694 | 47.545,92 |
| 31/1/2003 | 1,6300 | 0,62% | 1,5900 | 1,6400 | 1,5600 | 92.878 | 149.275,28 |
| 30/1/2003 | 1,6200 | 1,25% | 1,5900 | 1,6300 | 1,5800 | 49.497 | 79.113,99 |
| 29/1/2003 | 1,6000 | 2,56% | 1,5200 | 1,6000 | 1,5100 | 64.305 | 99.989,64 |
| 28/1/2003 | 1,5600 | 1,30% | 1,5100 | 1,5800 | 1,5100 | 382.029 | 587.925,80 |
| 27/1/2003 | 1,5400 | -4,94% | 1,6000 | 1,6000 | 1,5400 | 84.869 | 131.708,20 |
| 24/1/2003 | 1,6200 | 1,89% | 1,6000 | 1,6300 | 1,5600 | 195.240 | 311.593,85 |
| 23/1/2003 | 1,5900 | 0,63% | 1,5800 | 1,6300 | 1,5300 | 256.823 | 401.408,72 |
| 22/1/2003 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5600 | 61.027 | 95.790,08 |
| 21/1/2003 | 1,6100 | -1,83% | 1,6500 | 1,6500 | 1,6000 | 225.195 | 362.073,98 |
| 20/1/2003 | 1,6400 | -5,20% | 1,7100 | 1,7100 | 1,6400 | 48.588 | 80.527,66 |
| 17/1/2003 | 1,7300 | -5,98% | 1,8100 | 1,8100 | 1,7300 | 28.422 | 49.755,50 |
| 16/1/2003 | 1,8400 | 0,00% | 1,7400 | 1,8800 | 1,7300 | 112.567 | 202.411,18 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|