| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 13.386.727 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΕΛΣΤΡ | 2,4500 | -2,00 % | -0,0500 | 5.586 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
10,8500 €
0,2000 (1,88%)
- Άνοιγμα 10,6500
- Υψηλό 10,8500
- Χαμηλό 10,6500
- Όγκος 420
- Τζίρος 4.477 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2017 | 14,1760 | 0,00% | 14,1760 | 14,1760 | 14,1760 | ,00 | |
| 22/5/2017 | 14,1760 | 0,00% | 14,1760 | 14,1760 | 14,1760 | 430 | 6.096,70 |
| 19/5/2017 | 14,1760 | 9,99% | 14,1760 | 14,1760 | 14,1760 | 10 | 148,70 |
| 18/5/2017 | 12,8890 | 0,00% | 12,8890 | 12,8890 | 12,8890 | ,00 | |
| 17/5/2017 | 12,8890 | 0,00% | 12,8890 | 12,8890 | 12,8890 | ,00 | |
| 16/5/2017 | 12,8890 | 0,00% | 12,8890 | 12,8890 | 12,8890 | ,00 | |
| 15/5/2017 | 12,8890 | -9,87% | 12,8890 | 12,8890 | 12,8890 | 50 | 648,96 |
| 12/5/2017 | 14,3000 | 3,45% | 14,3000 | 14,3000 | 14,3000 | 1 | 15,00 |
| 11/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 10/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 09/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 08/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 05/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 04/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 03/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 02/5/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 28/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 1.049 | 14.500,00 |
| 27/4/2017 | 13,8230 | 0,00% | 15,2060 | 15,2060 | 13,8230 | 22 | 305,95 |
| 26/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 1.049 | 14.500,00 |
| 25/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 1.049 | 14.500,00 |
| 24/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 1.049 | 14.500,00 |
| 21/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 2.098 | 29.000,00 |
| 20/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 524 | 7.250,00 |
| 19/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 18/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 13/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 12/4/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 11/4/2017 | 13,8230 | -0,75% | 13,8230 | 13,8230 | 13,8230 | 132 | 1.827,00 |
| 10/4/2017 | 13,9280 | 0,00% | 13,9280 | 13,9280 | 13,9280 | ,00 | |
| 07/4/2017 | 13,9280 | 0,00% | 13,9280 | 13,9280 | 13,9280 | ,00 | |
| 06/4/2017 | 13,9280 | 0,00% | 13,9280 | 13,9280 | 13,9280 | ,00 | |
| 05/4/2017 | 13,9280 | 0,00% | 13,9280 | 13,9280 | 13,9280 | ,00 | |
| 04/4/2017 | 13,9280 | -8,40% | 15,2530 | 15,2530 | 13,8230 | 248 | 3.465,50 |
| 03/4/2017 | 15,2060 | 0,00% | 15,2060 | 15,2060 | 15,2060 | ,00 | |
| 31/3/2017 | 15,2060 | 0,00% | 15,2060 | 15,2060 | 15,2060 | ,00 | |
| 30/3/2017 | 15,2060 | 0,00% | 15,2060 | 15,2060 | 15,2060 | 315 | 4.785,00 |
| 29/3/2017 | 15,2060 | 0,00% | 15,2060 | 15,2060 | 15,2060 | ,00 | |
| 28/3/2017 | 15,2060 | 0,00% | 15,2060 | 15,2060 | 15,2060 | 10 | 159,50 |
| 27/3/2017 | 15,2060 | 10,01% | 15,2060 | 15,2060 | 15,2060 | 247 | 3.748,25 |
| 24/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 23/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 22/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 21/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 20/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 17/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 105 | 1.450,00 |
| 16/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 15/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 14/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 27 | 377,00 |
| 13/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 10/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | 218 | 3.016,00 |
| 09/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 08/3/2017 | 13,8230 | 0,00% | 13,8230 | 13,8230 | 13,8230 | ,00 | |
| 07/3/2017 | 13,8230 | 0,07% | 13,8230 | 13,8230 | 13,8230 | 2.203 | 30.450,00 |
| 06/3/2017 | 13,8140 | -3,33% | 13,8140 | 13,8140 | 13,8140 | 205 | 2.825,55 |
| 03/3/2017 | 14,2900 | 0,00% | 14,2900 | 14,2900 | 14,2900 | 273 | 3.897,40 |
| 02/3/2017 | 14,2900 | 0,00% | 14,2900 | 14,2900 | 14,2900 | ,00 | |
| 01/3/2017 | 14,2900 | 0,00% | 14,2900 | 14,2900 | 14,2900 | 205 | 2.923,05 |
| 28/2/2017 | 14,2900 | 0,00% | 14,2900 | 14,2900 | 14,2900 | ,00 | |
| 24/2/2017 | 14,2900 | -6,31% | 13,8230 | 14,2900 | 13,8230 | 60 | 829,93 |
| 23/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 22/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 21/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 20/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 17/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 16/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 15/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 14/2/2017 | 15,2530 | 0,00% | 15,2530 | 15,2530 | 15,2530 | ,00 | |
| 13/2/2017 | 15,2530 | 6,66% | 15,2530 | 15,2530 | 15,2530 | 1.049 | 16.000,00 |
| 10/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 09/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 08/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 07/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 06/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 03/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 02/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 01/2/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 31/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 30/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 27/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 26/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 25/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 24/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 23/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 20/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 19/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 18/1/2017 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 17/1/2017 | 14,3000 | 0,27% | 14,3000 | 14,3000 | 14,3000 | 16 | 225,00 |
| 16/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 13/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 12/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 11/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 10/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 09/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 05/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 04/1/2017 | 14,2620 | 0,00% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 03/1/2017 | 14,2620 | 283,59% | 14,2620 | 14,2620 | 14,2620 | ,00 | |
| 02/1/2017 | 3,7180 | 0,00% | 3,7180 | 3,7180 | 3,7180 | ,00 | |
| 30/12/2016 | 3,7180 | -2,26% | 3,7180 | 3,7180 | 3,7180 | 42 | 156,00 |
| 29/12/2016 | 3,8040 | 0,00% | 3,8040 | 3,8040 | 3,8040 | ,00 | |
| 28/12/2016 | 3,8040 | -3,84% | 3,8130 | 3,8130 | 3,5660 | 866 | 3.202,15 |
| 27/12/2016 | 3,9560 | 3,75% | 3,8130 | 3,9560 | 3,8130 | 484 | 1.844,30 |
| 23/12/2016 | 3,8130 | 0,00% | 3,8130 | 3,8130 | 3,8130 | 481 | 1.836,00 |
| 22/12/2016 | 3,8130 | -3,61% | 3,8130 | 3,8130 | 3,8130 | 157 | 600,00 |
| 21/12/2016 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 20/12/2016 | 3,9560 | 3,75% | 3,9560 | 3,9560 | 3,9560 | 10.490 | 41.500,00 |
| 19/12/2016 | 3,8130 | 0,00% | 3,8130 | 3,8130 | 3,8130 | ,00 | |
| 16/12/2016 | 3,8130 | 0,00% | 3,8130 | 3,8130 | 3,8130 | ,00 | |
| 15/12/2016 | 3,8130 | -9,11% | 3,8130 | 3,8130 | 3,8130 | 4 | 16,00 |
| 14/12/2016 | 4,1950 | 10,02% | 4,1950 | 4,1950 | 4,1950 | 31 | 132,00 |
| 13/12/2016 | 3,8130 | 0,00% | 3,8130 | 3,8130 | 3,8130 | ,00 | |
| 12/12/2016 | 3,8130 | 0,00% | 3,8130 | 3,8130 | 3,8130 | ,00 | |
| 09/12/2016 | 3,8130 | -4,77% | 3,8130 | 3,8130 | 3,8130 | 63 | 240,00 |
| 08/12/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 07/12/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 06/12/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 05/12/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 02/12/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 01/12/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | 3 | 12,60 |
| 30/11/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 29/11/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 28/11/2016 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 25/11/2016 | 4,0040 | 2,43% | 4,2900 | 4,2900 | 4,0040 | 147 | 591,00 |
| 24/11/2016 | 3,9090 | 2,52% | 3,9090 | 3,9090 | 3,9090 | 315 | 1.230,00 |
| 23/11/2016 | 3,8130 | -8,05% | 3,9560 | 3,9560 | 3,8130 | 745 | 2.867,00 |
| 22/11/2016 | 4,1470 | 0,00% | 4,1470 | 4,1470 | 4,1470 | 1 | 4,35 |
| 21/11/2016 | 4,1470 | 1,17% | 4,1470 | 4,1470 | 4,1470 | 157 | 652,50 |
| 18/11/2016 | 4,0990 | 0,00% | 4,0990 | 4,0990 | 4,0990 | ,00 | |
| 17/11/2016 | 4,0990 | 0,00% | 4,0990 | 4,0990 | 4,0990 | 105 | 430,00 |
| 16/11/2016 | 4,0990 | 0,00% | 4,0990 | 4,0990 | 4,0990 | ,00 | |
| 15/11/2016 | 4,0990 | 0,00% | 4,0990 | 4,0990 | 4,0990 | ,00 | |
| 14/11/2016 | 4,0990 | 0,00% | 4,0990 | 4,0990 | 4,0990 | ,00 | |
| 11/11/2016 | 4,0990 | 0,00% | 4,0990 | 4,0990 | 4,0990 | ,00 | |
| 10/11/2016 | 4,0990 | 0,00% | 4,0990 | 4,0990 | 4,0990 | ,00 | |
| 09/11/2016 | 4,0990 | 0,00% | 3,9180 | 4,0990 | 3,9090 | 254 | 1.001,60 |
| 08/11/2016 | 4,0990 | -6,52% | 4,2900 | 4,2900 | 4,0990 | 147 | 622,00 |
| 07/11/2016 | 4,3850 | 0,00% | 4,3850 | 4,3850 | 4,3850 | ,00 | |
| 04/11/2016 | 4,3850 | -2,14% | 4,4810 | 4,4810 | 4,0990 | 438 | 1.882,80 |
| 03/11/2016 | 4,4810 | 0,00% | 4,4810 | 4,4810 | 4,4810 | ,00 | |
| 02/11/2016 | 4,4810 | 0,00% | 4,4810 | 4,4810 | 4,4810 | ,00 | |
| 01/11/2016 | 4,4810 | 0,00% | 4,4810 | 4,4810 | 4,4810 | ,00 | |
| 31/10/2016 | 4,4810 | 4,45% | 4,4810 | 4,4810 | 4,4810 | 1 | 4,70 |
| 27/10/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 26/10/2016 | 4,2900 | -10,01% | 4,2900 | 4,2900 | 4,2900 | 315 | 1.350,00 |
| 25/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 24/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 21/10/2016 | 4,7670 | -9,08% | 4,7670 | 4,7670 | 4,7670 | 551 | 2.625,00 |
| 20/10/2016 | 5,2430 | 9,99% | 5,2430 | 5,2430 | 5,2430 | 1 | 5,50 |
| 19/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 18/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 17/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 14/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 13/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 12/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 11/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 10/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 07/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 06/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 05/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 04/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 03/10/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 30/9/2016 | 4,7670 | 0,00% | 4,7670 | 4,7670 | 4,7670 | ,00 | |
| 29/9/2016 | 4,7670 | -12,27% | 4,7670 | 4,7670 | 4,7670 | 766 | 3.650,00 |
| 28/9/2016 | 5,4340 | 8,77% | 5,4340 | 5,4340 | 5,4340 | 1 | 5,70 |
| 27/9/2016 | 4,9960 | 0,00% | 4,9960 | 4,9960 | 4,9960 | ,00 | |
| 26/9/2016 | 4,9960 | 0,00% | 4,9960 | 4,9960 | 4,9960 | ,00 | |
| 23/9/2016 | 4,9960 | 9,87% | 4,9960 | 4,9960 | 4,9960 | 1 | 5,24 |
| 22/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 21/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 20/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 19/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 16/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 15/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 14/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 13/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 12/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 09/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 08/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 07/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 441 | 2.003,40 |
| 06/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 05/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 02/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 01/9/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 31/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 30/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 29/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 26/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 25/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 24/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 23/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 22/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 19/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 19 | 85,86 |
| 18/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 17/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 16/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 12/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | ,00 | |
| 11/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 17 | 76,32 |
| 10/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 21 | 95,40 |
| 09/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 24 | 109,71 |
| 08/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 29 | 133,56 |
| 05/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 33 | 147,87 |
| 04/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 28 | 128,79 |
| 03/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 38 | 171,72 |
| 02/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 43 | 195,57 |
| 01/8/2016 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5470 | 36 | 162,18 |
| 29/7/2016 | 4,5470 | 9,88% | 4,1380 | 4,5470 | 4,1380 | 36 | 147,99 |
| 28/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | 34 | 138,88 |
| 27/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 26/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 25/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 22/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 21/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 20/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 19/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 18/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | ,00 | |
| 15/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | 191 | 789,88 |
| 14/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | 181 | 750,82 |
| 13/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | 177 | 733,46 |
| 12/7/2016 | 4,1380 | 0,00% | 4,1380 | 4,1380 | 4,1380 | 173 | 716,10 |
| 11/7/2016 | 4,1380 | -9,95% | 4,5950 | 4,5950 | 4,1380 | 240 | 1.070,18 |
| 08/7/2016 | 4,5950 | 0,00% | 4,5950 | 4,5950 | 4,5950 | 163 | 747,10 |
| 07/7/2016 | 4,5950 | -9,90% | 4,5950 | 4,5950 | 4,5950 | 241 | 1.108,60 |
| 06/7/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 05/7/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 04/7/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 01/7/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 30/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 29/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 95 | 486,85 |
| 28/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 151 | 770,40 |
| 27/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 147 | 749,00 |
| 24/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 144 | 732,95 |
| 23/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 141 | 716,90 |
| 22/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 131 | 668,75 |
| 21/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 109 | 556,40 |
| 17/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 131 | 668,75 |
| 16/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 5.245 | 26.750,00 |
| 15/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 14/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 13/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 10/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 09/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 08/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 07/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 06/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 03/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 02/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 01/6/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 31/5/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 30/5/2016 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 27/5/2016 | 5,1000 | -0,93% | 5,1000 | 5,1000 | 5,1000 | 10 | 53,50 |
| 26/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 25/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 24/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 23/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 20/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 19/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 18/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 17/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 16/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 13/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 12/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 11/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 10/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 09/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 06/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 05/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 04/5/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 28/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 27/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 26/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 25/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 22/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 21/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 20/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 19/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 18/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 15/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 14/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 13/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 12/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 11/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 08/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 07/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 06/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 05/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 04/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 01/4/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 31/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 30/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 29/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 24/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 23/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 22/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 21/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 18/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 17/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 16/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 15/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 11/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 10/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 | |
| 09/3/2016 | 5,1480 | 0,00% | 5,1480 | 5,1480 | 5,1480 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 286.369 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΕΛΧΑ | 3,2300 | 3,19 % | 0,1000 | 147.201 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.209 |
| OPTIMA | 8,1200 | 2,14 % | 0,1700 | 120.414 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 101.363.431 |
| ΠΕΙΡ | 6,7040 | -1,82 % | -0,1240 | 23.726.156 |
| ΕΥΡΩΒ | 3,2990 | -1,32 % | -0,0440 | 16.324.701 |
| ΕΤΕ | 12,6900 | 0,08 % | 0,0100 | 15.470.478 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 12.516.306 |
| ΑΛΦΑ | 3,4400 | -1,01 % | -0,0350 | 12.090.825 |
| ΜΠΕΛΑ | 27,6000 | 0,29 % | 0,0800 | 6.649.758 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.822.549 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.885.756 |
| ΔΕΗ | 15,1900 | -0,07 % | -0,0100 | 2.762.598 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.386.727 | 101,36εκ. |
| ΕΥΡΩΒ | 3,2990 | -1,32 % | 4.988.668 | 16,32εκ. |
| ΠΕΙΡ | 6,7040 | -1,82 % | 3.551.188 | 23,73εκ. |
| ΑΛΦΑ | 3,4400 | -1,01 % | 3.529.109 | 12,09εκ. |
| ΙΝΛΟΤ | 1,1140 | -0,89 % | 1.358.492 | 1,51εκ. |
| ΕΤΕ | 12,6900 | 0,08 % | 1.224.308 | 15,47εκ. |
| CREDIA | 1,4620 | 0,00 % | 376.646 | 546,3χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 361.961 | 2,89εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1800 | 3,71 % | 286.369 | 12,52εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.386.727 | 4,38 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 69.982 | 0,41 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,0900 | 0,98 % | 80.469 | 0,30 % |
| ΠΕΙΡ | 6,7040 | -1,82 % | 3.551.188 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4030 | -0,98 % | 95.090 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΕΛΧΑ | 3,2300 | 3,19 % | 147.201 | 4,79 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,2990 | -1,32 % | 4.988.668 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|