Συνεχης ενημερωση

ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)

8,9000 €

0,0400 (0,45%)

Άνοιγμα 8,8600
Υψηλό 8,9200
Χαμηλό 8,8600

Όγκος 1.690
Τζίρος 15.032 €
Πράξεις 23

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
26/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
23/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
22/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
21/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
20/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
19/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
16/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
14/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
13/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
12/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
09/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
08/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
07/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
06/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
05/8/2019	16,9000	-1,74%	16,9000	16,9000	16,9000		,00
02/8/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
01/8/2019	17,2000	0,00%	17,2000	17,2000	17,2000	150	2.580,00
31/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	500	8.600,00
30/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	200	3.440,00
29/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	513	8.823,60
26/7/2019	17,2000	-0,58%	17,2000	17,2000	17,2000	250	4.300,00
25/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
24/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
23/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
22/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
19/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
18/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
17/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
16/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
15/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
12/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
11/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
10/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
09/7/2019	17,3000	-1,14%	17,3000	17,3000	17,3000	128	2.214,40
08/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.436	25.130,00
04/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.500	26.250,00
03/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.800	31.500,00
01/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	2.000	35.000,00
28/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.800	31.500,00
27/6/2019	17,5000	-0,57%	17,5000	17,5000	17,5000	1.500	26.250,00
26/6/2019	17,6000	1,15%	17,4000	17,6000	17,4000	1.800	31.500,00
25/6/2019	17,4000	-0,57%	17,5000	17,6000	17,3000	1.800	31.510,00
24/6/2019	17,5000	0,00%	17,5000	17,6000	17,0000	1.802	31.534,60
21/6/2019	17,5000	1,74%	17,0000	17,5000	17,0000	2.044	35.729,10
20/6/2019	17,2000	-1,71%	17,2000	17,2000	17,2000	30	516,00
19/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	625	10.937,50
11/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
10/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	3.963	69.352,50
07/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
31/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
17/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
16/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.400	24.500,00
13/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
10/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
09/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/4/2019	17,5000	-2,78%	17,5000	17,5000	17,5000	20	350,00
18/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
17/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
16/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
15/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
12/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
11/4/2019	18,0000	181,25%	18,0000	18,0000	18,0000	1.150	20.700,00
11/4/2019	6,4000	-63,43%	6,4000	6,4000	6,4000	200	,00
10/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
09/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
26/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
19/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
26/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
19/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
11/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
31/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/1/2019	17,5000	2,34%	17,5000	17,5000	17,5000	9	157,50
21/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
18/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
17/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
16/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
15/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
14/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
11/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
10/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000	1	17,10
09/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
08/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
07/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
04/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
03/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
02/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
31/12/2018	17,1000	9,62%	17,1000	17,1000	17,1000	114	1.949,40
28/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
27/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
21/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
20/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
19/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000	1	15,60
18/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
17/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
14/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
13/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000	1	15,60
12/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
11/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
10/12/2018	15,6000	4,00%	15,6000	15,6000	15,6000	1	15,60
07/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
06/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
05/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
04/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
03/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
30/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
29/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
28/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
27/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
26/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
23/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
22/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
21/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
20/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
19/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
16/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
15/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
14/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
13/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
12/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
09/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
08/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
07/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
06/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
05/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
02/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
01/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
31/10/2018	15,0000	5,63%	15,0000	15,0000	15,0000	9	135,00
30/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
29/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
26/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
25/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
24/10/2018	14,2000	2,90%	14,2000	14,2000	14,2000	4	56,80
23/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
22/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
19/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
18/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
17/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
16/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
15/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
12/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
11/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
10/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
09/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000	12	165,60
08/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
05/10/2018	13,8000	-9,80%	13,8000	13,8000	13,8000	1	13,80
04/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
03/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
02/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
01/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
28/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
27/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
26/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
25/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
24/9/2018	15,3000	-0,65%	15,3000	15,3000	15,3000	2	30,60
21/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
20/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
19/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
18/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
17/9/2018	15,4000	10,00%	15,4000	15,4000	15,4000	10	154,00
14/9/2018	14,0000	-9,68%	14,0000	14,0000	14,0000	2	28,00
13/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
12/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
11/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
10/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
07/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
06/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
05/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
04/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
03/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000	100	1.550,00
31/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
30/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
29/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
28/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
27/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
24/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
23/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
22/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
21/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
20/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
17/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
16/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
14/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
13/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
10/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
09/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
08/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
07/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
06/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
03/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
02/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
01/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
31/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
30/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
27/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
26/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
25/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
24/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
23/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
20/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
19/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
18/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
17/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
16/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
13/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
12/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
11/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
10/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
09/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
06/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
05/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
04/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
03/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
02/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
29/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000	2.490	38.595,00
28/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
27/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
26/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
25/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000	1.700	26.350,00
22/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
21/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
20/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
19/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
18/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
15/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%