Συνεχης ενημερωση

ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)

12,2000 €

0,0000 (0,00%)

Άνοιγμα 12,2000
Υψηλό 12,2000
Χαμηλό 12,2000

Όγκος 603
Τζίρος 7.356 €
Πράξεις 7

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
28/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
27/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
26/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
25/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
22/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
21/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
20/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
19/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000	20	360,00
18/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
15/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
14/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
13/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
12/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
11/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
08/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000	1.000	18.000,00
07/11/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
06/11/2019	18,0000	2,86%	18,0000	18,0000	18,0000	1	18,00
05/11/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/11/2019	17,5000	-1,69%	17,5000	17,5000	17,5000	28.760	503.300,00
01/11/2019	17,8000	0,00%	17,8000	17,8000	17,8000		,00
31/10/2019	17,8000	0,00%	17,8000	17,8000	17,8000		,00
30/10/2019	17,8000	0,00%	17,8000	17,8000	17,8000		,00
29/10/2019	17,8000	0,00%	17,8000	17,8000	17,8000		,00
25/10/2019	17,8000	3,49%	17,7000	17,9000	17,7000	3.701	65.512,90
24/10/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
23/10/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
22/10/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
21/10/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
18/10/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
17/10/2019	17,2000	0,58%	17,2000	17,2000	17,2000	40	688,00
16/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
15/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
14/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
11/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
10/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
09/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
08/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
07/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
04/10/2019	17,1000	0,00%	17,1000	17,1000	17,1000	100	1.710,00
03/10/2019	17,1000	0,59%	17,1000	17,1000	17,1000	130	2.223,00
02/10/2019	17,0000	0,00%	17,0000	17,0000	17,0000	52	884,00
01/10/2019	17,0000	-1,16%	17,0000	17,0000	17,0000	98	1.666,00
30/9/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
27/9/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
26/9/2019	17,2000	0,58%	17,2000	17,2000	17,2000	100	1.720,00
25/9/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
24/9/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
23/9/2019	17,1000	0,00%	17,1000	17,1000	17,0000	352	6.009,20
20/9/2019	17,1000	0,00%	17,1000	17,1000	17,1000	200	3.420,00
19/9/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
18/9/2019	17,1000	-1,72%	17,1000	17,1000	17,1000	100	1.710,00
17/9/2019	17,4000	0,00%	17,4000	17,4000	17,4000		,00
16/9/2019	17,4000	0,00%	17,4000	17,4000	17,4000		,00
13/9/2019	17,4000	0,00%	17,4000	17,4000	17,4000	100	1.740,00
12/9/2019	17,4000	0,00%	17,4000	17,4000	17,4000		,00
11/9/2019	17,4000	0,00%	17,4000	17,4000	17,4000		,00
10/9/2019	17,4000	0,00%	17,4000	17,4000	17,4000		,00
09/9/2019	17,4000	-0,57%	17,4000	17,4000	17,4000	100	1.740,00
06/9/2019	17,5000	2,34%	17,1000	17,5000	17,1000	300	5.200,00
05/9/2019	17,1000	0,59%	17,1000	17,1000	17,1000	100	1.710,00
04/9/2019	17,0000	0,59%	17,0000	17,0000	17,0000	100	1.700,00
03/9/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
02/9/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
30/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
29/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
28/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
27/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
26/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
23/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
22/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
21/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
20/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
19/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
16/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
14/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
13/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
12/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
09/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
08/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
07/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
06/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
05/8/2019	16,9000	-1,74%	16,9000	16,9000	16,9000		,00
02/8/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
01/8/2019	17,2000	0,00%	17,2000	17,2000	17,2000	150	2.580,00
31/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	500	8.600,00
30/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	200	3.440,00
29/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	513	8.823,60
26/7/2019	17,2000	-0,58%	17,2000	17,2000	17,2000	250	4.300,00
25/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
24/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
23/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
22/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
19/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
18/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
17/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
16/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
15/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
12/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
11/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
10/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
09/7/2019	17,3000	-1,14%	17,3000	17,3000	17,3000	128	2.214,40
08/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.436	25.130,00
04/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.500	26.250,00
03/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.800	31.500,00
01/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	2.000	35.000,00
28/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.800	31.500,00
27/6/2019	17,5000	-0,57%	17,5000	17,5000	17,5000	1.500	26.250,00
26/6/2019	17,6000	1,15%	17,4000	17,6000	17,4000	1.800	31.500,00
25/6/2019	17,4000	-0,57%	17,5000	17,6000	17,3000	1.800	31.510,00
24/6/2019	17,5000	0,00%	17,5000	17,6000	17,0000	1.802	31.534,60
21/6/2019	17,5000	1,74%	17,0000	17,5000	17,0000	2.044	35.729,10
20/6/2019	17,2000	-1,71%	17,2000	17,2000	17,2000	30	516,00
19/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	625	10.937,50
11/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
10/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	3.963	69.352,50
07/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
31/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
17/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
16/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.400	24.500,00
13/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
10/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
09/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/4/2019	17,5000	-2,78%	17,5000	17,5000	17,5000	20	350,00
18/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
17/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
16/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
15/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
12/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
11/4/2019	18,0000	181,25%	18,0000	18,0000	18,0000	1.150	20.700,00
11/4/2019	6,4000	-63,43%	6,4000	6,4000	6,4000	200	,00
10/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
09/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
26/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
19/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
26/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
19/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
11/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
31/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/1/2019	17,5000	2,34%	17,5000	17,5000	17,5000	9	157,50
21/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
18/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
17/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
16/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
15/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
14/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
11/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
10/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000	1	17,10
09/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
08/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
07/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
04/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
03/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
02/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
31/12/2018	17,1000	9,62%	17,1000	17,1000	17,1000	114	1.949,40
28/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
27/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
21/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
20/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
19/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000	1	15,60
18/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
17/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
14/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
13/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000	1	15,60
12/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
11/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
10/12/2018	15,6000	4,00%	15,6000	15,6000	15,6000	1	15,60
07/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
06/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
05/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
04/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
03/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
30/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
29/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
28/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
27/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
26/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
23/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
22/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
21/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
20/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
19/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
16/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
15/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
14/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
13/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
12/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
09/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
08/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
07/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
06/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
05/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
02/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
01/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
31/10/2018	15,0000	5,63%	15,0000	15,0000	15,0000	9	135,00
30/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
29/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
26/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
25/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
24/10/2018	14,2000	2,90%	14,2000	14,2000	14,2000	4	56,80
23/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
22/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
19/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
18/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
17/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
16/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
15/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
12/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
11/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
10/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
09/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000	12	165,60
08/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
05/10/2018	13,8000	-9,80%	13,8000	13,8000	13,8000	1	13,80
04/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
03/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
02/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
01/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
28/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
27/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
26/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
25/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
24/9/2018	15,3000	-0,65%	15,3000	15,3000	15,3000	2	30,60
21/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
20/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
19/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	0,0350	1.883.374
ΓΚΜΕΖΖ	0,4615	4,65 %	0,0205	184.059
ΞΥΛΠ	0,4780	4,37 %	0,0200	15
ΑΑΑΚ	6,4500	4,03 %	0,2500	1
ΠΑΙΡ	0,9300	2,88 %	0,0260	27
ΠΕΡΦ	8,1200	2,53 %	0,2000	150.727
ACAG	5,8000	2,11 %	0,1200	41.798
TREK	2,7550	1,98 %	0,0535	6.398
ΕΛΧΑ	3,8750	1,97 %	0,0750	265.196
ΒΙΟ	11,9800	1,87 %	0,2200	98.586

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,1860	-7,00 %	-0,0140	350
ΛΑΝΑΚ	1,3700	-4,20 %	-0,0600	4.197
ΕΥΡΩΒ	3,5170	-3,38 %	-0,1230	8.111.721
ΔΡΟΜΕ	0,3710	-2,88 %	-0,0110	2.805
ΜΕΒΑ	8,6000	-2,82 %	-0,2500	1.931
ΜΕΝΤΙ	2,5100	-2,71 %	-0,0700	350
ΛΟΓΟΣ	2,1600	-2,70 %	-0,0600	1.700
ΒΙΟΚΑ	1,8800	-2,59 %	-0,0500	8.317
ΜΠΡΙΚ	2,8700	-2,38 %	-0,0700	57.802
ΜΟΗ	29,8200	-2,23 %	-0,6800	79.119

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5170	-3,38 %	-0,1230	28.687.647
ΑΛΦΑ	3,4100	-0,87 %	-0,0300	9.765.225
MTLN	41,4400	-1,29 %	-0,5400	5.524.396
ΠΕΙΡ	7,0540	-0,14 %	-0,0100	4.696.069
ΕΤΕ	13,1950	-0,71 %	-0,0950	4.301.385
ΔΕΗ	17,9800	0,45 %	0,0800	4.221.633
ΟΤΕ	16,9200	-0,82 %	-0,1400	4.190.159
ΜΟΗ	29,8200	-2,23 %	-0,6800	2.387.959
ΜΠΕΛΑ	27,3600	-0,36 %	-0,1000	1.886.263
TITC	46,6500	-0,21 %	-0,1000	1.607.091

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5170	-3,38 %	8.111.721	28,69εκ.
ΑΛΦΑ	3,4100	-0,87 %	2.863.898	9,77εκ.
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	1.883.374	865,5χιλ.
ΦΒΜΕΖΖ	0,0700	1,45 %	1.844.057	128,4χιλ.
ΙΝΛΟΤ	1,0060	-2,14 %	1.549.082	1,57εκ.
ΠΕΙΡ	7,0540	-0,14 %	665.302	4,70εκ.
ΕΛΛΑΚΤΩΡ	1,8880	0,21 %	374.899	713,2χιλ.
ΕΤΕ	13,1950	-0,71 %	325.063	4,30εκ.
CREDIA	1,5980	-1,24 %	323.998	518,8χιλ.
ΕΛΧΑ	3,8750	1,97 %	265.196	1,01εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,1200	2,53 %	150.727	1,07 %
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	1.883.374	0,61 %
ΕΥΡΩΒ	3,5170	-3,38 %	8.111.721	0,22 %
ΠΡΟΦ	7,9300	-1,37 %	53.291	0,22 %
ΓΚΜΕΖΖ	0,4615	4,65 %	184.059	0,21 %
EIS	1,9900	1,02 %	29.860	0,19 %
ΕΚΤΕΡ	3,6500	-1,35 %	51.187	0,18 %
ΚΟΥΑΛ	1,1840	-0,84 %	49.772	0,18 %
ΙΝΤΚΑ	3,4900	0,14 %	134.983	0,16 %
ΟΛΘ	35,7000	0,56 %	15.207	0,15 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3710	-2,88 %	2.805	13,87 %
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	1.883.374	9,65 %
ΛΑΝΑΚ	1,3700	-4,20 %	4.197	6,99 %
ΓΚΜΕΖΖ	0,4615	4,65 %	184.059	6,35 %
ΑΤΕΚ	1,3300	0,76 %	2.421	6,06 %
ΣΑΝΜΕΖΖ	0,1950	0,10 %	188.213	6,06 %
ΜΙΝ	0,7280	-1,36 %	1.354	5,69 %
ΕΛΧΑ	3,8750	1,97 %	265.196	5,39 %
ΝΑΚΑΣ	3,8000	0,53 %	135	4,76 %
ΜΕΒΑ	8,6000	-2,82 %	1.931	4,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%