| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΛΑΝΑΚ | 1,3700 | -4,20 % | -0,0600 | 4.197 |
| ΕΥΡΩΒ | 3,5170 | -3,38 % | -0,1230 | 8.111.721 |
| ΔΡΟΜΕ | 0,3710 | -2,88 % | -0,0110 | 2.805 |
| ΜΕΒΑ | 8,6000 | -2,82 % | -0,2500 | 1.931 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 350 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΒΙΟΚΑ | 1,8800 | -2,59 % | -0,0500 | 8.317 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 57.802 |
| ΜΟΗ | 29,8200 | -2,23 % | -0,6800 | 79.119 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
12,2000 €
0,0000 (0,00%)
- Άνοιγμα 12,2000
- Υψηλό 12,2000
- Χαμηλό 12,2000
- Όγκος 603
- Τζίρος 7.356 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2013 | 8,4370 | 9,94% | 8,4370 | 8,4370 | 8,4370 | 1 | 8,85 |
| 15/10/2013 | 7,6740 | 0,00% | 7,6740 | 7,6740 | 7,6740 | ,00 | |
| 14/10/2013 | 7,6740 | 9,97% | 7,6740 | 7,6740 | 7,6740 | 1.045 | 8.017,80 |
| 11/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 10/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 09/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 08/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 07/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 04/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 03/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 02/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 01/10/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 30/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 27/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 26/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 25/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 24/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 23/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 20/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 19/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 18/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 17/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 16/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 13/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 12/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 11/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 10/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | 26 | 183,00 |
| 09/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 06/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 05/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 04/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 03/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 02/9/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 30/8/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 29/8/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 28/8/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 27/8/2013 | 6,9780 | 0,00% | 6,9780 | 6,9780 | 6,9780 | ,00 | |
| 26/8/2013 | 6,9780 | -10,01% | 8,4660 | 8,4660 | 6,9780 | 2.838 | 20.256,04 |
| 23/8/2013 | 7,7540 | 9,99% | 7,7540 | 7,7540 | 7,7540 | 4 | 29,40 |
| 22/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 21/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 20/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 19/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 16/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | 25 | 178,20 |
| 14/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 13/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 12/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 09/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 08/8/2013 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | ,00 | |
| 07/8/2013 | 7,0500 | -9,90% | 7,0500 | 7,0500 | 7,0500 | 38 | 267,30 |
| 06/8/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 05/8/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 02/8/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 01/8/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 31/7/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 30/7/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 29/7/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 26/7/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 25/7/2013 | 7,8250 | 0,00% | 7,8250 | 7,8250 | 7,8250 | ,00 | |
| 24/7/2013 | 7,8250 | 0,92% | 7,8250 | 7,8250 | 7,8250 | ,99 | |
| 23/7/2013 | 7,7540 | 0,00% | 7,7540 | 7,7540 | 7,7540 | ,00 | |
| 22/7/2013 | 7,7540 | 0,00% | 7,7540 | 7,7540 | 7,7540 | ,00 | |
| 19/7/2013 | 7,7540 | 0,00% | 7,7540 | 7,7540 | 7,7540 | ,00 | |
| 18/7/2013 | 7,7540 | 0,00% | 7,7540 | 7,7540 | 7,7540 | ,00 | |
| 17/7/2013 | 7,7540 | 9,99% | 7,7540 | 7,7540 | 7,7540 | 1,96 | |
| 16/7/2013 | 7,0500 | -10,00% | 7,1210 | 7,1210 | 7,0500 | 25 | 178,65 |
| 15/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 12/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 11/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 10/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 09/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 08/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 05/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 04/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 03/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 02/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 01/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 28/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 27/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 26/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 25/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 21/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 20/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 19/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 18/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 17/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 14/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 13/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 12/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 11/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 10/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 07/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 06/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 05/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 04/6/2013 | 7,8330 | 7,73% | 7,8330 | 7,8330 | 7,8330 | ,99 | |
| 03/6/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 31/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 30/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 29/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 28/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 27/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 24/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 23/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 22/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 21/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 20/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 17/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 16/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 15/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 14/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 13/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 10/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 09/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 08/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 02/5/2013 | 7,2710 | -0,11% | 7,2710 | 7,2710 | 7,2710 | 126 | 919,00 |
| 30/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 29/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 26/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 25/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 24/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 23/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 22/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 19/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 18/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 17/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 16/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 15/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 12/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 11/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 10/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | 253 | 1.840,00 |
| 09/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 08/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 05/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 04/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 03/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 02/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 28/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 27/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 26/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 22/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 21/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 20/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 19/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 15/3/2013 | 7,2790 | 6,98% | 7,2790 | 7,2790 | 7,2790 | 1,84 | |
| 14/3/2013 | 6,8040 | 8,85% | 6,8040 | 6,8040 | 6,8040 | 1 | 4,30 |
| 13/3/2013 | 6,2510 | 0,00% | 6,2510 | 6,2510 | 6,2510 | ,00 | |
| 12/3/2013 | 6,2510 | 0,00% | 6,2510 | 6,2510 | 6,2510 | ,00 | |
| 11/3/2013 | 6,2510 | 9,72% | 6,2510 | 6,2510 | 6,2510 | 1 | 7,90 |
| 08/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 07/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 06/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 05/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 04/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 01/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 28/2/2013 | 5,6970 | 5,89% | 5,3800 | 5,6970 | 5,3800 | 4.085 | 21.985,60 |
| 27/2/2013 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | ,00 | |
| 26/2/2013 | 5,3800 | 9,68% | 5,3800 | 5,3800 | 5,3800 | 1 | 6,80 |
| 25/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 22/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 21/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 20/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 19/2/2013 | 4,9050 | 0,00% | 4,6680 | 4,9050 | 4,6680 | 1.390 | 6.520,00 |
| 18/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 15/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 14/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 13/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 12/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 11/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 08/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 07/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 06/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 05/2/2013 | 4,9050 | 9,73% | 4,9050 | 4,9050 | 4,9050 | 4 | 18,60 |
| 04/2/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 1.517 | 6.780,00 |
| 01/2/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 1.264 | 5.650,00 |
| 31/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 1.264 | 5.650,00 |
| 30/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 29/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 28/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 897 | 4.011,50 |
| 25/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 24/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 23/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 22/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 21/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 18/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 17/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 16/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 15/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 14/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 11/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 10/1/2013 | 4,4700 | 8,65% | 4,1140 | 4,4700 | 4,1140 | 320 | 1.316,95 |
| 09/1/2013 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 08/1/2013 | 4,1140 | -0,96% | 3,8450 | 4,1140 | 3,8450 | 383 | 1.574,58 |
| 07/1/2013 | 4,1540 | -2,05% | 3,8450 | 4,1540 | 3,8450 | 224 | 887,70 |
| 04/1/2013 | 4,2410 | -0,38% | 3,9560 | 4,2570 | 3,8370 | 41 | 163,26 |
| 03/1/2013 | 4,2570 | 0,00% | 4,2570 | 4,2570 | 4,2570 | ,00 | |
| 02/1/2013 | 4,2570 | 2,48% | 4,2570 | 4,2570 | 4,2570 | 13 | 53,80 |
| 31/12/2012 | 4,1540 | 1,17% | 4,1540 | 4,1540 | 4,1540 | 631 | 2.625,00 |
| 28/12/2012 | 4,1060 | 3,17% | 3,8770 | 4,1060 | 3,8770 | 543 | 2.165,50 |
| 27/12/2012 | 3,9800 | -3,26% | 3,9560 | 4,1930 | 3,9560 | 28.627 | 113.279,60 |
| 21/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 20/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 19/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 18/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 17/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 14/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | 5.182 | 21.320,00 |
| 13/12/2012 | 4,1140 | -1,88% | 4,1140 | 4,1140 | 4,1140 | 1.155 | 4.751,76 |
| 12/12/2012 | 4,1930 | 4,72% | 4,1930 | 4,1930 | 4,1930 | 126 | 530,00 |
| 11/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 10/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 07/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 06/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 05/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 04/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 03/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 30/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 29/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 28/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 27/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 26/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 23/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 22/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 21/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 20/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 19/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 16/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 15/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 14/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 13/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 12/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 09/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 08/11/2012 | 4,0040 | 2,25% | 3,9400 | 4,1140 | 3,9400 | 31.598 | 129.387,67 |
| 07/11/2012 | 3,9160 | 0,00% | 3,9160 | 3,9160 | 3,9160 | ,00 | |
| 06/11/2012 | 3,9160 | 10,00% | 3,9160 | 3,9160 | 3,9160 | 19 | 74,25 |
| 05/11/2012 | 3,5600 | -9,83% | 3,5600 | 3,5600 | 3,5600 | 19 | 67,50 |
| 02/11/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 01/11/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 31/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 30/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 29/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 26/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 25/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 24/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 23/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 22/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 19/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 18/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 17/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 16/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 15/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 12/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 11/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 10/10/2012 | 3,9480 | -0,20% | 3,9480 | 3,9480 | 3,9480 | 1 | 2,50 |
| 09/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 08/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 05/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 04/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 03/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 02/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 01/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 28/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 27/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 26/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 25/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 24/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 21/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 20/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 19/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 18/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 17/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 14/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 13/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,50 | |
| 12/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 11/9/2012 | 3,9560 | 0,00% | 3,5600 | 3,9560 | 3,5600 | 29 | 107,55 |
| 10/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 07/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 06/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 05/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 04/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 03/9/2012 | 3,9560 | -8,09% | 3,9560 | 3,9560 | 3,9560 | 4 | 15,00 |
| 31/8/2012 | 4,3040 | 9,91% | 4,3040 | 4,3040 | 4,3040 | 38 | 163,20 |
| 30/8/2012 | 3,9160 | 0,00% | 3,9160 | 3,9160 | 3,9160 | ,00 | |
| 29/8/2012 | 3,9160 | 0,00% | 3,9160 | 3,9160 | 3,9160 | ,00 | |
| 28/8/2012 | 3,9160 | -10,02% | 3,9160 | 3,9160 | 3,9160 | 13 | 49,50 |
| 27/8/2012 | 4,3520 | 0,00% | 4,3520 | 4,3520 | 4,3520 | ,00 | |
| 24/8/2012 | 4,3520 | 0,00% | 4,3520 | 4,3520 | 4,3520 | ,00 | |
| 23/8/2012 | 4,3520 | 0,00% | 4,3520 | 4,3520 | 4,3520 | ,00 | |
| 22/8/2012 | 4,3520 | 10,01% | 4,3520 | 4,3520 | 4,3520 | ,55 | |
| 21/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 20/8/2012 | 3,9560 | 0,00% | 3,6390 | 3,9560 | 3,6390 | 518 | 2.022,04 |
| 17/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,7980 | 1.770 | 6.902,00 |
| 16/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 14/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | 13 | 50,00 |
| 13/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 10/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | 1.264 | 5.000,00 |
| 09/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 08/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 07/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | 1.264 | 5.000,00 |
| 06/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 03/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 02/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 0,0350 | 1.883.374 |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 0,0205 | 184.059 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΕΡΦ | 8,1200 | 2,53 % | 0,2000 | 150.727 |
| ACAG | 5,8000 | 2,11 % | 0,1200 | 41.798 |
| TREK | 2,7550 | 1,98 % | 0,0535 | 6.398 |
| ΕΛΧΑ | 3,8750 | 1,97 % | 0,0750 | 265.196 |
| ΒΙΟ | 11,9800 | 1,87 % | 0,2200 | 104.798 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5170 | -3,38 % | -0,1230 | 28.687.647 |
| ΑΛΦΑ | 3,4090 | -0,90 % | -0,0310 | 9.790.518 |
| MTLN | 41,4600 | -1,24 % | -0,5200 | 5.529.950 |
| ΠΕΙΡ | 7,0600 | -0,06 % | -0,0040 | 4.759.073 |
| ΕΤΕ | 13,2000 | -0,68 % | -0,0900 | 4.308.353 |
| ΔΕΗ | 17,9800 | 0,45 % | 0,0800 | 4.221.668 |
| ΟΤΕ | 16,9200 | -0,82 % | -0,1400 | 4.191.766 |
| ΜΟΗ | 29,8200 | -2,23 % | -0,6800 | 2.387.961 |
| ΜΠΕΛΑ | 27,3600 | -0,36 % | -0,1000 | 1.886.263 |
| ΟΠΑΠ | 18,4400 | -0,81 % | -0,1500 | 1.624.168 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5170 | -3,38 % | 8.111.721 | 28,69εκ. |
| ΑΛΦΑ | 3,4090 | -0,90 % | 2.871.314 | 9,79εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.883.374 | 865,5χιλ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.844.057 | 128,4χιλ. |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | 1.549.082 | 1,57εκ. |
| ΠΕΙΡ | 7,0600 | -0,06 % | 674.230 | 4,76εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8880 | 0,21 % | 374.899 | 713,2χιλ. |
| ΕΤΕ | 13,2000 | -0,68 % | 325.591 | 4,31εκ. |
| CREDIA | 1,5980 | -1,24 % | 323.998 | 518,8χιλ. |
| ΕΛΧΑ | 3,8750 | 1,97 % | 265.196 | 1,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1200 | 2,53 % | 150.727 | 1,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.883.374 | 0,61 % |
| ΕΥΡΩΒ | 3,5170 | -3,38 % | 8.111.721 | 0,22 % |
| ΠΡΟΦ | 7,9300 | -1,37 % | 53.291 | 0,22 % |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 184.059 | 0,21 % |
| EIS | 1,9900 | 1,02 % | 29.860 | 0,19 % |
| ΕΚΤΕΡ | 3,6500 | -1,35 % | 51.187 | 0,18 % |
| ΚΟΥΑΛ | 1,1840 | -0,84 % | 49.772 | 0,18 % |
| ΙΝΤΚΑ | 3,4900 | 0,14 % | 134.983 | 0,16 % |
| ΟΛΘ | 35,7000 | 0,56 % | 15.207 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3710 | -2,88 % | 2.805 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.883.374 | 9,65 % |
| ΛΑΝΑΚ | 1,3700 | -4,20 % | 4.197 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 184.059 | 6,35 % |
| ΑΤΕΚ | 1,3300 | 0,76 % | 2.421 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 188.213 | 6,06 % |
| ΜΙΝ | 0,7280 | -1,36 % | 1.354 | 5,69 % |
| ΕΛΧΑ | 3,8750 | 1,97 % | 265.196 | 5,39 % |
| ΝΑΚΑΣ | 3,8000 | 0,53 % | 135 | 4,76 % |
| ΜΕΒΑ | 8,6000 | -2,82 % | 1.931 | 4,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|