| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
10,6500 €
0,0000 (0,00%)
- Άνοιγμα 10,6500
- Υψηλό 10,6500
- Χαμηλό 10,6500
- Όγκος 602
- Τζίρος 6.411 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2025 | 10,6500 | 0,00% | 10,6500 | 10,6500 | 10,6500 | 602 | 6.411,30 |
| 29/10/2025 | 10,6500 | 0,47% | 10,6000 | 10,6500 | 10,6000 | 836 | 8.862,50 |
| 27/10/2025 | 10,6000 | 0,47% | 10,6000 | 10,6000 | 10,6000 | 600 | 6.360,00 |
| 24/10/2025 | 10,5500 | 0,00% | 10,5500 | 10,5500 | 10,5500 | 602 | 6.351,10 |
| 23/10/2025 | 10,5500 | 1,44% | 10,5000 | 10,5500 | 10,5000 | 842 | 8.882,20 |
| 22/10/2025 | 10,4000 | 0,97% | 10,4000 | 10,4000 | 10,4000 | 800 | 8.320,00 |
| 21/10/2025 | 10,3000 | 1,98% | 10,1000 | 10,5500 | 10,1000 | 1.224 | 12.595,90 |
| 20/10/2025 | 10,1000 | 1,00% | 10,1000 | 10,1000 | 10,0000 | 453 | 4.573,30 |
| 17/10/2025 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 9,9000 | 866 | 8.659,50 |
| 16/10/2025 | 10,0000 | -1,48% | 10,1500 | 10,1500 | 9,9600 | 1.000 | 10.101,00 |
| 15/10/2025 | 10,1500 | 1,00% | 10,1500 | 10,1500 | 10,1500 | 600 | 6.090,00 |
| 14/10/2025 | 10,0500 | 0,70% | 9,9800 | 10,1500 | 9,8200 | 1.333 | 13.340,80 |
| 13/10/2025 | 9,9800 | 1,42% | 9,8400 | 10,2000 | 9,8400 | 1.476 | 14.736,70 |
| 10/10/2025 | 9,8400 | 1,65% | 9,7200 | 9,8400 | 9,7200 | 542 | 5.303,28 |
| 09/10/2025 | 9,6800 | 4,09% | 9,4000 | 9,7600 | 9,4000 | 526 | 5.046,32 |
| 08/10/2025 | 9,3000 | 1,31% | 9,2600 | 9,3600 | 9,2600 | 1.300 | 12.090,00 |
| 07/10/2025 | 9,1800 | -0,22% | 9,2000 | 9,2000 | 9,1800 | 897 | 8.242,78 |
| 06/10/2025 | 9,2000 | 0,22% | 9,2000 | 9,2000 | 9,2000 | 400 | 3.680,00 |
| 03/10/2025 | 9,1800 | 0,88% | 9,2200 | 9,2200 | 9,1800 | 752 | 6.909,44 |
| 02/10/2025 | 9,1000 | -1,09% | 9,2000 | 9,2000 | 8,8400 | 1.926 | 17.467,78 |
| 01/10/2025 | 9,2000 | 0,00% | 9,2000 | 9,2000 | 9,2000 | 800 | 7.360,00 |
| 30/9/2025 | 9,2000 | 0,66% | 9,1600 | 9,2000 | 9,1400 | 756 | 6.918,84 |
| 29/9/2025 | 9,1400 | 0,44% | 9,1400 | 9,1400 | 9,1400 | 61 | 557,54 |
| 26/9/2025 | 9,1000 | 0,00% | 9,1200 | 9,1400 | 9,0400 | 1.466 | 13.300,60 |
| 25/9/2025 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 600 | 5.460,00 |
| 24/9/2025 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 200 | 1.820,00 |
| 23/9/2025 | 9,1000 | 0,44% | 9,1000 | 9,1200 | 9,1000 | 575 | 5.236,50 |
| 22/9/2025 | 9,0600 | 0,00% | 9,0600 | 9,1000 | 9,0600 | 545 | 4.953,70 |
| 19/9/2025 | 9,0600 | 0,22% | 9,0600 | 9,0600 | 9,0600 | 1.060 | 9.603,60 |
| 18/9/2025 | 9,0400 | 0,22% | 9,0400 | 9,0600 | 9,0400 | 1.126 | 10.186,64 |
| 17/9/2025 | 9,0200 | 0,00% | 9,0200 | 9,0200 | 9,0200 | 600 | 5.412,00 |
| 16/9/2025 | 9,0200 | 0,22% | 9,0200 | 9,0200 | 9,0200 | 634 | 5.718,68 |
| 15/9/2025 | 9,0000 | 0,22% | 9,0000 | 9,0000 | 9,0000 | 1.002 | 9.018,00 |
| 12/9/2025 | 8,9800 | 0,45% | 8,9400 | 8,9800 | 8,9400 | 1.112 | 9.955,36 |
| 11/9/2025 | 8,9400 | 0,45% | 8,9200 | 8,9400 | 8,9200 | 1.858 | 16.594,52 |
| 10/9/2025 | 8,9000 | 0,45% | 8,8600 | 8,9200 | 8,8600 | 1.690 | 15.032,80 |
| 09/9/2025 | 8,8600 | 0,23% | 8,8600 | 8,8600 | 8,8600 | 1.000 | 8.860,00 |
| 08/9/2025 | 8,8400 | 0,45% | 8,8000 | 8,8400 | 8,7800 | 30.963 | 268.750,14 |
| 05/9/2025 | 8,8000 | 0,00% | 8,8000 | 8,8200 | 8,7000 | 885 | 7.781,30 |
| 04/9/2025 | 8,8000 | 0,00% | 8,8000 | 8,8200 | 8,8000 | 1.100 | 9.684,00 |
| 03/9/2025 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 1.005 | 8.844,00 |
| 02/9/2025 | 8,8000 | -0,23% | 8,8000 | 8,8000 | 8,8000 | 600 | 5.280,00 |
| 01/9/2025 | 8,8200 | 0,00% | 8,8200 | 8,8200 | 8,7800 | 1.170 | 10.299,40 |
| 29/8/2025 | 8,8200 | 0,46% | 8,8000 | 8,8200 | 8,7000 | 1.554 | 13.632,68 |
| 28/8/2025 | 8,7800 | -0,45% | 8,8000 | 8,8000 | 8,7600 | 1.107 | 9.735,36 |
| 27/8/2025 | 8,8200 | 0,23% | 8,7800 | 8,8200 | 8,6800 | 1.355 | 11.895,28 |
| 26/8/2025 | 8,8000 | 0,92% | 8,8000 | 8,8000 | 8,8000 | 1.300 | 11.440,00 |
| 25/8/2025 | 8,7200 | -0,91% | 8,8200 | 8,8200 | 8,4600 | 4.726 | 40.997,88 |
| 22/8/2025 | 8,8000 | 0,23% | 8,8000 | 8,8000 | 8,7400 | 1.100 | 9.674,00 |
| 21/8/2025 | 8,7800 | 0,00% | 8,7800 | 8,8200 | 8,7800 | 1.192 | 10.501,76 |
| 20/8/2025 | 8,7800 | -0,45% | 8,8000 | 8,8000 | 8,7800 | 1.100 | 9.660,00 |
| 19/8/2025 | 8,8200 | 0,00% | 8,8200 | 8,8200 | 8,8200 | 1.800 | 15.876,00 |
| 18/8/2025 | 8,8200 | 0,46% | 8,8200 | 8,8200 | 8,8200 | 600 | 5.292,00 |
| 14/8/2025 | 8,7800 | 0,00% | 8,8000 | 8,8000 | 8,7600 | 2.550 | 22.418,00 |
| 13/8/2025 | 8,7800 | -0,45% | 8,8000 | 8,8000 | 8,7600 | 1.960 | 17.206,60 |
| 12/8/2025 | 8,8200 | 0,23% | 8,8200 | 8,8200 | 8,8200 | 400 | 3.528,00 |
| 11/8/2025 | 8,8000 | 0,23% | 8,8200 | 8,8200 | 8,8000 | 1.000 | 8.808,00 |
| 08/8/2025 | 8,7800 | -0,23% | 8,8200 | 8,8200 | 8,7000 | 952 | 8.346,28 |
| 07/8/2025 | 8,8000 | 0,23% | 8,8000 | 8,8000 | 8,8000 | 1.000 | 8.800,00 |
| 06/8/2025 | 8,7800 | -0,23% | 8,7800 | 8,7800 | 8,7600 | 658 | 5.771,24 |
| 05/8/2025 | 8,8000 | -0,23% | 8,8200 | 8,8200 | 8,7600 | 540 | 4.756,00 |
| 04/8/2025 | 8,8200 | 0,23% | 8,8200 | 8,8200 | 8,8000 | 805 | 7.092,10 |
| 01/8/2025 | 8,8000 | -0,23% | 8,8000 | 8,8000 | 8,8000 | 600 | 5.280,00 |
| 31/7/2025 | 8,8200 | 0,00% | 8,8200 | 8,8200 | 8,7600 | 605 | 5.335,80 |
| 30/7/2025 | 8,8200 | 0,23% | 8,8000 | 8,8200 | 8,8000 | 837 | 7.366,34 |
| 29/7/2025 | 8,8000 | 0,00% | 8,7800 | 8,8000 | 8,7800 | 583 | 5.127,74 |
| 28/7/2025 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,7800 | 702 | 6.175,60 |
| 25/7/2025 | 8,8000 | 0,00% | 8,8000 | 8,8200 | 8,8000 | 425 | 3.740,44 |
| 24/7/2025 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 800 | 7.040,00 |
| 23/7/2025 | 8,8000 | 0,46% | 8,7600 | 8,8000 | 8,5200 | 9.478 | 81.788,28 |
| 22/7/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7000 | 1.168 | 10.217,00 |
| 21/7/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 700 | 6.132,00 |
| 18/7/2025 | 8,7600 | 0,23% | 8,7600 | 8,7600 | 8,7400 | 700 | 6.120,00 |
| 17/7/2025 | 8,7400 | 0,69% | 8,6800 | 8,7400 | 8,6800 | 2.156 | 18.772,18 |
| 16/7/2025 | 8,6800 | 0,00% | 8,6800 | 8,7000 | 8,6800 | 844 | 7.326,42 |
| 15/7/2025 | 8,6800 | 0,70% | 8,6000 | 8,6800 | 8,5600 | 4.190 | 36.132,34 |
| 14/7/2025 | 8,6200 | 0,23% | 8,6400 | 8,6400 | 8,5600 | 858 | 7.378,70 |
| 11/7/2025 | 8,6000 | 0,00% | 8,6200 | 8,6200 | 8,5600 | 492 | 4.238,44 |
| 10/7/2025 | 8,6000 | 0,47% | 8,6000 | 8,6000 | 8,6000 | 614 | 5.280,40 |
| 09/7/2025 | 8,5600 | 0,23% | 8,5600 | 8,5600 | 8,4800 | 896 | 7.663,28 |
| 08/7/2025 | 8,5400 | 1,18% | 8,4800 | 8,5400 | 8,4800 | 1.866 | 15.859,00 |
| 07/7/2025 | 8,4400 | -0,24% | 8,4600 | 8,5000 | 8,4200 | 1.720 | 14.568,40 |
| 04/7/2025 | 8,4600 | -0,24% | 8,4800 | 8,5000 | 8,4200 | 1.450 | 12.295,00 |
| 03/7/2025 | 8,4800 | 0,71% | 8,4200 | 8,5000 | 8,4200 | 900 | 7.606,00 |
| 02/7/2025 | 8,4200 | 0,48% | 8,4000 | 8,4200 | 8,4000 | 400 | 3.364,00 |
| 01/7/2025 | 8,3800 | 0,00% | 8,3800 | 8,3800 | 8,3800 | 850 | 7.123,00 |
| 30/6/2025 | 8,3800 | -0,24% | 8,4000 | 8,4000 | 8,3200 | 800 | 6.704,00 |
| 27/6/2025 | 8,4000 | 1,45% | 8,3000 | 8,4000 | 8,3000 | 900 | 7.530,00 |
| 26/6/2025 | 8,2800 | 0,24% | 8,2600 | 8,2800 | 8,1800 | 1.448 | 11.891,70 |
| 25/6/2025 | 8,2600 | 0,24% | 8,2600 | 8,2600 | 8,2400 | 649 | 5.355,76 |
| 24/6/2025 | 8,2400 | 0,24% | 8,2200 | 8,2600 | 8,2200 | 700 | 5.766,00 |
| 23/6/2025 | 8,2200 | 0,00% | 8,2200 | 8,2200 | 8,2200 | 800 | 6.576,00 |
| 20/6/2025 | 8,2200 | 0,74% | 8,2000 | 8,2600 | 8,2000 | 1.212 | 9.955,16 |
| 19/6/2025 | 8,1600 | 0,00% | 8,1600 | 8,1600 | 8,1600 | 600 | 4.896,00 |
| 18/6/2025 | 8,1600 | 0,74% | 8,1000 | 8,1600 | 8,0600 | 769 | 6.235,14 |
| 17/6/2025 | 8,1000 | -0,25% | 8,1200 | 8,1200 | 8,0200 | 770 | 6.233,40 |
| 16/6/2025 | 8,1200 | 1,00% | 8,0400 | 8,1400 | 8,0000 | 1.967 | 15.911,56 |
| 13/6/2025 | 8,0400 | 0,75% | 7,9000 | 8,0400 | 7,8800 | 12.514 | 99.340,08 |
| 12/6/2025 | 7,9800 | 1,01% | 7,8800 | 7,9800 | 7,8800 | 2.150 | 17.073,60 |
| 11/6/2025 | 7,9000 | 1,54% | 7,8200 | 7,9600 | 7,7800 | 2.411 | 18.984,38 |
| 10/6/2025 | 7,7800 | 1,04% | 7,7600 | 7,7800 | 7,6600 | 18.362 | 141.439,20 |
| 06/6/2025 | 7,7000 | 0,00% | 7,8800 | 7,8800 | 7,6800 | 10.330 | 79.699,50 |
| 05/6/2025 | 7,7000 | -3,27% | 7,9000 | 7,9000 | 7,7000 | 3.665 | 28.456,78 |
| 04/6/2025 | 7,9600 | 0,00% | 7,9800 | 7,9800 | 7,8800 | 1.069 | 8.494,22 |
| 03/6/2025 | 7,9600 | -0,25% | 7,9800 | 7,9800 | 7,9400 | 1.000 | 7.966,00 |
| 02/6/2025 | 7,9800 | 0,50% | 7,9800 | 7,9800 | 7,9800 | 625 | 4.987,50 |
| 30/5/2025 | 7,9400 | -0,75% | 7,9800 | 7,9800 | 7,8400 | 1.456 | 11.493,78 |
| 29/5/2025 | 8,0000 | 0,00% | 7,9000 | 8,0000 | 7,9000 | 442 | 3.508,00 |
| 28/5/2025 | 8,0000 | 0,00% | 8,0200 | 8,0200 | 7,9000 | 1.516 | 12.040,16 |
| 27/5/2025 | 8,0000 | -6,54% | 8,0200 | 8,0600 | 7,9000 | 3.816 | 30.493,42 |
| 26/5/2025 | 8,5600 | 0,00% | 8,6000 | 8,6600 | 8,4600 | 7.212 | 61.664,30 |
| 23/5/2025 | 8,5600 | 0,23% | 8,6000 | 8,6600 | 8,4400 | 2.775 | 23.750,70 |
| 22/5/2025 | 8,5400 | 0,71% | 8,4800 | 8,5400 | 8,4800 | 1.460 | 12.433,60 |
| 21/5/2025 | 8,4800 | -0,24% | 8,5000 | 8,5400 | 8,3400 | 1.388 | 11.768,36 |
| 20/5/2025 | 8,5000 | 1,92% | 8,3200 | 8,5000 | 8,3200 | 1.290 | 10.882,92 |
| 19/5/2025 | 8,3400 | 0,72% | 8,2000 | 8,3400 | 8,1400 | 1.162 | 9.576,70 |
| 16/5/2025 | 8,2800 | -0,48% | 8,3800 | 8,4800 | 8,2000 | 2.696 | 22.348,74 |
| 15/5/2025 | 8,3200 | -1,19% | 8,4600 | 8,4600 | 8,1600 | 11.386 | 93.954,64 |
| 14/5/2025 | 8,4200 | -0,71% | 8,5200 | 8,6000 | 8,2600 | 13.202 | 110.495,20 |
| 13/5/2025 | 8,4800 | -2,53% | 8,7200 | 8,7600 | 8,4000 | 10.316 | 87.568,04 |
| 12/5/2025 | 8,7000 | 0,23% | 8,7000 | 8,7000 | 8,6000 | 1.066 | 9.270,20 |
| 09/5/2025 | 8,6800 | 0,70% | 8,5600 | 8,7000 | 8,5600 | 1.476 | 12.717,88 |
| 08/5/2025 | 8,6200 | -0,46% | 8,6400 | 8,6400 | 8,5800 | 425 | 3.665,00 |
| 07/5/2025 | 8,6600 | -0,23% | 8,6600 | 8,6600 | 8,6400 | 643 | 5.566,38 |
| 06/5/2025 | 8,6800 | -0,46% | 8,6200 | 8,7000 | 8,5200 | 2.130 | 18.370,46 |
| 05/5/2025 | 8,7200 | -0,68% | 8,7800 | 8,7800 | 8,6600 | 1.206 | 10.501,58 |
| 02/5/2025 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 1.000 | 8.780,00 |
| 30/4/2025 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 400 | 3.512,00 |
| 29/4/2025 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 800 | 7.024,00 |
| 28/4/2025 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7400 | 434 | 3.809,16 |
| 25/4/2025 | 8,7800 | 0,23% | 8,7800 | 8,7800 | 8,7800 | 940 | 8.253,20 |
| 24/4/2025 | 8,7600 | 0,00% | 8,7800 | 8,7800 | 8,6800 | 1.241 | 10.842,32 |
| 23/4/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 1.084 | 9.495,84 |
| 22/4/2025 | 8,7600 | 0,00% | 8,7600 | 8,8000 | 8,7000 | 1.300 | 11.388,00 |
| 17/4/2025 | 8,7600 | 0,46% | 8,7200 | 8,7600 | 8,7200 | 1.390 | 12.132,80 |
| 16/4/2025 | 8,7200 | 0,00% | 8,7200 | 8,7400 | 8,7000 | 1.870 | 16.307,40 |
| 15/4/2025 | 8,7200 | 0,46% | 8,7000 | 8,7200 | 8,7000 | 800 | 6.968,00 |
| 14/4/2025 | 8,6800 | 0,00% | 8,7200 | 8,7200 | 8,6400 | 940 | 8.165,44 |
| 11/4/2025 | 8,6800 | 0,00% | 8,7000 | 8,7000 | 8,6800 | 1.215 | 10.559,98 |
| 10/4/2025 | 8,6800 | 0,93% | 8,6600 | 8,7000 | 8,6600 | 1.393 | 12.094,40 |
| 09/4/2025 | 8,6000 | -1,15% | 8,6000 | 8,6000 | 8,5000 | 99 | 847,30 |
| 08/4/2025 | 8,7000 | 1,64% | 8,6400 | 8,7000 | 8,6400 | 701 | 6.095,68 |
| 07/4/2025 | 8,5600 | -1,61% | 8,6000 | 8,6000 | 8,5000 | 266 | 2.276,00 |
| 04/4/2025 | 8,7000 | -0,91% | 8,7800 | 8,7800 | 8,6000 | 472 | 4.107,12 |
| 03/4/2025 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 400 | 3.512,00 |
| 02/4/2025 | 8,7800 | 0,23% | 8,7800 | 8,7800 | 8,7800 | 400 | 3.512,00 |
| 01/4/2025 | 8,7600 | 1,86% | 8,6000 | 8,7600 | 8,5200 | 2.056 | 17.836,76 |
| 31/3/2025 | 8,6000 | -0,46% | 8,6400 | 8,6400 | 8,5800 | 392 | 3.381,62 |
| 28/3/2025 | 8,6400 | -0,69% | 8,6600 | 8,6600 | 8,6000 | 485 | 4.183,56 |
| 27/3/2025 | 8,7000 | -0,46% | 8,7000 | 8,7200 | 8,6000 | 1.290 | 11.216,60 |
| 26/3/2025 | 8,7400 | 0,00% | 8,7000 | 8,7400 | 8,7000 | 880 | 7.685,00 |
| 24/3/2025 | 8,7400 | -1,13% | 8,7000 | 8,8000 | 8,6400 | 1.420 | 12.424,00 |
| 21/3/2025 | 8,8400 | 0,00% | 8,8400 | 8,8400 | 8,8400 | 600 | 5.304,00 |
| 20/3/2025 | 8,8400 | 0,45% | 8,8400 | 8,8400 | 8,7800 | 821 | 7.256,98 |
| 19/3/2025 | 8,8000 | 0,23% | 8,8000 | 8,8000 | 8,8000 | 600 | 5.280,00 |
| 18/3/2025 | 8,7800 | 0,23% | 8,7800 | 8,7800 | 8,7800 | 600 | 5.268,00 |
| 17/3/2025 | 8,7600 | 0,92% | 8,6000 | 8,8200 | 8,6000 | 2.017 | 17.650,06 |
| 14/3/2025 | 8,6800 | -0,46% | 8,7000 | 8,7000 | 8,6600 | 733 | 6.362,90 |
| 13/3/2025 | 8,7200 | 0,23% | 8,7000 | 8,7400 | 8,7000 | 872 | 7.606,40 |
| 12/3/2025 | 8,7000 | 0,00% | 8,7600 | 8,7600 | 8,6000 | 500 | 4.354,80 |
| 11/3/2025 | 8,7000 | -1,14% | 8,7800 | 8,7800 | 8,7000 | 375 | 3.280,42 |
| 10/3/2025 | 8,8000 | 0,00% | 8,7200 | 8,8000 | 8,7200 | 610 | 5.367,20 |
| 07/3/2025 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 600 | 5.280,00 |
| 06/3/2025 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 400 | 3.520,00 |
| 05/3/2025 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 600 | 5.280,00 |
| 04/3/2025 | 8,8000 | 0,46% | 8,8000 | 8,8000 | 8,8000 | 500 | 4.400,00 |
| 28/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7800 | 8,7600 | 500 | 4.382,00 |
| 27/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 500 | 4.380,00 |
| 26/2/2025 | 8,7600 | 0,69% | 8,7400 | 8,7800 | 8,7400 | 600 | 5.252,00 |
| 25/2/2025 | 8,7000 | 0,23% | 8,7000 | 8,7000 | 8,6800 | 500 | 4.348,00 |
| 24/2/2025 | 8,6800 | 0,00% | 8,7000 | 8,7000 | 8,6800 | 600 | 5.212,00 |
| 21/2/2025 | 8,6800 | 0,00% | 8,7000 | 8,7200 | 8,5600 | 1.438 | 12.491,60 |
| 20/2/2025 | 8,6800 | -1,59% | 8,8200 | 8,8200 | 8,6600 | 750 | 6.578,56 |
| 19/2/2025 | 8,8200 | 0,00% | 8,8200 | 8,8600 | 8,8200 | 900 | 7.942,00 |
| 18/2/2025 | 8,8200 | 0,00% | 8,8200 | 8,8200 | 8,8200 | 800 | 7.056,00 |
| 17/2/2025 | 8,8200 | 0,23% | 8,8200 | 8,8200 | 8,8000 | 930 | 8.200,60 |
| 14/2/2025 | 8,8000 | 0,23% | 8,8000 | 8,8000 | 8,8000 | 400 | 3.520,00 |
| 13/2/2025 | 8,7800 | 0,23% | 8,7800 | 8,7800 | 8,7400 | 635 | 5.574,98 |
| 12/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 600 | 5.256,00 |
| 11/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7000 | 620 | 5.430,00 |
| 10/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 500 | 4.380,00 |
| 07/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 1.000 | 8.760,00 |
| 06/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 05/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 600 | 5.256,00 |
| 04/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 03/2/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 200 | 1.752,00 |
| 31/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,8000 | 8,7600 | 915 | 8.016,00 |
| 30/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 500 | 4.380,00 |
| 29/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 1.000 | 8.760,00 |
| 28/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 27/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 600 | 5.256,00 |
| 24/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 1.600 | 14.016,00 |
| 23/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7000 | 1.008 | 8.829,60 |
| 22/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 1.000 | 8.760,00 |
| 21/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 1.000 | 8.760,00 |
| 20/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 626 | 5.483,76 |
| 17/1/2025 | 8,7600 | 0,23% | 8,7600 | 8,7600 | 8,7000 | 645 | 5.647,50 |
| 16/1/2025 | 8,7400 | -0,46% | 8,7800 | 8,7800 | 8,6400 | 863 | 7.544,62 |
| 15/1/2025 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 600 | 5.268,00 |
| 14/1/2025 | 8,7800 | 0,23% | 8,7600 | 8,7800 | 8,7600 | 1.300 | 11.402,00 |
| 13/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 10/1/2025 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 600 | 5.256,00 |
| 09/1/2025 | 8,7600 | 0,23% | 8,7600 | 8,7600 | 8,7400 | 700 | 6.130,00 |
| 08/1/2025 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7200 | 640 | 5.592,80 |
| 07/1/2025 | 8,7400 | 0,23% | 8,7400 | 8,7400 | 8,7400 | 800 | 6.992,00 |
| 03/1/2025 | 8,7200 | 0,93% | 8,7000 | 8,7200 | 8,7000 | 800 | 6.968,00 |
| 02/1/2025 | 8,6400 | -0,92% | 8,7400 | 8,7600 | 8,6000 | 785 | 6.835,70 |
| 31/12/2024 | 8,7200 | 0,23% | 8,7200 | 8,7200 | 8,7200 | 500 | 4.360,00 |
| 30/12/2024 | 8,7000 | -0,46% | 8,7600 | 8,7600 | 8,6200 | 700 | 6.091,00 |
| 27/12/2024 | 8,7400 | -0,23% | 8,7600 | 8,7600 | 8,6600 | 820 | 7.171,00 |
| 24/12/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 23/12/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 20/12/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 19/12/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7200 | 1.030 | 9.021,60 |
| 18/12/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7000 | 1.090 | 9.545,94 |
| 17/12/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 16/12/2024 | 8,7600 | 0,23% | 8,7600 | 8,7600 | 8,7400 | 610 | 5.343,40 |
| 13/12/2024 | 8,7400 | 0,23% | 8,7400 | 8,7400 | 8,7400 | 800 | 6.992,00 |
| 12/12/2024 | 8,7200 | 0,23% | 8,7000 | 8,7200 | 8,7000 | 800 | 6.964,00 |
| 11/12/2024 | 8,7000 | -0,46% | 8,7600 | 8,7600 | 8,6000 | 1.767 | 15.366,20 |
| 10/12/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7200 | 700 | 6.116,00 |
| 09/12/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 800 | 6.992,00 |
| 06/12/2024 | 8,7400 | 0,46% | 8,7400 | 8,7400 | 8,6800 | 672 | 5.868,96 |
| 05/12/2024 | 8,7000 | 0,00% | 8,7400 | 8,7400 | 8,7000 | 815 | 7.122,50 |
| 04/12/2024 | 8,7000 | 0,23% | 8,7000 | 8,7000 | 8,7000 | 700 | 6.090,00 |
| 03/12/2024 | 8,6800 | -0,23% | 8,6600 | 8,7000 | 8,6600 | 800 | 6.944,00 |
| 02/12/2024 | 8,7000 | -0,23% | 8,7000 | 8,7000 | 8,6600 | 810 | 7.046,60 |
| 29/11/2024 | 8,7200 | -0,68% | 8,7800 | 8,7800 | 8,6000 | 4.297 | 37.097,02 |
| 28/11/2024 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 602 | 5.285,56 |
| 27/11/2024 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 1.000 | 8.780,00 |
| 26/11/2024 | 8,7800 | 0,00% | 8,7800 | 8,7800 | 8,7800 | 803 | 7.050,34 |
| 25/11/2024 | 8,7800 | 0,46% | 8,7800 | 8,7800 | 8,7800 | 800 | 7.024,00 |
| 22/11/2024 | 8,7400 | -0,23% | 8,7600 | 8,7600 | 8,7000 | 1.109 | 9.708,30 |
| 21/11/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 1.100 | 9.636,00 |
| 20/11/2024 | 8,7600 | 0,69% | 8,7600 | 8,7600 | 8,7000 | 829 | 7.260,30 |
| 19/11/2024 | 8,7000 | -0,68% | 8,7600 | 8,7600 | 8,7000 | 700 | 6.126,00 |
| 18/11/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 700 | 6.132,00 |
| 15/11/2024 | 8,7600 | 0,00% | 8,7600 | 8,7600 | 8,7600 | 800 | 7.008,00 |
| 14/11/2024 | 8,7600 | 0,23% | 8,7600 | 8,7600 | 8,7600 | 900 | 7.884,00 |
| 13/11/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 600 | 5.244,00 |
| 12/11/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 1.000 | 8.740,00 |
| 11/11/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 1.200 | 10.488,00 |
| 08/11/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 600 | 5.244,00 |
| 07/11/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 400 | 3.496,00 |
| 06/11/2024 | 8,7400 | 0,00% | 8,7600 | 8,7600 | 8,6400 | 1.407 | 12.269,20 |
| 05/11/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 600 | 5.244,00 |
| 04/11/2024 | 8,7400 | 0,46% | 8,7400 | 8,7400 | 8,7400 | 600 | 5.244,00 |
| 01/11/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 400 | 3.480,00 |
| 31/10/2024 | 8,7000 | 0,46% | 8,7000 | 8,7000 | 8,7000 | 557 | 4.845,90 |
| 30/10/2024 | 8,6600 | -1,14% | 8,7600 | 8,7600 | 8,5400 | 1.050 | 9.087,00 |
| 29/10/2024 | 8,7600 | 0,23% | 8,7400 | 8,7600 | 8,7400 | 600 | 5.252,00 |
| 25/10/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 200 | 1.748,00 |
| 24/10/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 600 | 5.244,00 |
| 23/10/2024 | 8,7400 | 0,00% | 8,7400 | 8,7400 | 8,7400 | 400 | 3.496,00 |
| 22/10/2024 | 8,7400 | 0,46% | 8,7400 | 8,7400 | 8,7400 | 400 | 3.496,00 |
| 21/10/2024 | 8,7000 | 0,00% | 8,7400 | 8,7400 | 8,6000 | 1.088 | 9.461,10 |
| 18/10/2024 | 8,7000 | 0,23% | 8,6800 | 8,7800 | 8,6000 | 1.626 | 14.135,44 |
| 17/10/2024 | 8,6800 | 0,00% | 8,6600 | 8,7000 | 8,6000 | 1.400 | 12.144,00 |
| 16/10/2024 | 8,6800 | -0,23% | 8,6800 | 8,6800 | 8,6800 | 400 | 3.472,00 |
| 15/10/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 760 | 6.612,00 |
| 14/10/2024 | 8,7000 | -0,23% | 8,7400 | 8,7400 | 8,7000 | 1.317 | 11.465,90 |
| 11/10/2024 | 8,7200 | 0,23% | 8,7200 | 8,7200 | 8,5000 | 2.140 | 18.507,00 |
| 10/10/2024 | 8,7000 | -0,23% | 8,7000 | 8,7200 | 8,7000 | 300 | 2.612,00 |
| 09/10/2024 | 8,7200 | 0,23% | 8,7200 | 8,7200 | 8,7200 | 200 | 1.744,00 |
| 08/10/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,6600 | 6.800 | 58.920,00 |
| 07/10/2024 | 8,7000 | 0,69% | 8,7000 | 8,7000 | 8,7000 | 400 | 3.480,00 |
| 04/10/2024 | 8,6400 | -0,23% | 8,6400 | 8,6400 | 8,6400 | 200 | 1.728,00 |
| 03/10/2024 | 8,6600 | 0,00% | 8,6600 | 8,6600 | 8,6600 | 200 | 1.732,00 |
| 02/10/2024 | 8,6600 | 0,00% | 8,6600 | 8,6600 | 8,6600 | 200 | 1.732,00 |
| 01/10/2024 | 8,6600 | 0,93% | 8,6000 | 8,6600 | 8,6000 | 1.200 | 10.372,46 |
| 30/9/2024 | 8,5800 | -0,23% | 8,5200 | 8,5800 | 8,5000 | 65.682 | 558.329,00 |
| 27/9/2024 | 8,6000 | -1,60% | 8,7000 | 8,7000 | 8,6000 | 1.100 | 9.490,00 |
| 26/9/2024 | 8,7400 | 0,46% | 8,7400 | 8,7400 | 8,7400 | 800 | 6.992,00 |
| 25/9/2024 | 8,7000 | -0,46% | 8,7400 | 8,7400 | 8,6200 | 1.605 | 13.973,50 |
| 24/9/2024 | 8,7400 | 0,46% | 8,7400 | 8,7400 | 8,7400 | 800 | 6.992,00 |
| 23/9/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,6800 | 801 | 6.966,68 |
| 20/9/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 400 | 3.480,00 |
| 19/9/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 600 | 5.220,00 |
| 18/9/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 600 | 5.220,00 |
| 17/9/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 419 | 3.645,30 |
| 16/9/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,6800 | 601 | 5.224,70 |
| 13/9/2024 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 401 | 3.488,70 |
| 12/9/2024 | 8,7000 | 0,23% | 8,7000 | 8,7000 | 8,7000 | 600 | 5.220,00 |
| 11/9/2024 | 8,6800 | 0,00% | 8,6800 | 8,6800 | 8,6800 | 600 | 5.208,00 |
| 10/9/2024 | 8,6800 | 0,00% | 8,6800 | 8,7000 | 8,6800 | 800 | 6.954,00 |
| 09/9/2024 | 8,6800 | 0,00% | 8,6800 | 8,6800 | 8,6800 | 800 | 6.944,00 |
| 06/9/2024 | 8,6800 | 0,23% | 8,6800 | 8,6800 | 8,6400 | 1.032 | 8.956,88 |
| 05/9/2024 | 8,6600 | 0,00% | 8,6000 | 8,6600 | 8,6000 | 805 | 6.971,00 |
| 04/9/2024 | 8,6600 | 0,00% | 8,6600 | 8,6600 | 8,6600 | 1.000 | 8.660,00 |
| 03/9/2024 | 8,6600 | 0,23% | 8,6600 | 8,6600 | 8,6400 | 605 | 5.239,20 |
| 02/9/2024 | 8,6400 | 0,00% | 8,6400 | 8,6400 | 8,6000 | 830 | 7.170,00 |
| 30/8/2024 | 8,6400 | 0,23% | 8,6400 | 8,6400 | 8,6400 | 600 | 5.184,00 |
| 29/8/2024 | 8,6200 | 0,00% | 8,6200 | 8,6400 | 8,6200 | 758 | 6.541,12 |
| 28/8/2024 | 8,6200 | 0,47% | 8,6200 | 8,6200 | 8,6200 | 400 | 3.448,00 |
| 27/8/2024 | 8,5800 | 0,23% | 8,5800 | 8,5800 | 8,5800 | 900 | 7.722,00 |
| 26/8/2024 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5200 | 692 | 5.919,12 |
| 23/8/2024 | 8,5600 | -0,47% | 8,6000 | 8,6000 | 8,4400 | 1.442 | 12.324,68 |
| 22/8/2024 | 8,6000 | 0,70% | 8,6000 | 8,6000 | 8,6000 | 800 | 6.880,00 |
| 21/8/2024 | 8,5400 | 0,71% | 8,5200 | 8,5400 | 8,5200 | 800 | 6.824,00 |
| 20/8/2024 | 8,4800 | 0,00% | 8,5200 | 8,5200 | 8,4800 | 1.000 | 8.516,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|