Συνεχης ενημερωση

ΑΤΕΡΜΩΝ (ΑΤΕΡΜ)

0,1200 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/7/1999	24,0100	0,08%	23,9900	24,2000	23,0500	8.099	,00
13/7/1999	23,9900	-0,87%	24,1400	24,3500	23,0400	8.025	,00
12/7/1999	24,2000	0,00%	23,8800	24,4900	23,8800	6.872	,00
09/7/1999	24,2000	-1,79%	24,4900	24,9300	23,7600	3.812	,00
08/7/1999	24,6400	-3,03%	25,4900	25,6700	24,0500	5.646	,00
07/7/1999	25,4100	-0,24%	25,6700	25,6700	24,6400	5.339	,00
06/7/1999	25,4700	2,54%	23,2300	25,5000	23,2300	6.859	,00
05/7/1999	24,8400	6,06%	23,4400	24,8700	23,4400	13.865	,00
02/7/1999	23,4200	-0,80%	23,7600	23,7600	22,8800	7.325	,00
01/7/1999	23,6100	1,90%	23,7300	23,7600	21,7600	18.298	,00
30/6/1999	23,1700	-4,22%	24,4900	24,5500	22,2900	15.126	,00
29/6/1999	24,1900	-3,63%	23,8200	25,5200	23,7600	18.526	,00
28/6/1999	25,1000	-4,71%	26,4000	26,4000	24,9600	14.993	,00
25/6/1999	26,3400	0,88%	26,3900	27,1000	24,6400	39.826	,00
24/6/1999	26,1100	1,16%	27,8700	27,8700	24,1100	92.766	,00
23/6/1999	25,8100	8,04%	25,8100	25,8100	25,8100	10.633	,00
22/6/1999	23,8900	7,95%	23,8900	23,8900	23,8900	14.880	,00
21/6/1999	22,1300	8,00%	20,7800	22,1300	20,7800	18.753	,00
18/6/1999	20,4900	6,17%	19,3600	20,4900	19,3600	19.893	,00
17/6/1999	19,3000	-0,62%	19,7700	19,8000	19,2100	13.020	,00
16/6/1999	19,4200	1,84%	19,0700	20,2100	18,8300	20.333	,00
15/6/1999	19,0700	1,87%	19,1800	19,5900	17,9100	13.460	,00
14/6/1999	18,7200	7,96%	17,5400	18,7200	17,3400	15.626	,00
11/6/1999	17,3400	0,35%	16,8400	17,3600	16,8400	4.846	,00
10/6/1999	17,2800	-0,17%	17,4500	17,4500	16,7400	5.433	,00
09/6/1999	17,3100	0,87%	17,3100	17,3100	15,9300	8.813	,00
08/6/1999	17,1600	0,06%	17,4200	17,4500	16,8700	14.560	,00
07/6/1999	17,1500	1,48%	16,9800	17,5400	16,9100	6.413	,00
04/6/1999	16,9000	-2,82%	17,8900	17,8900	16,4300	13.100	,00
03/6/1999	17,3900	-0,34%	17,4500	17,5300	17,0700	18.833	,00
02/6/1999	17,4500	-1,86%	17,8900	17,8900	17,0400	5.093	,00
01/6/1999	17,7800	1,89%	17,5700	17,8900	17,0700	15.893	,00
28/5/1999	17,4500	-1,69%	16,9000	17,5900	16,4600	7.413	,00
27/5/1999	17,7500	-0,28%	17,6000	18,1300	17,0100	14.546	,00
26/5/1999	17,8000	-3,05%	18,0400	18,1300	17,3400	26.273	,00
25/5/1999	18,3600	-0,92%	19,0700	19,0700	17,2400	21.126	,00
24/5/1999	18,5300	7,98%	17,6000	18,5300	17,0400	34.653	,00
21/5/1999	17,1600	-1,32%	18,7400	18,7400	16,1300	30.093	,00
20/5/1999	17,3900	8,01%	16,7200	17,3900	16,4300	80.340	,00
19/5/1999	16,1000	5,57%	15,2500	16,4700	15,2500	22.706	,00
18/5/1999	15,2500	0,46%	15,1800	15,4600	13,9800	17.586	,00
17/5/1999	15,1800	-2,25%	15,5500	15,5500	15,1100	8.180	,00
14/5/1999	15,5300	-3,72%	17,0700	17,1300	15,4000	21.186	,00
13/5/1999	16,1300	1,64%	16,1300	16,7200	16,0400	25.973	,00
12/5/1999	15,8700	7,74%	15,9100	15,9100	15,6900	47.346	,00
11/5/1999	14,7300	7,99%	14,6000	14,7300	14,3700	20.860	,00
10/5/1999	13,6400	-2,01%	13,5200	13,9000	13,3800	5.120	,00
07/5/1999	13,9200	0,87%	13,2800	13,9300	13,2800	8.406	,00
06/5/1999	13,8000	-0,72%	13,9300	14,3100	13,6700	9.173	,00
05/5/1999	13,9000	0,00%	13,6400	13,9800	13,6400	5.240	,00
04/5/1999	13,9000	0,80%	13,5400	14,3700	13,2500	13.373	,00
03/5/1999	13,7900	7,65%	13,6300	13,7900	12,9600	12.453	,00
30/4/1999	12,8100	6,48%	12,3200	12,9800	12,3200	10.746	,00
29/4/1999	12,0300	-1,55%	11,7800	12,1400	11,7800	4.106	,00
28/4/1999	12,2200	2,60%	11,7300	12,2600	11,7300	8.306	,00
27/4/1999	11,9100	-1,89%	11,8800	12,2900	11,7300	6.813	,00
26/4/1999	12,1400	5,02%	11,4400	12,1700	11,4100	8.286	,00
23/4/1999	11,5600	1,31%	11,2900	11,6300	11,2900	3.853	,00
22/4/1999	11,4100	1,06%	10,5000	11,6700	10,5000	5.086	,00
21/4/1999	11,2900	6,71%	10,3200	11,4200	10,3200	8.206	,00
20/4/1999	10,5800	-1,95%	10,7100	10,7900	10,3000	2.286	,00
19/4/1999	10,7900	-6,90%	11,0300	11,2300	10,7400	4.280	,00
16/4/1999	11,5900	-4,77%	11,3400	12,3200	11,3400	5.700	,00
15/4/1999	12,1700	-3,41%	12,5800	12,5800	12,1700	3.740	,00
14/4/1999	12,6000	-0,47%	12,2200	12,6600	12,2200	6.333	,00
13/4/1999	12,6600	0,88%	12,3700	12,6600	12,0600	5.400	,00
08/4/1999	12,5500	6,99%	12,1600	12,5500	11,8500	9.826	,00
07/4/1999	11,7300	4,17%	11,1500	11,7300	10,5900	7.626	,00
06/4/1999	11,2600	-2,34%	11,5300	11,5900	10,6200	4.233	,00
05/4/1999	11,5300	-4,47%	11,1600	11,7000	11,1100	3.040	,00
02/4/1999	12,0700	2,81%	11,2500	12,5200	11,0600	5.146	,00
01/4/1999	11,7400	-7,99%	11,7500	12,3200	11,7400	5.840	,00
31/3/1999	12,7600	-4,42%	12,2900	13,2000	12,2900	8.240	,00
30/3/1999	13,3500	-1,04%	12,5100	13,9300	12,5100	4.593	,00
29/3/1999	13,4900	-1,53%	13,7000	14,0500	12,9600	6.066	,00
26/3/1999	13,7000	0,22%	13,2200	13,7900	13,2200	5.813	,00
24/3/1999	13,6700	-4,67%	13,2000	14,3600	13,2000	21.013	,00
23/3/1999	14,3400	-6,34%	14,3900	14,9600	14,1600	12.720	,00
22/3/1999	15,3100	4,79%	14,6700	15,3400	14,4000	53.953	,00
19/3/1999	14,6100	-4,38%	13,6700	15,3700	13,4900	71.953	,00
18/3/1999	15,2800	74,43%	17,4200	17,4200	14,7000	185.826	,00
17/3/1999	8,7600	0,00%	8,7600	8,7600	8,7600	5.200	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%