| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΕΡΜΩΝ (ΑΤΕΡΜ)
0,1200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/2001 | 9,4200 | -1,26% | 9,5400 | 9,9000 | 9,0000 | 127.675 | ,00 |
| 23/11/2001 | 9,5400 | -7,02% | 10,4400 | 10,5600 | 9,3600 | 113.780 | ,00 |
| 22/11/2001 | 10,2600 | 3,64% | 10,0800 | 10,7400 | 9,7800 | 215.091 | ,00 |
| 21/11/2001 | 9,9000 | 0,61% | 10,0200 | 10,2600 | 9,7200 | 213.473 | ,00 |
| 20/11/2001 | 9,8400 | 10,07% | 8,9400 | 10,2600 | 8,8800 | 286.151 | ,00 |
| 19/11/2001 | 8,9400 | 1,71% | 8,8500 | 9,1200 | 8,7900 | 84.056 | ,00 |
| 16/11/2001 | 8,7900 | 2,81% | 8,5500 | 8,8200 | 8,4300 | 63.678 | ,00 |
| 15/11/2001 | 8,5500 | -1,72% | 8,8500 | 9,1800 | 8,4600 | 89.533 | ,00 |
| 14/11/2001 | 8,7000 | 3,57% | 8,5500 | 8,7900 | 8,4600 | 115.130 | ,00 |
| 13/11/2001 | 8,4000 | 2,19% | 8,1000 | 8,6700 | 8,1000 | 75.814 | ,00 |
| 12/11/2001 | 8,2200 | -0,72% | 8,2800 | 8,4600 | 8,1600 | 37.653 | ,00 |
| 09/11/2001 | 8,2800 | 0,73% | 8,2500 | 8,4600 | 8,0400 | 99.886 | ,00 |
| 08/11/2001 | 8,2200 | -0,36% | 8,3100 | 8,5200 | 8,1300 | 84.438 | ,00 |
| 07/11/2001 | 8,2500 | -1,08% | 8,4000 | 8,4600 | 8,1600 | 69.583 | ,00 |
| 06/11/2001 | 8,3400 | -1,77% | 8,6100 | 8,8500 | 8,2800 | 61.246 | ,00 |
| 05/11/2001 | 8,4900 | 4,81% | 8,1600 | 8,6700 | 8,1600 | 78.930 | ,00 |
| 02/11/2001 | 8,1000 | 3,05% | 7,9800 | 8,1900 | 7,7100 | 126.398 | ,00 |
| 01/11/2001 | 7,8600 | 1,95% | 8,0400 | 8,0400 | 7,8000 | 42.903 | ,00 |
| 31/10/2001 | 7,7100 | 3,63% | 7,5300 | 7,8300 | 7,5000 | 40.018 | ,00 |
| 30/10/2001 | 7,4400 | -1,20% | 7,5000 | 7,5000 | 7,3500 | 28.050 | ,00 |
| 29/10/2001 | 7,5300 | 0,40% | 7,5900 | 7,7400 | 7,5000 | 52.750 | ,00 |
| 26/10/2001 | 7,5000 | 0,00% | 7,6500 | 7,6500 | 7,5000 | 19.415 | ,00 |
| 25/10/2001 | 7,5000 | -1,57% | 7,6800 | 8,0100 | 7,5000 | 39.025 | ,00 |
| 24/10/2001 | 7,6200 | -1,93% | 7,7400 | 8,0400 | 7,5600 | 33.846 | ,00 |
| 23/10/2001 | 7,7700 | -3,00% | 8,1000 | 8,1900 | 7,2600 | 84.586 | ,00 |
| 22/10/2001 | 8,0100 | 3,49% | 7,8900 | 8,1300 | 7,8900 | 71.495 | ,00 |
| 19/10/2001 | 7,7400 | -0,77% | 7,5300 | 7,9200 | 7,5300 | 42.977 | ,00 |
| 18/10/2001 | 7,8000 | 1,56% | 7,4100 | 7,8600 | 7,2600 | 83.675 | ,00 |
| 17/10/2001 | 7,6800 | 2,81% | 7,6800 | 8,1300 | 7,5600 | 180.743 | ,00 |
| 16/10/2001 | 7,4700 | 11,66% | 6,8400 | 7,4700 | 6,7800 | 173.425 | ,00 |
| 15/10/2001 | 6,6900 | -2,62% | 6,9900 | 6,9900 | 6,6300 | 10.725 | ,00 |
| 12/10/2001 | 6,8700 | -2,14% | 7,0200 | 7,1100 | 6,8100 | 18.036 | ,00 |
| 11/10/2001 | 7,0200 | 0,86% | 7,2000 | 7,3200 | 6,9600 | 47.876 | ,00 |
| 10/10/2001 | 6,9600 | 3,57% | 6,7200 | 7,0500 | 6,7200 | 32.596 | ,00 |
| 09/10/2001 | 6,7200 | 1,82% | 6,7800 | 7,0500 | 6,6600 | 45.413 | ,00 |
| 08/10/2001 | 6,6000 | -0,90% | 6,0000 | 6,6300 | 6,0000 | 42.280 | ,00 |
| 05/10/2001 | 6,6600 | -7,11% | 7,0200 | 7,2000 | 6,6300 | 53.491 | ,00 |
| 04/10/2001 | 7,1700 | 2,58% | 7,2600 | 7,4400 | 7,1400 | 68.461 | ,00 |
| 03/10/2001 | 6,9900 | 0,87% | 6,9300 | 7,2000 | 6,8100 | 44.362 | ,00 |
| 02/10/2001 | 6,9300 | 3,59% | 6,6900 | 6,9600 | 6,6000 | 34.048 | ,00 |
| 01/10/2001 | 6,6900 | -1,76% | 6,8100 | 6,9300 | 6,6600 | 29.850 | ,00 |
| 28/9/2001 | 6,8100 | 4,13% | 6,7800 | 6,9300 | 6,6900 | 49.633 | ,00 |
| 27/9/2001 | 6,5400 | 0,46% | 6,4500 | 6,8100 | 6,4200 | 38.983 | ,00 |
| 26/9/2001 | 6,5100 | 0,93% | 6,5700 | 6,8700 | 6,4800 | 138.459 | ,00 |
| 25/9/2001 | 6,4500 | 1,90% | 6,3300 | 6,7500 | 6,1800 | 92.738 | ,00 |
| 24/9/2001 | 6,3300 | 6,03% | 5,9700 | 6,5100 | 5,9700 | 61.363 | ,00 |
| 21/9/2001 | 5,9700 | -2,45% | 5,4900 | 6,1200 | 5,1900 | 70.191 | ,00 |
| 20/9/2001 | 6,1200 | -10,13% | 6,4800 | 6,6000 | 6,0600 | 45.491 | ,00 |
| 19/9/2001 | 6,8100 | 1,79% | 6,9000 | 7,0800 | 6,7200 | 66.220 | ,00 |
| 18/9/2001 | 6,6900 | 5,19% | 6,4800 | 6,8100 | 6,1200 | 71.900 | ,00 |
| 17/9/2001 | 6,3600 | -1,85% | 6,0600 | 6,4200 | 5,3400 | 85.056 | ,00 |
| 14/9/2001 | 6,4800 | -13,25% | 7,2900 | 7,4100 | 6,4200 | 59.856 | ,00 |
| 13/9/2001 | 7,4700 | -1,97% | 7,7400 | 7,8900 | 7,3800 | 60.826 | ,00 |
| 12/9/2001 | 7,6200 | -11,19% | 8,1000 | 8,1000 | 7,5600 | 113.980 | ,00 |
| 11/9/2001 | 8,5800 | 1,06% | 8,6700 | 8,8800 | 8,4600 | 50.358 | ,00 |
| 10/9/2001 | 8,4900 | -6,91% | 9,0600 | 9,0600 | 8,1000 | 81.400 | ,00 |
| 07/9/2001 | 9,1200 | -3,18% | 9,2400 | 9,4800 | 9,0600 | 60.480 | ,00 |
| 06/9/2001 | 9,4200 | 0,64% | 9,3000 | 9,6600 | 9,0600 | 61.406 | ,00 |
| 05/9/2001 | 9,3600 | -3,70% | 9,8400 | 9,9000 | 9,2400 | 47.670 | ,00 |
| 04/9/2001 | 9,7200 | -1,22% | 10,0800 | 10,2000 | 9,6600 | 55.045 | ,00 |
| 03/9/2001 | 9,8400 | 0,00% | 10,1400 | 10,4400 | 9,6000 | 81.040 | ,00 |
| 31/8/2001 | 9,8400 | 3,14% | 9,5400 | 10,1400 | 9,1800 | 222.350 | ,00 |
| 30/8/2001 | 9,5400 | -3,64% | 9,9000 | 10,1400 | 9,4200 | 78.576 | ,00 |
| 29/8/2001 | 9,9000 | -4,62% | 10,3200 | 10,3200 | 9,7200 | 93.168 | ,00 |
| 28/8/2001 | 10,3800 | -1,14% | 10,8000 | 10,9200 | 10,2000 | 164.697 | ,00 |
| 27/8/2001 | 10,5000 | 8,70% | 9,9600 | 10,6200 | 9,7200 | 292.273 | ,00 |
| 24/8/2001 | 9,6600 | 9,15% | 9,0600 | 10,4400 | 8,9400 | 394.557 | ,00 |
| 23/8/2001 | 8,8500 | 2,43% | 8,6400 | 8,9100 | 8,5800 | 47.708 | ,00 |
| 22/8/2001 | 8,6400 | -1,37% | 8,7000 | 8,8200 | 8,4900 | 52.464 | ,00 |
| 21/8/2001 | 8,7600 | 6,57% | 8,1600 | 8,9400 | 8,1600 | 119.605 | ,00 |
| 20/8/2001 | 8,2200 | 1,11% | 8,1000 | 8,2800 | 7,9200 | 11.301 | ,00 |
| 17/8/2001 | 8,1300 | -1,09% | 8,0400 | 8,3400 | 8,0400 | 8.535 | ,00 |
| 16/8/2001 | 8,2200 | 1,48% | 8,1000 | 8,2800 | 7,9200 | 19.648 | ,00 |
| 14/8/2001 | 8,1000 | 6,30% | 7,6200 | 8,1600 | 7,6200 | 36.813 | ,00 |
| 13/8/2001 | 7,6200 | -1,55% | 7,8000 | 7,8900 | 7,4100 | 9.675 | ,00 |
| 10/8/2001 | 7,7400 | 0,78% | 7,9200 | 7,9500 | 7,6800 | 9.240 | ,00 |
| 09/8/2001 | 7,6800 | -1,92% | 7,7700 | 8,0100 | 7,6200 | 12.975 | ,00 |
| 08/8/2001 | 7,8300 | -2,61% | 7,9500 | 8,2800 | 7,8000 | 16.380 | ,00 |
| 07/8/2001 | 8,0400 | -7,27% | 8,4600 | 8,6400 | 7,9800 | 18.608 | ,00 |
| 06/8/2001 | 8,6700 | 0,70% | 8,7600 | 8,8200 | 8,5500 | 16.273 | ,00 |
| 03/8/2001 | 8,6100 | -1,71% | 8,8200 | 8,8800 | 8,5500 | 23.278 | ,00 |
| 02/8/2001 | 8,7600 | 0,69% | 8,7000 | 8,8200 | 8,4000 | 27.766 | ,00 |
| 01/8/2001 | 8,7000 | 1,75% | 8,9400 | 9,0000 | 8,5500 | 28.510 | ,00 |
| 31/7/2001 | 8,5500 | 1,79% | 8,1000 | 8,5800 | 7,9500 | 45.383 | ,00 |
| 30/7/2001 | 8,4000 | -1,41% | 8,6400 | 8,7600 | 8,1000 | 50.783 | ,00 |
| 27/7/2001 | 8,5200 | 4,80% | 8,4000 | 8,6100 | 8,1000 | 23.238 | ,00 |
| 26/7/2001 | 8,1300 | 3,83% | 7,8300 | 8,4000 | 7,6500 | 25.086 | ,00 |
| 25/7/2001 | 7,8300 | 1,16% | 7,5900 | 7,9800 | 7,5600 | 14.806 | ,00 |
| 24/7/2001 | 7,7400 | 2,38% | 7,5600 | 7,8000 | 7,5000 | 22.151 | ,00 |
| 23/7/2001 | 7,5600 | 5,00% | 7,1400 | 7,6800 | 7,1400 | 9.601 | ,00 |
| 20/7/2001 | 7,2000 | -2,44% | 7,7400 | 7,7400 | 6,9300 | 17.533 | ,00 |
| 19/7/2001 | 7,3800 | 4,68% | 7,0500 | 7,3800 | 7,0500 | 17.073 | ,00 |
| 18/7/2001 | 7,0500 | 5,38% | 6,7200 | 7,0800 | 6,6300 | 15.470 | ,00 |
| 17/7/2001 | 6,6900 | 4,21% | 6,4500 | 6,8100 | 6,4200 | 9.593 | ,00 |
| 16/7/2001 | 6,4200 | -2,73% | 7,1100 | 7,1100 | 6,1800 | 12.800 | ,00 |
| 13/7/2001 | 6,6000 | -5,17% | 7,2900 | 7,2900 | 6,4800 | 11.233 | ,00 |
| 12/7/2001 | 6,9600 | 4,98% | 6,7500 | 7,0200 | 6,7500 | 9.116 | ,00 |
| 11/7/2001 | 6,6300 | -2,21% | 6,7500 | 6,9000 | 6,6000 | 9.550 | ,00 |
| 10/7/2001 | 6,7800 | -2,59% | 7,2900 | 7,2900 | 6,7200 | 15.526 | ,00 |
| 09/7/2001 | 6,9600 | -5,31% | 7,2600 | 7,2600 | 6,9000 | 6.140 | ,00 |
| 06/7/2001 | 7,3500 | 1,66% | 7,3200 | 7,4400 | 7,2300 | 5.336 | ,00 |
| 05/7/2001 | 7,2300 | 0,00% | 7,3200 | 7,3200 | 7,0200 | 5.708 | ,00 |
| 04/7/2001 | 7,2300 | -2,03% | 7,3800 | 7,3800 | 7,2000 | 6.860 | ,00 |
| 03/7/2001 | 7,3800 | -1,20% | 7,4400 | 7,5900 | 7,3800 | 10.133 | ,00 |
| 02/7/2001 | 7,4700 | -3,11% | 7,5300 | 7,6500 | 7,4100 | 5.963 | ,00 |
| 29/6/2001 | 7,7100 | 0,78% | 7,7100 | 7,7700 | 7,5600 | 10.666 | ,00 |
| 28/6/2001 | 7,6500 | -1,54% | 7,9200 | 7,9200 | 7,5900 | 12.853 | ,00 |
| 27/6/2001 | 7,7700 | 4,86% | 7,4700 | 7,8000 | 7,3500 | 8.671 | ,00 |
| 26/6/2001 | 7,4100 | -0,40% | 7,5000 | 7,5000 | 7,1400 | 10.216 | ,00 |
| 25/6/2001 | 7,4400 | -5,70% | 8,0100 | 8,0100 | 7,3500 | 11.903 | ,00 |
| 22/6/2001 | 7,8900 | 2,33% | 7,7700 | 7,9800 | 7,6500 | 15.073 | ,00 |
| 21/6/2001 | 7,7100 | -1,15% | 7,8000 | 8,0400 | 7,6200 | 9.156 | ,00 |
| 20/6/2001 | 7,8000 | -2,62% | 8,0100 | 8,1600 | 7,7700 | 10.988 | ,00 |
| 19/6/2001 | 8,0100 | -1,11% | 8,4000 | 8,4000 | 7,9800 | 9.463 | ,00 |
| 18/6/2001 | 8,1000 | 0,37% | 7,9800 | 8,3100 | 7,9500 | 7.238 | ,00 |
| 15/6/2001 | 8,0700 | 1,13% | 8,0400 | 8,2200 | 7,9800 | 11.544 | ,00 |
| 14/6/2001 | 7,9800 | -3,97% | 8,6400 | 8,6400 | 7,9500 | 9.023 | ,00 |
| 13/6/2001 | 8,3100 | 8,63% | 7,7700 | 8,5500 | 7,7400 | 20.105 | ,00 |
| 12/6/2001 | 7,6500 | -1,54% | 7,7700 | 7,9800 | 7,5000 | 12.465 | ,00 |
| 11/6/2001 | 7,7700 | -4,43% | 8,2800 | 8,2800 | 7,7400 | 18.823 | ,00 |
| 08/6/2001 | 8,1300 | -3,56% | 8,4600 | 8,5500 | 8,1000 | 7.590 | ,00 |
| 07/6/2001 | 8,4300 | -0,35% | 8,8200 | 8,8200 | 8,2800 | 14.327 | ,00 |
| 06/6/2001 | 8,4600 | 0,36% | 8,6400 | 8,8200 | 8,4000 | 18.268 | ,00 |
| 05/6/2001 | 8,4300 | 2,18% | 8,3100 | 8,8200 | 8,2800 | 30.758 | ,00 |
| 01/6/2001 | 8,2500 | -1,08% | 8,2800 | 8,7600 | 8,1600 | 17.750 | ,00 |
| 31/5/2001 | 8,3400 | 3,35% | 8,2200 | 8,7300 | 7,9200 | 20.748 | ,00 |
| 30/5/2001 | 8,0700 | 0,37% | 7,9200 | 8,3400 | 7,8600 | 14.106 | ,00 |
| 29/5/2001 | 8,0400 | -1,83% | 8,1000 | 8,3400 | 7,9500 | 8.051 | ,00 |
| 28/5/2001 | 8,1900 | -3,87% | 8,5200 | 8,5800 | 8,1000 | 10.543 | ,00 |
| 25/5/2001 | 8,5200 | -2,07% | 8,7600 | 8,9400 | 8,4600 | 9.701 | ,00 |
| 24/5/2001 | 8,7000 | 1,05% | 8,3100 | 8,7900 | 8,3100 | 13.201 | ,00 |
| 23/5/2001 | 8,6100 | -2,38% | 8,8200 | 8,8800 | 8,4000 | 11.406 | ,00 |
| 22/5/2001 | 8,8200 | -3,29% | 9,1200 | 9,1200 | 8,8200 | 9.943 | ,00 |
| 21/5/2001 | 9,1200 | -2,56% | 9,4200 | 9,4200 | 9,0600 | 12.026 | ,00 |
| 18/5/2001 | 9,3600 | 0,00% | 9,3600 | 9,4200 | 9,1800 | 7.376 | ,00 |
| 17/5/2001 | 9,3600 | 0,65% | 9,6000 | 9,6000 | 9,1800 | 6.391 | ,00 |
| 16/5/2001 | 9,3000 | 1,97% | 9,1200 | 9,3600 | 9,0600 | 9.900 | ,00 |
| 15/5/2001 | 9,1200 | -0,65% | 9,2400 | 9,3000 | 9,0000 | 8.381 | ,00 |
| 14/5/2001 | 9,1800 | -2,55% | 9,4200 | 9,4200 | 9,1200 | 7.936 | ,00 |
| 11/5/2001 | 9,4200 | 0,64% | 9,6000 | 9,7200 | 9,3600 | 22.780 | ,00 |
| 10/5/2001 | 9,3600 | 0,00% | 9,6000 | 9,7200 | 9,3600 | 4.610 | ,00 |
| 09/5/2001 | 9,3600 | 0,00% | 9,3600 | 9,4200 | 9,1200 | 10.778 | ,00 |
| 08/5/2001 | 9,3600 | 0,65% | 9,3000 | 9,7200 | 9,2400 | 17.363 | ,00 |
| 07/5/2001 | 9,3000 | -6,63% | 9,7800 | 9,8400 | 9,1800 | 29.799 | ,00 |
| 04/5/2001 | 9,9600 | -2,35% | 10,2000 | 10,3200 | 9,9000 | 6.983 | ,00 |
| 03/5/2001 | 10,2000 | -1,73% | 10,3800 | 10,5000 | 10,2000 | 6.600 | ,00 |
| 02/5/2001 | 10,3800 | 0,58% | 10,4400 | 10,5000 | 10,3200 | 9.042 | ,00 |
| 30/4/2001 | 10,3200 | -1,15% | 10,3800 | 10,7400 | 10,2600 | 10.239 | ,00 |
| 27/4/2001 | 10,4400 | -1,69% | 10,5000 | 10,7400 | 10,3200 | 15.423 | ,00 |
| 26/4/2001 | 10,6200 | -0,56% | 10,8600 | 10,9200 | 10,5000 | 5.051 | ,00 |
| 25/4/2001 | 10,6800 | 2,89% | 10,5000 | 10,7400 | 10,3800 | 16.593 | ,00 |
| 24/4/2001 | 10,3800 | -0,57% | 10,5000 | 10,6800 | 10,3200 | 14.698 | ,00 |
| 23/4/2001 | 10,4400 | 0,00% | 10,3200 | 10,6800 | 10,3200 | 14.548 | ,00 |
| 20/4/2001 | 10,4400 | 0,00% | 10,5600 | 10,6800 | 10,2600 | 13.643 | ,00 |
| 19/4/2001 | 10,4400 | -1,14% | 11,0400 | 11,1000 | 10,3800 | 27.994 | ,00 |
| 18/4/2001 | 10,5600 | 1,73% | 10,5000 | 10,7400 | 10,3800 | 22.210 | ,00 |
| 17/4/2001 | 10,3800 | -1,14% | 10,5600 | 10,6200 | 10,2000 | 6.545 | ,00 |
| 12/4/2001 | 10,5000 | 0,57% | 10,4400 | 10,8000 | 10,4400 | 14.466 | ,00 |
| 11/4/2001 | 10,4400 | 2,35% | 10,2000 | 10,8000 | 9,9600 | 33.475 | ,00 |
| 10/4/2001 | 10,2000 | -1,16% | 10,3200 | 10,6800 | 10,0200 | 16.285 | ,00 |
| 09/4/2001 | 10,3200 | -3,37% | 10,5000 | 10,7400 | 10,2000 | 14.785 | ,00 |
| 06/4/2001 | 10,6800 | -2,20% | 11,2200 | 11,4600 | 10,3200 | 44.390 | ,00 |
| 05/4/2001 | 10,9200 | 6,43% | 10,5600 | 10,9200 | 10,3200 | 21.326 | ,00 |
| 04/4/2001 | 10,2600 | 3,01% | 9,8400 | 10,4400 | 9,1800 | 46.560 | ,00 |
| 03/4/2001 | 9,9600 | -7,78% | 10,6800 | 10,6800 | 9,8400 | 19.018 | ,00 |
| 02/4/2001 | 10,8000 | 0,00% | 10,8000 | 10,9800 | 10,6200 | 9.951 | ,00 |
| 30/3/2001 | 10,8000 | 0,56% | 11,0400 | 11,1000 | 10,6200 | 18.046 | ,00 |
| 29/3/2001 | 10,7400 | -0,56% | 10,0800 | 11,1600 | 10,0800 | 33.956 | ,00 |
| 28/3/2001 | 10,8000 | 2,86% | 10,6800 | 11,3400 | 10,4400 | 34.178 | ,00 |
| 27/3/2001 | 10,5000 | 0,00% | 10,5000 | 10,5600 | 9,6000 | 46.260 | ,00 |
| 26/3/2001 | 10,5000 | -3,85% | 11,2800 | 11,2800 | 10,4400 | 16.945 | ,00 |
| 23/3/2001 | 10,9200 | -2,15% | 11,1600 | 11,5200 | 10,5600 | 34.288 | ,00 |
| 22/3/2001 | 11,1600 | 0,00% | 11,1000 | 11,5200 | 10,9200 | 37.195 | ,00 |
| 21/3/2001 | 11,1600 | -2,11% | 11,0400 | 11,4000 | 10,8000 | 42.281 | ,00 |
| 20/3/2001 | 11,4000 | 2,70% | 11,4600 | 11,7000 | 10,9800 | 44.991 | ,00 |
| 19/3/2001 | 11,1000 | 0,54% | 11,2800 | 11,5200 | 10,9200 | 81.255 | ,00 |
| 16/3/2001 | 11,0400 | -3,66% | 11,7000 | 11,8800 | 10,8600 | 81.505 | ,00 |
| 15/3/2001 | 11,4600 | 0,00% | 10,9200 | 11,9400 | 10,1400 | 162.949 | ,00 |
| 14/3/2001 | 11,4600 | -11,98% | 13,4400 | 14,0400 | 11,4600 | 176.874 | ,00 |
| 13/3/2001 | 13,0200 | 8,50% | 12,3000 | 13,2000 | 11,8800 | 180.558 | ,00 |
| 12/3/2001 | 12,0000 | 11,73% | 10,9200 | 12,0000 | 10,8600 | 172.960 | ,00 |
| 09/3/2001 | 10,7400 | -1,10% | 11,1000 | 11,1000 | 10,5600 | 46.115 | ,00 |
| 08/3/2001 | 10,8600 | 3,43% | 10,5600 | 11,0400 | 10,5600 | 70.793 | ,00 |
| 07/3/2001 | 10,5000 | 0,57% | 10,4400 | 10,8000 | 10,3200 | 43.231 | ,00 |
| 06/3/2001 | 10,4400 | -3,33% | 11,2200 | 11,2200 | 10,2600 | 117.343 | ,00 |
| 05/3/2001 | 10,8000 | 11,80% | 9,8400 | 10,8000 | 9,8400 | 99.955 | ,00 |
| 02/3/2001 | 9,6600 | 6,62% | 9,0600 | 9,8400 | 9,0000 | 51.106 | ,00 |
| 01/3/2001 | 9,0600 | -1,31% | 9,0000 | 9,4800 | 9,0000 | 22.603 | ,00 |
| 28/2/2001 | 9,1800 | -3,77% | 9,7200 | 10,0200 | 9,0600 | 42.700 | ,00 |
| 27/2/2001 | 9,5400 | 4,61% | 9,1800 | 9,6000 | 9,0600 | 38.685 | ,00 |
| 23/2/2001 | 9,1200 | 2,70% | 9,0000 | 9,5400 | 9,0000 | 33.418 | ,00 |
| 22/2/2001 | 8,8800 | 2,78% | 8,4000 | 9,1800 | 8,3400 | 47.566 | ,00 |
| 21/2/2001 | 8,6400 | -6,49% | 9,1200 | 9,4200 | 8,5500 | 35.540 | ,00 |
| 20/2/2001 | 9,2400 | -3,14% | 9,7800 | 10,6200 | 9,1200 | 93.581 | ,00 |
| 19/2/2001 | 9,5400 | 11,58% | 8,5500 | 9,5400 | 8,4900 | 61.633 | ,00 |
| 16/2/2001 | 8,5500 | 3,64% | 8,2800 | 8,8200 | 8,1900 | 27.300 | ,00 |
| 15/2/2001 | 8,2500 | 0,00% | 8,2200 | 8,7000 | 8,1900 | 30.235 | ,00 |
| 14/2/2001 | 8,2500 | 0,73% | 8,0700 | 8,3700 | 7,9800 | 19.316 | ,00 |
| 13/2/2001 | 8,1900 | -3,19% | 8,7000 | 9,0600 | 8,1600 | 56.528 | ,00 |
| 12/2/2001 | 8,4600 | 9,73% | 7,8000 | 8,5500 | 7,5600 | 36.786 | ,00 |
| 09/2/2001 | 7,7100 | 5,76% | 7,5000 | 7,8000 | 7,4100 | 50.346 | ,00 |
| 08/2/2001 | 7,2900 | 7,05% | 7,0800 | 7,3500 | 6,8100 | 23.836 | ,00 |
| 07/2/2001 | 6,8100 | 4,13% | 6,7200 | 7,1100 | 6,6000 | 23.996 | ,00 |
| 06/2/2001 | 6,5400 | 4,81% | 6,3300 | 6,6000 | 6,0900 | 10.760 | ,00 |
| 05/2/2001 | 6,2400 | -3,70% | 6,7800 | 6,7800 | 6,2100 | 10.959 | ,00 |
| 02/2/2001 | 6,4800 | -6,09% | 6,9000 | 6,9600 | 6,4500 | 15.045 | ,00 |
| 01/2/2001 | 6,9000 | -4,17% | 7,2000 | 7,2900 | 6,8100 | 17.278 | ,00 |
| 31/1/2001 | 7,2000 | 1,27% | 6,7800 | 7,2600 | 6,7800 | 18.908 | ,00 |
| 30/1/2001 | 7,1100 | 3,04% | 6,6600 | 7,2000 | 6,6600 | 9.826 | ,00 |
| 29/1/2001 | 6,9000 | -3,36% | 7,2000 | 7,2000 | 6,7800 | 4.573 | ,00 |
| 26/1/2001 | 7,1400 | 0,00% | 7,3200 | 7,4700 | 7,1400 | 11.361 | ,00 |
| 25/1/2001 | 7,1400 | 3,93% | 6,7500 | 7,2600 | 6,6900 | 13.645 | ,00 |
| 24/1/2001 | 6,8700 | -1,29% | 7,2600 | 7,2600 | 6,8400 | 11.153 | ,00 |
| 23/1/2001 | 6,9600 | 1,31% | 6,9600 | 7,2000 | 6,7200 | 19.920 | ,00 |
| 22/1/2001 | 6,8700 | -3,78% | 7,0500 | 7,2000 | 6,7800 | 10.923 | ,00 |
| 19/1/2001 | 7,1400 | -5,18% | 7,5300 | 7,5900 | 7,0500 | 10.121 | ,00 |
| 18/1/2001 | 7,5300 | -1,95% | 7,7400 | 7,9200 | 7,3800 | 11.140 | ,00 |
| 17/1/2001 | 7,6800 | 6,22% | 7,3200 | 7,7400 | 7,3200 | 9.413 | ,00 |
| 16/1/2001 | 7,2300 | -1,23% | 7,1400 | 7,6200 | 7,0500 | 8.700 | ,00 |
| 15/1/2001 | 7,3200 | -9,96% | 7,8600 | 7,9800 | 7,1700 | 12.440 | ,00 |
| 12/1/2001 | 8,1300 | -6,87% | 8,9700 | 9,3000 | 7,8900 | 25.468 | ,00 |
| 11/1/2001 | 8,7300 | 11,49% | 8,2200 | 8,7600 | 8,1000 | 25.711 | ,00 |
| 10/1/2001 | 7,8300 | 4,40% | 7,6500 | 7,9800 | 7,3500 | 10.625 | ,00 |
| 09/1/2001 | 7,5000 | -2,34% | 7,6800 | 7,9800 | 7,1700 | 11.845 | ,00 |
| 08/1/2001 | 7,6800 | -4,12% | 7,9800 | 8,3400 | 7,4400 | 14.586 | ,00 |
| 05/1/2001 | 8,0100 | 6,80% | 7,5300 | 8,1600 | 7,2600 | 14.570 | ,00 |
| 04/1/2001 | 7,5000 | -1,96% | 7,9500 | 8,1600 | 7,4700 | 14.780 | ,00 |
| 03/1/2001 | 7,6500 | -4,61% | 8,0100 | 8,1000 | 7,5300 | 14.393 | ,00 |
| 29/12/2000 | 8,0200 | -1,84% | 8,3600 | 8,5400 | 8,0100 | 214.238 | ,00 |
| 28/12/2000 | 8,1700 | -4,78% | 8,5800 | 8,5800 | 8,1000 | 9.321 | ,00 |
| 27/12/2000 | 8,5800 | -3,49% | 8,8900 | 9,1600 | 8,2400 | 6.716 | ,00 |
| 22/12/2000 | 8,8900 | 1,37% | 8,8900 | 9,4600 | 8,8000 | 6.961 | ,00 |
| 21/12/2000 | 8,7700 | -1,35% | 8,5800 | 9,1100 | 8,5800 | 8.893 | ,00 |
| 20/12/2000 | 8,8900 | 1,60% | 8,7500 | 9,2000 | 8,7100 | 14.531 | ,00 |
| 19/12/2000 | 8,7500 | -7,11% | 9,2400 | 9,2400 | 8,6700 | 15.785 | ,00 |
| 18/12/2000 | 9,4200 | -4,85% | 9,7300 | 10,0800 | 9,3800 | 9.815 | ,00 |
| 15/12/2000 | 9,9000 | -3,51% | 10,5600 | 10,5600 | 9,8600 | 11.456 | ,00 |
| 14/12/2000 | 10,2600 | 3,12% | 9,7700 | 10,3900 | 9,4200 | 23.861 | ,00 |
| 13/12/2000 | 9,9500 | -4,60% | 10,4800 | 10,9200 | 9,7300 | 21.991 | ,00 |
| 12/12/2000 | 10,4300 | -7,45% | 11,2700 | 11,6200 | 10,1200 | 41.643 | ,00 |
| 11/12/2000 | 11,2700 | 11,81% | 10,7400 | 11,2700 | 10,5200 | 75.451 | ,00 |
| 08/12/2000 | 10,0800 | 11,14% | 8,9400 | 10,1200 | 8,9400 | 60.798 | ,00 |
| 07/12/2000 | 9,0700 | 0,55% | 9,2400 | 9,2400 | 8,5400 | 18.100 | ,00 |
| 06/12/2000 | 9,0200 | 2,62% | 9,3300 | 9,5500 | 8,9800 | 14.073 | ,00 |
| 05/12/2000 | 8,7900 | -8,82% | 9,7700 | 10,2100 | 8,6300 | 30.436 | ,00 |
| 04/12/2000 | 9,6400 | 11,45% | 8,9800 | 9,6400 | 8,8000 | 29.025 | ,00 |
| 01/12/2000 | 8,6500 | 11,04% | 7,6600 | 8,7000 | 7,6400 | 12.840 | ,00 |
| 30/11/2000 | 7,7900 | 0,13% | 8,0900 | 8,0900 | 7,6600 | 6.883 | ,00 |
| 29/11/2000 | 7,7800 | 0,91% | 7,6600 | 8,2400 | 7,2000 | 11.161 | ,00 |
| 28/11/2000 | 7,7100 | -6,88% | 7,8800 | 8,0100 | 7,6600 | 12.185 | ,00 |
| 27/11/2000 | 8,2800 | -6,44% | 8,8500 | 8,8500 | 8,1900 | 8.240 | ,00 |
| 24/11/2000 | 8,8500 | 2,91% | 8,8000 | 9,0700 | 8,7200 | 10.038 | ,00 |
| 23/11/2000 | 8,6000 | -5,18% | 9,0700 | 9,1100 | 8,2300 | 13.371 | ,00 |
| 22/11/2000 | 9,0700 | -4,63% | 9,6000 | 9,8600 | 8,9800 | 9.830 | ,00 |
| 21/11/2000 | 9,5100 | 2,37% | 9,0700 | 9,6800 | 8,8000 | 14.670 | ,00 |
| 20/11/2000 | 9,2900 | -4,91% | 9,7700 | 9,7700 | 9,2400 | 10.133 | ,00 |
| 17/11/2000 | 9,7700 | -3,08% | 10,3900 | 10,3900 | 9,7300 | 7.044 | ,00 |
| 16/11/2000 | 10,0800 | 5,00% | 10,0400 | 10,4800 | 9,4600 | 17.345 | ,00 |
| 15/11/2000 | 9,6000 | 0,00% | 9,9500 | 10,1200 | 9,3300 | 13.386 | ,00 |
| 14/11/2000 | 9,6000 | -3,90% | 9,9900 | 10,1700 | 9,4200 | 27.356 | ,00 |
| 13/11/2000 | 9,9900 | -6,98% | 10,5600 | 10,5600 | 9,8600 | 11.743 | ,00 |
| 10/11/2000 | 10,7400 | -4,36% | 11,2700 | 11,2700 | 10,7400 | 6.571 | ,00 |
| 09/11/2000 | 11,2300 | -0,71% | 11,5800 | 11,5800 | 10,8700 | 10.693 | ,00 |
| 08/11/2000 | 11,3100 | 0,35% | 11,2700 | 11,7100 | 10,8700 | 7.256 | ,00 |
| 07/11/2000 | 11,2700 | -0,79% | 11,3100 | 11,6200 | 11,0100 | 10.891 | ,00 |
| 06/11/2000 | 11,3600 | 0,44% | 11,8000 | 11,8000 | 10,9200 | 8.099 | ,00 |
| 03/11/2000 | 11,3100 | 1,16% | 11,3600 | 11,4900 | 10,8700 | 12.738 | ,00 |
| 02/11/2000 | 11,1800 | -7,30% | 12,2400 | 12,2400 | 11,0900 | 20.113 | ,00 |
| 01/11/2000 | 12,0600 | 4,96% | 12,1500 | 12,4600 | 11,8900 | 20.640 | ,00 |
| 31/10/2000 | 11,4900 | 7,38% | 10,7900 | 11,7100 | 10,7000 | 18.001 | ,00 |
| 30/10/2000 | 10,7000 | 5,21% | 10,3000 | 10,7400 | 9,9000 | 12.571 | ,00 |
| 27/10/2000 | 10,1700 | -1,64% | 10,4800 | 10,7400 | 9,7700 | 11.263 | ,00 |
| 26/10/2000 | 10,3400 | -6,09% | 11,2300 | 11,4500 | 10,1700 | 20.198 | ,00 |
| 25/10/2000 | 11,0100 | -6,69% | 11,8900 | 11,9300 | 10,9200 | 31.920 | ,00 |
| 24/10/2000 | 11,8000 | -4,30% | 11,8900 | 12,6800 | 11,5800 | 8.828 | ,00 |
| 23/10/2000 | 12,3300 | -6,02% | 13,1200 | 13,1200 | 12,2400 | 13.466 | ,00 |
| 20/10/2000 | 13,1200 | 1,39% | 13,2100 | 13,6500 | 13,0300 | 12.020 | ,00 |
| 19/10/2000 | 12,9400 | 1,33% | 12,7200 | 13,3800 | 12,5500 | 14.513 | ,00 |
| 18/10/2000 | 12,7700 | -3,91% | 13,2900 | 13,2900 | 12,6800 | 8.410 | ,00 |
| 17/10/2000 | 13,2900 | -5,34% | 14,5300 | 14,5300 | 13,1200 | 18.409 | ,00 |
| 16/10/2000 | 14,0400 | 6,69% | 13,2100 | 14,4400 | 13,2100 | 16.871 | ,00 |
| 13/10/2000 | 13,1600 | -5,39% | 12,7700 | 13,9100 | 12,7700 | 21.663 | ,00 |
| 12/10/2000 | 13,9100 | -3,07% | 15,1400 | 15,1400 | 13,7300 | 14.068 | ,00 |
| 11/10/2000 | 14,3500 | -2,38% | 14,5300 | 14,9200 | 14,3500 | 12.443 | ,00 |
| 10/10/2000 | 14,7000 | -2,65% | 14,4400 | 15,2300 | 14,4400 | 14.213 | ,00 |
| 09/10/2000 | 15,1000 | -4,73% | 15,8500 | 16,2900 | 15,0100 | 14.488 | ,00 |
| 06/10/2000 | 15,8500 | 4,97% | 15,1000 | 16,2900 | 14,9700 | 34.775 | ,00 |
| 05/10/2000 | 15,1000 | -3,64% | 15,1400 | 16,1100 | 14,9700 | 18.325 | ,00 |
| 04/10/2000 | 15,6700 | -2,18% | 15,8500 | 16,2000 | 15,2300 | 12.541 | ,00 |
| 03/10/2000 | 16,0200 | -5,71% | 16,9900 | 17,0800 | 15,8500 | 26.448 | ,00 |
| 02/10/2000 | 16,9900 | -4,44% | 17,6100 | 18,0500 | 16,8600 | 23.523 | ,00 |
| 29/9/2000 | 17,7800 | 1,48% | 17,5200 | 18,0500 | 17,5200 | 16.116 | ,00 |
| 28/9/2000 | 17,5200 | -1,96% | 17,8700 | 18,4400 | 17,4300 | 10.753 | ,00 |
| 27/9/2000 | 17,8700 | -3,35% | 17,6500 | 18,4900 | 17,6500 | 7.317 | ,00 |
| 26/9/2000 | 18,4900 | -0,48% | 18,7500 | 19,1900 | 18,1800 | 22.055 | ,00 |
| 25/9/2000 | 18,5800 | 3,97% | 18,2700 | 18,7500 | 17,9200 | 26.883 | ,00 |
| 22/9/2000 | 17,8700 | 0,51% | 17,4300 | 18,2700 | 17,3900 | 21.925 | ,00 |
| 21/9/2000 | 17,7800 | -3,84% | 18,4900 | 18,8800 | 17,3900 | 43.893 | ,00 |
| 20/9/2000 | 18,4900 | -5,62% | 19,5900 | 19,8100 | 18,2200 | 35.211 | ,00 |
| 19/9/2000 | 19,5900 | 0,00% | 20,1600 | 20,6000 | 19,1000 | 118.735 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|