| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε. (ΑΤΕΚ)
1,4000 €
-0,0300 (-2,10%)
- Άνοιγμα 1,4200
- Υψηλό 1,4400
- Χαμηλό 1,4000
- Όγκος 1.610
- Τζίρος 2.278 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/5/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 16/5/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 13/5/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 12/5/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/5/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 10/5/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 09/5/2016 | 1,0200 | 15,52% | 1,0200 | 1,0200 | 0,7300 | 462 | 353,98 |
| 06/5/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 05/5/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 04/5/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 28/4/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 27/4/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 26/4/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 25/4/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 22/4/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 21/4/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 20/4/2016 | 0,8830 | -9,99% | 0,8830 | 0,8830 | 0,8830 | 120 | 105,96 |
| 19/4/2016 | 0,9810 | 0,00% | 0,9810 | 0,9810 | 0,9810 | ,00 | |
| 18/4/2016 | 0,9810 | 0,00% | 0,9810 | 0,9810 | 0,9810 | ,00 | |
| 15/4/2016 | 0,9810 | -10,00% | 0,9810 | 0,9810 | 0,9810 | 106 | 103,99 |
| 14/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 72.400 | 78.916,00 |
| 13/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 12/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 11/4/2016 | 1,0900 | -9,92% | 1,0900 | 1,0900 | 1,0900 | 53.576 | 58.397,84 |
| 08/4/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/4/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 06/4/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 05/4/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 04/4/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 01/4/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 31/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 30/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 29/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 24/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 23/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 22/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 21/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 18/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 17/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 16/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 11/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 10/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 09/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 04/3/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 03/3/2016 | 1,2100 | 10,00% | 1,2100 | 1,2100 | 1,2100 | 14 | 16,94 |
| 02/3/2016 | 1,1000 | 10,00% | 0,9000 | 1,1000 | 0,9000 | 76 | 68,60 |
| 01/3/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.439 | 1.439,00 |
| 29/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 26/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 25/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 24/2/2016 | 1,0000 | 9,89% | 1,0000 | 1,0000 | 1,0000 | 1 | 1,00 |
| 23/2/2016 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 22/2/2016 | 0,9100 | 6,68% | 0,9100 | 0,9100 | 0,9100 | 1 | ,91 |
| 19/2/2016 | 0,8530 | 9,78% | 0,8530 | 0,8530 | 0,8530 | 1 | ,85 |
| 18/2/2016 | 0,7770 | 0,00% | 0,7770 | 0,7770 | 0,7770 | ,00 | |
| 17/2/2016 | 0,7770 | -1,15% | 0,7080 | 0,7770 | 0,7080 | 511 | 361,86 |
| 16/2/2016 | 0,7860 | 0,00% | 0,7860 | 0,7860 | 0,7860 | ,00 | |
| 15/2/2016 | 0,7860 | 0,00% | 0,7860 | 0,7860 | 0,7860 | ,00 | |
| 12/2/2016 | 0,7860 | 0,00% | 0,7860 | 0,7860 | 0,7860 | ,00 | |
| 11/2/2016 | 0,7860 | 0,00% | 0,7860 | 0,7860 | 0,7860 | ,00 | |
| 10/2/2016 | 0,7860 | 0,26% | 0,7060 | 0,7860 | 0,7060 | 11 | 7,85 |
| 09/2/2016 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | ,00 | |
| 08/2/2016 | 0,7840 | -0,51% | 0,7840 | 0,7840 | 0,7840 | 2 | 1,57 |
| 05/2/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 04/2/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 03/2/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 02/2/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 01/2/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 29/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 28/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 27/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 26/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 25/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 22/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 21/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 20/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 19/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 18/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 15/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 14/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 13/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 12/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 11/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 08/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 07/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 05/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 04/1/2016 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 31/12/2015 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 30/12/2015 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 29/12/2015 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 28/12/2015 | 0,7880 | 0,00% | 0,7100 | 0,7880 | 0,7100 | 41 | 29,19 |
| 23/12/2015 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 22/12/2015 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 21/12/2015 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 18/12/2015 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | ,00 | |
| 17/12/2015 | 0,7880 | -9,94% | 0,7880 | 0,7880 | 0,7880 | 400 | 315,20 |
| 16/12/2015 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 15/12/2015 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 14/12/2015 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 11/12/2015 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 10/12/2015 | 0,8750 | -9,98% | 0,8750 | 0,8750 | 0,8750 | 10 | 8,75 |
| 09/12/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 08/12/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 07/12/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 04/12/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 03/12/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 02/12/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 01/12/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 30/11/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 27/11/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 26/11/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 25/11/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 24/11/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 23/11/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 20/11/2015 | 0,9720 | 0,00% | 0,9720 | 0,9720 | 0,9720 | ,00 | |
| 19/11/2015 | 0,9720 | -10,00% | 0,9720 | 0,9720 | 0,9720 | 10 | 9,72 |
| 18/11/2015 | 1,0800 | -9,24% | 1,0800 | 1,0800 | 1,0800 | 10 | 10,80 |
| 17/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 16/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 13/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 12/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 11/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 09/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 05/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 04/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 03/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 30/10/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 29/10/2015 | 1,1900 | -9,85% | 1,1900 | 1,1900 | 1,1900 | 10 | 11,90 |
| 27/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 26/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 20/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 14/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 13/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 12/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 09/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 08/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 02/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 01/10/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 30/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 29/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 28/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 25/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 24/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 18/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 17/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 14/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 11/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 09/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 08/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 04/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 03/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 02/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 01/9/2015 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 31/8/2015 | 1,3200 | 10,00% | 1,3200 | 1,3200 | 1,3200 | 1 | 1,32 |
| 28/8/2015 | 1,2000 | 9,09% | 1,2000 | 1,2000 | 1,2000 | 1 | 1,20 |
| 27/8/2015 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 1 | 1,10 |
| 26/8/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 25/8/2015 | 1,0000 | 3,31% | 1,0000 | 1,0000 | 1,0000 | 1 | 1,00 |
| 24/8/2015 | 0,9680 | 0,00% | 0,9680 | 0,9680 | 0,9680 | ,00 | |
| 21/8/2015 | 0,9680 | 7,56% | 0,9680 | 0,9680 | 0,9680 | 1 | ,97 |
| 20/8/2015 | 0,9000 | 8,04% | 0,7500 | 0,9000 | 0,7500 | 300 | 225,15 |
| 19/8/2015 | 0,8330 | -9,95% | 0,8330 | 0,8330 | 0,8330 | 100 | 83,30 |
| 18/8/2015 | 0,9250 | 5,96% | 0,7860 | 0,9500 | 0,7860 | 307 | 241,74 |
| 17/8/2015 | 0,8730 | -10,00% | 0,8810 | 0,8810 | 0,8730 | 333 | 293,13 |
| 14/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 13/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 12/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 11/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 10/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 07/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 06/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 05/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 04/8/2015 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 03/8/2015 | 0,9700 | 9,98% | 0,9700 | 0,9700 | 0,9700 | 1 | ,97 |
| 26/6/2015 | 0,8820 | 0,00% | 0,8820 | 0,8820 | 0,8820 | ,00 | |
| 25/6/2015 | 0,8820 | 0,00% | 0,8820 | 0,8820 | 0,8820 | ,00 | |
| 24/6/2015 | 0,8820 | 0,00% | 0,8820 | 0,8820 | 0,8820 | ,00 | |
| 23/6/2015 | 0,8820 | -9,91% | 1,0500 | 1,0500 | 0,8820 | 552 | 487,20 |
| 22/6/2015 | 0,9790 | 10,00% | 0,9790 | 0,9790 | 0,9790 | 1 | ,98 |
| 19/6/2015 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 18/6/2015 | 0,8900 | 8,94% | 0,8900 | 0,8900 | 0,8900 | 1 | ,89 |
| 17/6/2015 | 0,8170 | 0,00% | 0,8170 | 0,8170 | 0,8170 | ,00 | |
| 16/6/2015 | 0,8170 | -9,92% | 0,8250 | 0,8250 | 0,8170 | 98 | 80,09 |
| 15/6/2015 | 0,9070 | 9,94% | 0,7500 | 0,9070 | 0,7500 | 4 | 3,31 |
| 12/6/2015 | 0,8250 | 0,00% | 0,8250 | 0,8250 | 0,8250 | ,00 | |
| 11/6/2015 | 0,8250 | 0,00% | 0,8250 | 0,8250 | 0,8250 | ,00 | |
| 10/6/2015 | 0,8250 | 10,00% | 0,7500 | 0,8250 | 0,7500 | 41 | 30,83 |
| 09/6/2015 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 6 | 4,50 |
| 08/6/2015 | 0,7500 | 0,00% | 0,8250 | 0,8250 | 0,7500 | 21 | 15,83 |
| 05/6/2015 | 0,7500 | -4,70% | 0,7500 | 0,7500 | 0,7500 | 249 | 186,75 |
| 04/6/2015 | 0,7870 | -9,95% | 0,7870 | 0,7870 | 0,7870 | 301 | 236,89 |
| 03/6/2015 | 0,8740 | 9,94% | 0,8740 | 0,8740 | 0,8740 | 1 | ,87 |
| 02/6/2015 | 0,7950 | 0,00% | 0,7950 | 0,7950 | 0,7950 | ,00 | |
| 29/5/2015 | 0,7950 | 0,00% | 0,7950 | 0,7950 | 0,7950 | ,00 | |
| 28/5/2015 | 0,7950 | 0,00% | 0,7950 | 0,7950 | 0,7950 | ,00 | |
| 27/5/2015 | 0,7950 | 0,00% | 0,7950 | 0,7950 | 0,7950 | ,00 | |
| 26/5/2015 | 0,7950 | -9,97% | 0,7950 | 0,7950 | 0,7950 | 800 | 636,00 |
| 25/5/2015 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 22/5/2015 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8830 | ,00 | |
| 21/5/2015 | 0,8830 | -9,99% | 0,8830 | 0,8830 | 0,8830 | 412 | ,00 |
| 20/5/2015 | 0,9810 | -10,00% | 0,9810 | 0,9810 | 0,9810 | 200 | ,00 |
| 19/5/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 18/5/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 15/5/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 14/5/2015 | 1,0900 | -4,39% | 1,1300 | 1,1300 | 1,0900 | 211 | ,00 |
| 13/5/2015 | 1,1400 | 0,88% | 1,0200 | 1,1400 | 1,0200 | 476 | ,00 |
| 12/5/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 11/5/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 08/5/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/5/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/5/2015 | 1,1300 | -5,83% | 1,0800 | 1,1400 | 1,0800 | 41 | ,00 |
| 05/5/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/5/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/4/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/4/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/4/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/4/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/4/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/4/2015 | 1,2000 | -14,29% | 0,9800 | 1,2000 | 0,9800 | 222 | ,00 |
| 22/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 01/4/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 27/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/3/2015 | 1,4000 | 7,69% | 1,4000 | 1,4000 | 1,4000 | 1 | ,00 |
| 11/3/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/3/2015 | 1,3000 | -9,72% | 1,3000 | 1,3000 | 1,3000 | 300 | ,00 |
| 09/3/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/3/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 05/3/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/3/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/3/2015 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 120.000 | ,00 |
| 02/3/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 27/2/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/2/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/2/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/2/2015 | 1,6000 | 4,58% | 1,6000 | 1,6000 | 1,6000 | 1 | ,00 |
| 20/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 19/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 18/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 17/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 16/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 13/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 12/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 11/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 10/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 09/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 06/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 05/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 04/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 03/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 02/2/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 30/1/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 29/1/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 28/1/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 27/1/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 26/1/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 23/1/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 22/1/2015 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|