| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε. (ΑΤΕΚ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 1,5700
- Υψηλό 1,6000
- Χαμηλό 1,5700
- Όγκος 151
- Τζίρος 239 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/2000 | 13,9800 | 3,10% | 12,9300 | 14,5000 | 12,7700 | 41.000 | ,00 |
| 10/5/2000 | 13,5600 | 0,22% | 12,9900 | 13,7900 | 12,9900 | 11.970 | ,00 |
| 09/5/2000 | 13,5300 | -2,52% | 13,6500 | 14,1000 | 13,4700 | 25.260 | ,00 |
| 08/5/2000 | 13,8800 | -2,60% | 14,3800 | 15,2300 | 12,9700 | 62.580 | ,00 |
| 05/5/2000 | 14,2500 | 9,87% | 12,7700 | 14,2600 | 12,7700 | 23.570 | ,00 |
| 04/5/2000 | 12,9700 | 9,64% | 11,4200 | 13,0000 | 11,4200 | 8.070 | ,00 |
| 03/5/2000 | 11,8300 | 0,51% | 11,5900 | 12,1800 | 11,4700 | 8.530 | ,00 |
| 02/5/2000 | 11,7700 | 5,85% | 11,6500 | 12,2100 | 10,8600 | 5.510 | ,00 |
| 27/4/2000 | 11,1200 | 7,03% | 10,2700 | 11,1800 | 9,8300 | 6.830 | ,00 |
| 26/4/2000 | 10,3900 | 0,19% | 10,0100 | 11,2500 | 10,0100 | 14.350 | ,00 |
| 25/4/2000 | 10,3700 | 1,57% | 9,5400 | 10,5200 | 9,5400 | 21.800 | ,00 |
| 24/4/2000 | 10,2100 | 0,59% | 10,0700 | 10,5800 | 9,9800 | 19.180 | ,00 |
| 21/4/2000 | 10,1500 | 2,73% | 9,9300 | 10,2700 | 9,9300 | 8.900 | ,00 |
| 20/4/2000 | 9,8800 | 3,56% | 9,9300 | 10,0700 | 9,3900 | 14.110 | ,00 |
| 19/4/2000 | 9,5400 | 3,81% | 9,6800 | 9,9500 | 8,5500 | 22.920 | ,00 |
| 18/4/2000 | 9,1900 | -8,19% | 10,8000 | 10,9800 | 9,0100 | 23.570 | ,00 |
| 17/4/2000 | 10,0100 | -9,66% | 10,0400 | 10,8300 | 9,9800 | 8.510 | ,00 |
| 14/4/2000 | 11,0800 | -3,82% | 10,4800 | 11,4500 | 10,3700 | 30.050 | ,00 |
| 13/4/2000 | 11,5200 | -2,46% | 11,3000 | 12,1800 | 11,3000 | 12.510 | ,00 |
| 12/4/2000 | 11,8100 | 0,85% | 11,7100 | 12,3000 | 11,2700 | 17.330 | ,00 |
| 11/4/2000 | 11,7100 | 0,86% | 11,1800 | 11,8900 | 10,7000 | 12.890 | ,00 |
| 10/4/2000 | 11,6100 | 2,11% | 11,0100 | 12,0300 | 11,0100 | 2.140 | ,00 |
| 07/4/2000 | 11,3700 | 6,46% | 10,8600 | 11,5600 | 10,6100 | 8.580 | ,00 |
| 06/4/2000 | 10,6800 | -1,11% | 10,4500 | 11,2400 | 10,1100 | 11.370 | ,00 |
| 05/4/2000 | 10,8000 | -0,92% | 10,1800 | 11,5300 | 10,1800 | 7.320 | ,00 |
| 04/4/2000 | 10,9000 | -3,63% | 10,7400 | 11,4200 | 10,7400 | 3.420 | ,00 |
| 03/4/2000 | 11,3100 | -6,14% | 12,0300 | 12,4700 | 11,0500 | 9.880 | ,00 |
| 31/3/2000 | 12,0500 | -2,27% | 11,7700 | 12,3400 | 11,4700 | 12.540 | ,00 |
| 30/3/2000 | 12,3300 | -1,75% | 13,6500 | 13,6500 | 11,8100 | 17.180 | ,00 |
| 29/3/2000 | 12,5500 | 9,61% | 10,5200 | 12,5900 | 10,5200 | 17.920 | ,00 |
| 28/3/2000 | 11,4500 | -9,05% | 12,1800 | 12,5600 | 11,3400 | 35.210 | ,00 |
| 27/3/2000 | 12,5900 | -6,04% | 12,5900 | 13,2100 | 12,1500 | 8.330 | ,00 |
| 24/3/2000 | 13,4000 | -1,83% | 12,9700 | 13,7900 | 12,3300 | 11.050 | ,00 |
| 23/3/2000 | 13,6500 | 0,59% | 13,2600 | 13,7900 | 12,7700 | 24.210 | ,00 |
| 22/3/2000 | 13,5700 | -0,44% | 12,6600 | 13,9700 | 12,6600 | 58.060 | ,00 |
| 21/3/2000 | 13,6300 | -1,94% | 13,3500 | 15,2800 | 13,3500 | 12.710 | ,00 |
| 20/3/2000 | 13,9000 | 10,06% | 13,2100 | 13,9000 | 12,1800 | 8.010 | ,00 |
| 17/3/2000 | 12,6300 | 9,83% | 12,6500 | 12,6500 | 12,3600 | 19.640 | ,00 |
| 16/3/2000 | 11,5000 | 9,94% | 10,7100 | 11,5000 | 9,5500 | 11.110 | ,00 |
| 15/3/2000 | 10,4600 | -9,98% | 10,4800 | 10,7100 | 10,4600 | 15.880 | ,00 |
| 14/3/2000 | 11,6200 | -9,99% | 11,8900 | 12,4600 | 11,6200 | 6.950 | ,00 |
| 10/3/2000 | 12,9100 | -8,37% | 14,0900 | 14,0900 | 12,6800 | 10.570 | ,00 |
| 09/3/2000 | 14,0900 | -1,81% | 14,6700 | 14,6700 | 13,6600 | 12.930 | ,00 |
| 08/3/2000 | 14,3500 | -9,52% | 14,7000 | 15,1100 | 14,2800 | 8.920 | ,00 |
| 07/3/2000 | 15,8600 | -9,01% | 16,8700 | 16,8700 | 15,7000 | 22.930 | ,00 |
| 06/3/2000 | 17,4300 | 0,52% | 17,0200 | 18,2000 | 17,0200 | 7.530 | ,00 |
| 03/3/2000 | 17,3400 | 0,17% | 17,6100 | 17,7500 | 16,4600 | 8.910 | ,00 |
| 02/3/2000 | 17,3100 | 4,09% | 17,1100 | 17,5500 | 16,6300 | 14.830 | ,00 |
| 01/3/2000 | 16,6300 | -4,59% | 16,4800 | 17,7500 | 16,4000 | 19.830 | ,00 |
| 29/2/2000 | 17,4300 | -1,80% | 17,7500 | 18,0500 | 17,1400 | 68.960 | ,00 |
| 28/2/2000 | 17,7500 | -9,21% | 18,2200 | 18,7700 | 17,6400 | 3.940 | ,00 |
| 25/2/2000 | 19,5500 | 3,60% | 18,8700 | 20,7500 | 18,8700 | 46.040 | ,00 |
| 24/2/2000 | 18,8700 | 1,40% | 17,9900 | 19,1000 | 17,9900 | 9.880 | ,00 |
| 23/2/2000 | 18,6100 | 5,68% | 17,6100 | 19,0600 | 17,6100 | 72.870 | ,00 |
| 22/2/2000 | 17,6100 | -8,19% | 18,7200 | 19,0800 | 17,2700 | 81.320 | ,00 |
| 21/2/2000 | 19,1800 | -1,18% | 19,4100 | 20,2500 | 19,0800 | 22.560 | ,00 |
| 18/2/2000 | 19,4100 | 5,72% | 18,2000 | 19,6600 | 18,2000 | 37.580 | ,00 |
| 17/2/2000 | 18,3600 | -6,75% | 19,3700 | 19,4900 | 17,7800 | 23.020 | ,00 |
| 16/2/2000 | 19,6900 | -2,33% | 20,5400 | 20,5400 | 19,5500 | 15.410 | ,00 |
| 15/2/2000 | 20,1600 | -2,84% | 20,2600 | 20,9200 | 19,6600 | 23.610 | ,00 |
| 14/2/2000 | 20,7500 | -5,47% | 21,5700 | 21,9500 | 20,5400 | 6.580 | ,00 |
| 11/2/2000 | 21,9500 | -1,57% | 21,3100 | 22,3000 | 21,3100 | 18.460 | ,00 |
| 10/2/2000 | 22,3000 | -4,25% | 23,4800 | 24,0600 | 21,2800 | 18.540 | ,00 |
| 09/2/2000 | 23,2900 | -3,44% | 24,3600 | 24,9700 | 23,0700 | 62.770 | ,00 |
| 08/2/2000 | 24,1200 | 2,12% | 23,7700 | 24,3000 | 23,7700 | 41.450 | ,00 |
| 07/2/2000 | 23,6200 | 3,73% | 21,6000 | 24,3600 | 21,6000 | 46.170 | ,00 |
| 04/2/2000 | 22,7700 | 3,13% | 21,7800 | 23,4800 | 21,7800 | 56.170 | ,00 |
| 03/2/2000 | 22,0800 | -1,12% | 21,7600 | 23,3000 | 21,7300 | 8.870 | ,00 |
| 02/2/2000 | 22,3300 | 1,41% | 22,0200 | 22,8500 | 20,7900 | 10.080 | ,00 |
| 01/2/2000 | 22,0200 | 1,62% | 22,8900 | 22,8900 | 21,3900 | 9.380 | ,00 |
| 31/1/2000 | 21,6700 | -4,41% | 21,9200 | 23,1100 | 21,1600 | 4.120 | ,00 |
| 28/1/2000 | 22,6700 | 5,39% | 21,8800 | 22,8600 | 21,2800 | 12.680 | ,00 |
| 27/1/2000 | 21,5100 | 5,18% | 20,4500 | 22,0800 | 19,8100 | 8.560 | ,00 |
| 26/1/2000 | 20,4500 | -4,17% | 22,8300 | 22,8300 | 19,8100 | 16.200 | ,00 |
| 25/1/2000 | 21,3400 | -5,58% | 22,6000 | 22,6000 | 20,9800 | 9.660 | ,00 |
| 24/1/2000 | 22,6000 | 0,94% | 24,1800 | 24,1800 | 22,3000 | 23.510 | ,00 |
| 21/1/2000 | 22,3900 | 8,01% | 21,2800 | 22,3900 | 20,8100 | 21.800 | ,00 |
| 20/1/2000 | 20,7300 | 0,97% | 21,7000 | 21,7000 | 20,0700 | 12.910 | ,00 |
| 19/1/2000 | 20,5300 | -3,25% | 19,5500 | 20,8400 | 19,5300 | 9.940 | ,00 |
| 18/1/2000 | 21,2200 | -4,97% | 21,2800 | 22,3000 | 20,8700 | 20.230 | ,00 |
| 17/1/2000 | 22,3300 | 7,61% | 21,9500 | 22,4100 | 19,8100 | 24.960 | ,00 |
| 14/1/2000 | 20,7500 | 2,17% | 19,6800 | 20,9800 | 19,6800 | 12.580 | ,00 |
| 13/1/2000 | 20,3100 | 3,04% | 18,5200 | 20,8100 | 18,5200 | 6.230 | ,00 |
| 12/1/2000 | 19,7100 | 0,31% | 18,5200 | 20,2500 | 18,3700 | 16.000 | ,00 |
| 11/1/2000 | 19,6500 | -7,66% | 19,9600 | 21,1300 | 19,5700 | 19.520 | ,00 |
| 10/1/2000 | 21,2800 | 1,77% | 21,1300 | 21,5700 | 20,6900 | 26.010 | ,00 |
| 07/1/2000 | 20,9100 | -2,11% | 20,3500 | 22,0100 | 19,6600 | 23.120 | ,00 |
| 05/1/2000 | 21,3600 | -7,45% | 22,0100 | 22,0100 | 21,2500 | 13.090 | ,00 |
| 04/1/2000 | 23,0800 | -7,42% | 25,8300 | 25,8300 | 22,9500 | 15.040 | ,00 |
| 03/1/2000 | 24,9300 | 7,92% | 24,6200 | 24,9300 | 24,6200 | 13.830 | ,00 |
| 30/12/1999 | 23,1000 | 6,75% | 21,6400 | 23,1800 | 21,6400 | 20.160 | ,00 |
| 29/12/1999 | 21,6400 | 7,39% | 21,1300 | 21,7500 | 20,1500 | 24.280 | ,00 |
| 28/12/1999 | 20,1500 | 7,98% | 18,4900 | 20,1500 | 18,4900 | 13.230 | ,00 |
| 27/12/1999 | 18,6600 | 6,75% | 16,1400 | 18,6900 | 16,1400 | 7.090 | ,00 |
| 24/12/1999 | 17,4800 | -1,41% | 17,7100 | 19,0800 | 16,3200 | 17.360 | ,00 |
| 23/12/1999 | 17,7300 | -7,90% | 19,2500 | 19,2500 | 17,7300 | 11.410 | ,00 |
| 22/12/1999 | 19,2500 | 0,05% | 19,2400 | 20,7500 | 19,0800 | 8.570 | ,00 |
| 21/12/1999 | 19,2400 | -7,54% | 20,5400 | 20,5400 | 19,1500 | 15.950 | ,00 |
| 20/12/1999 | 20,8100 | -7,96% | 20,8700 | 23,8900 | 20,8100 | 8.670 | ,00 |
| 17/12/1999 | 22,6100 | -1,87% | 22,0100 | 23,0400 | 21,5700 | 8.560 | ,00 |
| 16/12/1999 | 23,0400 | -7,32% | 23,4800 | 23,4800 | 22,8900 | 4.570 | ,00 |
| 15/12/1999 | 24,8600 | -6,40% | 27,2900 | 27,2900 | 24,7400 | 16.920 | ,00 |
| 14/12/1999 | 26,5600 | -0,93% | 24,7100 | 27,6700 | 24,7100 | 8.290 | ,00 |
| 13/12/1999 | 26,8100 | 7,97% | 26,8100 | 26,8100 | 26,7900 | 12.210 | ,00 |
| 10/12/1999 | 24,8300 | 2,90% | 25,6100 | 25,6100 | 22,5700 | 26.240 | ,00 |
| 09/12/1999 | 24,1300 | -5,78% | 25,6100 | 25,6100 | 23,6300 | 23.960 | ,00 |
| 08/12/1999 | 25,6100 | -6,33% | 25,9700 | 27,0700 | 25,1700 | 17.960 | ,00 |
| 07/12/1999 | 27,3400 | -4,34% | 27,5900 | 28,0300 | 26,4900 | 28.800 | ,00 |
| 06/12/1999 | 28,5800 | 5,27% | 29,3200 | 29,3200 | 27,1900 | 82.840 | ,00 |
| 03/12/1999 | 27,1500 | -0,29% | 26,5200 | 27,2300 | 25,3300 | 22.880 | ,00 |
| 02/12/1999 | 27,2300 | -3,34% | 26,4900 | 28,6000 | 26,4900 | 27.320 | ,00 |
| 01/12/1999 | 28,1700 | -0,14% | 28,5600 | 28,5700 | 27,2900 | 20.480 | ,00 |
| 30/11/1999 | 28,2100 | -3,88% | 29,3500 | 29,3500 | 27,8900 | 28.880 | ,00 |
| 29/11/1999 | 29,3500 | 5,84% | 27,2200 | 29,9400 | 26,8500 | 87.520 | ,00 |
| 26/11/1999 | 27,7300 | -1,28% | 28,2400 | 29,1300 | 27,3100 | 78.200 | ,00 |
| 25/11/1999 | 28,0900 | 2,15% | 26,8500 | 28,7600 | 25,8000 | 82.520 | ,00 |
| 24/11/1999 | 27,5000 | 3,97% | 24,3300 | 27,5000 | 24,3300 | 82.600 | ,00 |
| 23/11/1999 | 26,4500 | -8,00% | 26,8400 | 28,4300 | 26,4500 | 56.280 | ,00 |
| 22/11/1999 | 28,7500 | -5,92% | 29,3500 | 30,8100 | 28,5800 | 138.320 | ,00 |
| 19/11/1999 | 30,5600 | 4,12% | 30,8000 | 31,1800 | 29,5300 | 86.680 | ,00 |
| 18/11/1999 | 29,3500 | 6,46% | 29,6400 | 29,7000 | 27,5900 | 105.140 | ,00 |
| 17/11/1999 | 27,5700 | 7,99% | 27,3100 | 27,5700 | 26,2700 | 106.640 | ,00 |
| 16/11/1999 | 25,5300 | 7,09% | 23,8400 | 25,7400 | 23,8400 | 201.660 | ,00 |
| 15/11/1999 | 23,8400 | 4,47% | 22,0800 | 23,8400 | 22,0800 | 50.080 | ,00 |
| 12/11/1999 | 22,8200 | -1,25% | 22,1900 | 23,2900 | 22,1900 | 20.360 | ,00 |
| 11/11/1999 | 23,1100 | 2,62% | 21,3900 | 23,1100 | 21,3900 | 63.800 | ,00 |
| 10/11/1999 | 22,5200 | -0,97% | 21,3300 | 23,1000 | 21,3300 | 29.080 | ,00 |
| 09/11/1999 | 22,7400 | -1,90% | 22,4100 | 23,1800 | 22,4100 | 53.040 | ,00 |
| 08/11/1999 | 23,1800 | 6,92% | 22,7800 | 23,4100 | 21,6900 | 78.600 | ,00 |
| 05/11/1999 | 21,6800 | 4,03% | 21,5000 | 21,9600 | 20,4300 | 52.000 | ,00 |
| 04/11/1999 | 20,8400 | 1,36% | 20,2300 | 20,9100 | 20,2300 | 29.240 | ,00 |
| 03/11/1999 | 20,5600 | -2,70% | 21,2000 | 21,2000 | 20,3200 | 34.600 | ,00 |
| 02/11/1999 | 21,1300 | -5,50% | 22,3800 | 22,5200 | 20,8000 | 62.280 | ,00 |
| 01/11/1999 | 22,3600 | 0,90% | 22,3800 | 23,3500 | 20,9200 | 42.400 | ,00 |
| 29/10/1999 | 22,1600 | -0,14% | 21,2000 | 22,5200 | 21,2000 | 54.920 | ,00 |
| 27/10/1999 | 22,1900 | -8,00% | 22,8200 | 23,9900 | 22,1900 | 69.400 | ,00 |
| 26/10/1999 | 24,1200 | 0,00% | 22,8200 | 24,2100 | 22,8200 | 91.520 | ,00 |
| 25/10/1999 | 24,1200 | 2,12% | 23,6200 | 25,4900 | 22,7200 | 172.560 | ,00 |
| 22/10/1999 | 23,6200 | 3,87% | 21,8300 | 24,5600 | 21,7500 | 165.920 | ,00 |
| 21/10/1999 | 22,7400 | 5,33% | 22,0000 | 22,7400 | 21,2900 | 168.120 | ,00 |
| 20/10/1999 | 21,5900 | 8,00% | 21,2500 | 21,5900 | 20,4700 | 143.080 | ,00 |
| 19/10/1999 | 19,9900 | 0,35% | 20,0600 | 20,9000 | 19,1500 | 121.520 | ,00 |
| 18/10/1999 | 19,9200 | -6,70% | 19,6500 | 20,9100 | 19,6400 | 234.240 | ,00 |
| 15/10/1999 | 21,3500 | -0,23% | 20,1900 | 22,8900 | 20,1900 | 285.400 | ,00 |
| 14/10/1999 | 21,4000 | 0,05% | 21,6400 | 21,6400 | 19,6800 | 261.280 | ,00 |
| 13/10/1999 | 21,3900 | 98,98% | 20,5400 | 21,3900 | 17,2000 | 689.840 | ,00 |
| 12/10/1999 | 10,7500 | 99,07% | 10,7500 | 10,7500 | 10,7500 | 20.320 | ,00 |
| 11/10/1999 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 4.080 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|