| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε. (ΑΤΕΚ)
1,3500 €
0,0500 (3,85%)
- Άνοιγμα 1,2500
- Υψηλό 1,3800
- Χαμηλό 1,2500
- Όγκος 4.704
- Τζίρος 6.243 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/8/2002 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 02/8/2002 | 4,9600 | 0,40% | 4,9600 | 5,0800 | 4,8200 | 330 | 1.635,00 |
| 01/8/2002 | 4,9400 | -1,59% | 5,0400 | 5,0400 | 4,9200 | 200 | 990,00 |
| 31/7/2002 | 5,0200 | -2,71% | 4,9400 | 5,1200 | 4,9000 | 2.290 | 11.309,00 |
| 30/7/2002 | 5,1600 | 1,57% | 5,1400 | 5,1600 | 5,1400 | 280 | 1.441,00 |
| 29/7/2002 | 5,0800 | 2,01% | 4,8600 | 5,1400 | 4,8600 | 640 | 3.219,00 |
| 26/7/2002 | 4,9800 | -1,58% | 4,8200 | 5,0000 | 4,8000 | 1.180 | 5.825,00 |
| 25/7/2002 | 5,0600 | 6,75% | 4,8200 | 5,0600 | 4,8200 | 420 | 2.042,00 |
| 24/7/2002 | 4,7400 | -5,95% | 4,9400 | 4,9400 | 4,4400 | 39.000 | 181.837,00 |
| 23/7/2002 | 5,0400 | -1,56% | 5,1000 | 5,1200 | 4,8600 | 6.400 | 31.764,00 |
| 22/7/2002 | 5,1200 | -0,39% | 5,1000 | 5,1600 | 4,9000 | 1.810 | 9.065,00 |
| 19/7/2002 | 5,1400 | -1,53% | 4,9400 | 5,1800 | 4,9200 | 2.200 | 11.171,00 |
| 18/7/2002 | 5,2200 | 1,56% | 5,1200 | 5,2400 | 4,9800 | 3.420 | 17.693,00 |
| 17/7/2002 | 5,1400 | 1,18% | 5,0600 | 5,2400 | 4,9000 | 9.420 | 48.318,00 |
| 16/7/2002 | 5,0800 | 1,20% | 4,9800 | 5,2800 | 4,6200 | 1.600 | 7.960,00 |
| 15/7/2002 | 5,0200 | -4,20% | 5,0800 | 5,0800 | 5,0000 | 770 | 3.899,00 |
| 12/7/2002 | 5,2400 | 1,95% | 5,2400 | 5,2400 | 5,2400 | 10 | 52,00 |
| 11/7/2002 | 5,1400 | 2,39% | 5,1000 | 5,1600 | 4,8800 | 2.660 | 13.305,00 |
| 10/7/2002 | 5,0200 | -4,20% | 5,2000 | 5,3000 | 4,8000 | 2.540 | 12.580,00 |
| 09/7/2002 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,2400 | 50 | 262,00 |
| 08/7/2002 | 5,2000 | -0,76% | 5,2400 | 5,2400 | 5,0600 | 1.660 | 8.465,00 |
| 05/7/2002 | 5,2400 | 3,15% | 5,2200 | 5,2400 | 5,0600 | 3.950 | 20.134,00 |
| 04/7/2002 | 5,0800 | -0,39% | 5,4400 | 5,4400 | 5,0400 | 3.100 | 15.797,00 |
| 03/7/2002 | 5,1000 | -0,78% | 5,2400 | 5,2400 | 5,1000 | 80.850 | 423.055,00 |
| 02/7/2002 | 5,1400 | -0,39% | 5,0800 | 5,2800 | 5,0800 | 3.310 | 16.936,00 |
| 01/7/2002 | 5,1600 | 0,39% | 5,4200 | 5,4200 | 5,1200 | 8.520 | 43.994,00 |
| 28/6/2002 | 5,1400 | -1,15% | 5,4200 | 5,5000 | 5,1200 | 2.090 | 10.919,00 |
| 27/6/2002 | 5,2000 | -3,70% | 5,4800 | 5,4800 | 5,2000 | 120 | 628,00 |
| 26/6/2002 | 5,4000 | 3,05% | 5,1000 | 5,4000 | 4,6600 | 4.960 | 25.785,00 |
| 25/6/2002 | 5,2400 | 0,77% | 5,2400 | 5,2800 | 5,1600 | 2.030 | 10.547,00 |
| 21/6/2002 | 5,2000 | 0,39% | 5,1400 | 5,3000 | 5,1200 | 2.190 | 11.341,00 |
| 20/6/2002 | 5,1800 | -2,63% | 5,3400 | 5,3800 | 5,1600 | 3.420 | 17.908,00 |
| 19/6/2002 | 5,3200 | 0,38% | 5,3800 | 5,3800 | 5,1400 | 3.350 | 17.447,00 |
| 18/6/2002 | 5,3000 | 3,52% | 5,4800 | 5,4800 | 5,1400 | 4.550 | 23.881,00 |
| 17/6/2002 | 5,1200 | -0,39% | 5,2400 | 5,2400 | 5,0800 | 7.170 | 36.619,00 |
| 14/6/2002 | 5,1400 | 0,39% | 5,0800 | 5,1800 | 5,0000 | 9.830 | 50.192,00 |
| 13/6/2002 | 5,1200 | 0,39% | 5,1800 | 5,3000 | 5,0800 | 6.860 | 35.064,00 |
| 12/6/2002 | 5,1000 | 0,00% | 5,5400 | 5,5400 | 5,0000 | 1.450 | 7.450,00 |
| 11/6/2002 | 5,1000 | -1,92% | 5,0400 | 5,1600 | 5,0000 | 15.330 | 78.075,00 |
| 10/6/2002 | 5,2000 | -0,76% | 5,2000 | 5,2000 | 5,1400 | 2.570 | 13.291,00 |
| 07/6/2002 | 5,2400 | -3,32% | 5,4200 | 5,4200 | 5,1400 | 3.770 | 19.810,00 |
| 06/6/2002 | 5,4200 | -3,21% | 5,3200 | 5,4600 | 5,2600 | 5.090 | 27.320,00 |
| 05/6/2002 | 5,6000 | 1,45% | 5,6000 | 5,6000 | 5,6000 | 20 | 112,00 |
| 04/6/2002 | 5,5200 | -2,47% | 5,6000 | 5,6400 | 5,2600 | 3.110 | 16.916,00 |
| 03/6/2002 | 5,6600 | -2,08% | 5,7800 | 5,7800 | 5,3200 | 1.850 | 10.131,00 |
| 31/5/2002 | 5,7800 | 1,05% | 6,0000 | 6,0000 | 5,4800 | 2.870 | 16.138,00 |
| 30/5/2002 | 5,7200 | -2,72% | 6,1600 | 6,1600 | 5,5600 | 540 | 3.104,00 |
| 29/5/2002 | 5,8800 | -1,67% | 6,0000 | 6,0000 | 5,7400 | 160 | 930,00 |
| 28/5/2002 | 5,9800 | -0,99% | 6,0400 | 6,1000 | 5,7000 | 670 | 3.916,00 |
| 27/5/2002 | 6,0400 | 0,00% | 6,0000 | 6,0400 | 6,0000 | 520 | ,00 |
| 24/5/2002 | 6,0400 | -2,27% | 6,0600 | 6,0600 | 5,8200 | 970 | 5.763,00 |
| 23/5/2002 | 6,1800 | 2,66% | 6,1800 | 6,1800 | 6,1800 | 50 | 309,00 |
| 22/5/2002 | 6,0200 | -2,59% | 6,1800 | 6,2000 | 6,0000 | 1.750 | 10.642,00 |
| 21/5/2002 | 6,1800 | -0,32% | 6,4200 | 6,4200 | 6,1600 | 1.940 | 12.099,00 |
| 20/5/2002 | 6,2000 | 0,32% | 6,1800 | 6,2000 | 6,1800 | 200 | 1.238,00 |
| 17/5/2002 | 6,1800 | 1,98% | 6,1000 | 6,3600 | 6,0600 | 2.000 | 12.229,00 |
| 16/5/2002 | 6,0600 | 0,66% | 6,4600 | 6,4600 | 6,0200 | 2.750 | 16.737,00 |
| 15/5/2002 | 6,0200 | 1,01% | 6,0000 | 6,3400 | 6,0000 | 6.960 | 41.998,00 |
| 14/5/2002 | 5,9600 | 3,11% | 5,8200 | 6,0000 | 5,7400 | 4.200 | 11.239,00 |
| 13/5/2002 | 5,7800 | 1,76% | 5,7600 | 5,8200 | 5,5600 | 1.240 | ,00 |
| 10/5/2002 | 5,6800 | 0,71% | 5,7000 | 5,7000 | 5,5600 | 1.910 | 10.756,00 |
| 09/5/2002 | 5,6400 | -1,40% | 5,7600 | 5,9000 | 5,5800 | 2.610 | ,00 |
| 08/5/2002 | 5,7200 | 1,06% | 5,7400 | 5,7600 | 5,6000 | 1.770 | 10.044,00 |
| 02/5/2002 | 5,6600 | 1,80% | 5,6600 | 5,6600 | 5,6000 | 150 | 846,00 |
| 30/4/2002 | 5,5600 | 2,21% | 5,6600 | 5,9800 | 5,4200 | 3.210 | 17.915,00 |
| 29/4/2002 | 5,4400 | 0,37% | 5,6800 | 5,7600 | 5,4200 | 1.680 | 2.772,00 |
| 26/4/2002 | 5,4200 | 1,50% | 5,4000 | 5,8000 | 5,3400 | 18.310 | 103.275,00 |
| 25/4/2002 | 5,3400 | 1,91% | 5,3600 | 5,4000 | 5,2200 | 1.230 | 6.559,00 |
| 24/4/2002 | 5,2400 | -2,96% | 5,1600 | 5,4400 | 5,1400 | 6.800 | 36.473,00 |
| 23/4/2002 | 5,4000 | -1,46% | 5,4800 | 5,4800 | 5,2400 | 8.940 | 48.787,00 |
| 22/4/2002 | 5,4800 | -2,14% | 5,4000 | 5,5200 | 5,3200 | 810 | 4.363,00 |
| 19/4/2002 | 5,6000 | -1,41% | 5,6000 | 5,8000 | 5,6000 | 14.790 | 85.173,00 |
| 18/4/2002 | 5,6800 | 1,43% | 5,7800 | 5,8200 | 5,6800 | 1.220 | 7.046,00 |
| 17/4/2002 | 5,6000 | -1,41% | 5,5800 | 5,6800 | 5,5800 | 1.970 | 11.066,00 |
| 16/4/2002 | 5,6800 | -1,05% | 5,7800 | 5,8000 | 5,2800 | 1.940 | 10.875,00 |
| 15/4/2002 | 5,7400 | -2,71% | 5,7600 | 5,7800 | 5,7400 | 2.600 | 14.976,00 |
| 12/4/2002 | 5,9000 | 0,68% | 6,0000 | 6,1000 | 5,8800 | 920 | 5.446,00 |
| 11/4/2002 | 5,8600 | 1,03% | 6,0000 | 6,2800 | 5,6200 | 2.370 | 13.786,00 |
| 10/4/2002 | 5,8000 | -4,61% | 6,2000 | 6,2000 | 5,8000 | 1.640 | 9.697,00 |
| 09/4/2002 | 6,0800 | -2,88% | 6,1400 | 6,1600 | 6,0000 | 1.500 | 9.103,00 |
| 08/4/2002 | 6,2600 | -1,57% | 6,3200 | 6,3400 | 6,0000 | 1.590 | 9.892,00 |
| 05/4/2002 | 6,3600 | 1,27% | 6,4400 | 6,4400 | 6,0400 | 400 | 2.532,00 |
| 04/4/2002 | 6,2800 | -3,68% | 6,5000 | 6,5000 | 5,8400 | 5.840 | 36.329,00 |
| 03/4/2002 | 6,5200 | -6,59% | 6,9000 | 6,9000 | 6,3400 | 5.120 | ,00 |
| 02/4/2002 | 6,9800 | -2,79% | 7,0000 | 7,1200 | 6,9800 | 3.320 | 33.418,00 |
| 28/3/2002 | 7,1800 | -1,37% | 7,3000 | 7,3000 | 7,1000 | 6.650 | ,00 |
| 27/3/2002 | 7,2800 | 0,00% | 7,3000 | 7,3400 | 7,1400 | 8.460 | 61.197,60 |
| 26/3/2002 | 7,2800 | -0,82% | 7,3600 | 7,3600 | 7,1000 | 8.410 | 61.276,80 |
| 22/3/2002 | 7,3400 | -0,27% | 6,5400 | 7,4200 | 6,5400 | 8.430 | 61.829,00 |
| 21/3/2002 | 7,3600 | 0,27% | 7,3400 | 7,4000 | 7,3000 | 6.380 | 46.967,00 |
| 20/3/2002 | 7,3400 | -0,81% | 7,4400 | 7,4400 | 7,2800 | 3.480 | 25.752,00 |
| 19/3/2002 | 7,4000 | 0,00% | 7,7400 | 7,7400 | 7,3000 | 5.750 | 42.558,00 |
| 15/3/2002 | 7,4000 | 1,09% | 7,3200 | 7,5600 | 7,1800 | 5.220 | ,00 |
| 14/3/2002 | 7,3200 | -0,27% | 7,3000 | 7,3800 | 7,2000 | 10.470 | 76.843,00 |
| 13/3/2002 | 7,3400 | -0,54% | 7,4000 | 7,5200 | 7,1800 | 2.390 | 17.652,00 |
| 12/3/2002 | 7,3800 | -2,64% | 7,5800 | 7,6200 | 7,3200 | 2.780 | 20.599,00 |
| 11/3/2002 | 7,5800 | -1,30% | 7,8600 | 7,8600 | 7,4400 | 12.280 | 92.344,00 |
| 08/3/2002 | 7,6800 | 0,00% | 7,6800 | 7,8000 | 7,6200 | 4.450 | 34.240,00 |
| 07/3/2002 | 7,6800 | -0,52% | 7,8400 | 7,8400 | 7,5200 | 9.630 | 74.246,00 |
| 06/3/2002 | 7,7200 | 0,26% | 7,6000 | 7,7200 | 7,5000 | 3.970 | 30.304,00 |
| 05/3/2002 | 7,7000 | 0,79% | 7,5200 | 7,7600 | 7,4000 | 2.690 | 20.419,00 |
| 04/3/2002 | 7,6400 | 0,79% | 7,8800 | 7,9200 | 7,6200 | 4.520 | 35.003,00 |
| 01/3/2002 | 7,5800 | 0,00% | 7,5800 | 7,7400 | 7,4000 | 10.570 | 79.510,00 |
| 28/2/2002 | 7,5800 | -1,81% | 7,7600 | 7,7600 | 7,4000 | 23.820 | 179.431,00 |
| 27/2/2002 | 7,7200 | 0,78% | 7,6600 | 7,7600 | 7,4600 | 29.244 | 220.623,00 |
| 26/2/2002 | 7,6600 | 4,36% | 7,6800 | 7,7000 | 7,3400 | 21.810 | 162.899,00 |
| 25/2/2002 | 7,3400 | -1,08% | 7,4000 | 7,4000 | 7,1000 | 7.900 | 57.195,00 |
| 22/2/2002 | 7,4200 | -0,80% | 7,4800 | 7,6800 | 7,0400 | 13.130 | 96.239,00 |
| 21/2/2002 | 7,4800 | -6,03% | 7,9600 | 7,9600 | 7,3600 | 18.150 | 140.897,00 |
| 20/2/2002 | 7,9600 | -1,73% | 8,1000 | 8,1600 | 7,8800 | 9.160 | 74.062,00 |
| 19/2/2002 | 8,1000 | -0,98% | 8,1800 | 8,2400 | 8,0000 | 13.040 | 106.135,00 |
| 18/2/2002 | 8,1800 | -0,97% | 8,2600 | 8,3000 | 8,0800 | 9.220 | 76.030,00 |
| 15/2/2002 | 8,2600 | -0,96% | 8,3000 | 8,3000 | 8,0800 | 16.550 | 135.707,00 |
| 14/2/2002 | 8,3400 | 0,48% | 8,3000 | 8,3400 | 8,0800 | 17.050 | 139.713,00 |
| 13/2/2002 | 8,3000 | -0,24% | 8,3400 | 8,3400 | 8,0600 | 8.050 | 66.107,00 |
| 12/2/2002 | 8,3200 | 1,46% | 8,1800 | 8,3200 | 8,0600 | 11.250 | 93.181,00 |
| 11/2/2002 | 8,2000 | -0,49% | 8,2000 | 8,2600 | 8,0600 | 7.820 | 63.777,00 |
| 08/2/2002 | 8,2400 | 1,23% | 8,1400 | 8,2400 | 8,0000 | 17.100 | 138.945,00 |
| 07/2/2002 | 8,1400 | 0,25% | 8,1200 | 8,1600 | 8,0200 | 13.380 | 108.558,00 |
| 06/2/2002 | 8,1200 | 0,25% | 8,0200 | 8,1400 | 8,0200 | 9.980 | 80.699,00 |
| 05/2/2002 | 8,1000 | -0,74% | 8,1600 | 8,3400 | 8,0200 | 4.220 | 34.288,00 |
| 04/2/2002 | 8,1600 | 0,25% | 8,3000 | 8,3000 | 8,0800 | 5.830 | 47.478,00 |
| 01/2/2002 | 8,1400 | -1,21% | 8,3600 | 8,5000 | 8,1000 | 3.110 | 25.704,00 |
| 31/1/2002 | 8,2400 | 0,98% | 8,2600 | 8,4200 | 8,1600 | 30.380 | 252.109,00 |
| 30/1/2002 | 8,1600 | -3,32% | 8,5800 | 8,6600 | 8,0600 | 14.800 | 121.732,00 |
| 29/1/2002 | 8,4400 | -0,47% | 8,5200 | 8,5600 | 8,2600 | 6.530 | 54.687,00 |
| 28/1/2002 | 8,4800 | -1,17% | 8,4000 | 8,6000 | 8,3000 | 14.150 | 118.820,00 |
| 25/1/2002 | 8,5800 | 1,42% | 8,4600 | 8,6000 | 8,3400 | 7.250 | 61.483,00 |
| 24/1/2002 | 8,4600 | -1,17% | 8,5800 | 8,7000 | 8,3800 | 15.830 | 135.686,00 |
| 23/1/2002 | 8,5600 | 1,66% | 8,4600 | 8,6000 | 8,1800 | 13.400 | 112.737,00 |
| 22/1/2002 | 8,4200 | -0,71% | 8,5400 | 8,7600 | 8,1400 | 12.210 | 102.160,00 |
| 21/1/2002 | 8,4800 | 0,71% | 8,3200 | 8,5400 | 8,2400 | 8.030 | ,00 |
| 18/1/2002 | 8,4200 | 1,45% | 8,2200 | 8,7600 | 8,1800 | 15.410 | 129.120,00 |
| 17/1/2002 | 8,3000 | -0,48% | 8,4600 | 8,4600 | 8,0800 | 15.314 | 125.949,00 |
| 16/1/2002 | 8,3400 | 0,24% | 8,2000 | 8,4400 | 8,1000 | 20.450 | 169.441,00 |
| 15/1/2002 | 8,3200 | 1,96% | 8,2000 | 8,3800 | 8,0200 | 38.890 | 318.756,00 |
| 14/1/2002 | 8,1600 | -3,77% | 8,4600 | 8,4800 | 8,0600 | 5.770 | 46.185,00 |
| 11/1/2002 | 8,4800 | 0,00% | 8,7000 | 8,7200 | 8,1400 | 78.950 | 621.284,00 |
| 10/1/2002 | 8,4800 | 0,47% | 8,5600 | 8,6800 | 8,2600 | 9.830 | 82.845,00 |
| 09/1/2002 | 8,4400 | -0,94% | 8,5200 | 8,6000 | 8,1600 | 11.270 | 93.840,00 |
| 08/1/2002 | 8,5200 | -0,93% | 8,6000 | 9,1200 | 8,4400 | 10.810 | 92.973,00 |
| 07/1/2002 | 8,6000 | 1,18% | 8,7200 | 8,8200 | 8,4400 | 49.920 | 435.125,00 |
| 04/1/2002 | 8,5000 | 1,92% | 8,3400 | 8,7000 | 8,3400 | 41.940 | 355.961,00 |
| 03/1/2002 | 8,3400 | 1,71% | 8,5200 | 8,9800 | 8,2600 | 30.910 | 259.369,00 |
| 02/1/2002 | 8,2000 | 5,13% | 8,0400 | 8,3800 | 7,5000 | 35.250 | 272.145,00 |
| 28/12/2001 | 7,8000 | 0,78% | 8,0000 | 8,0000 | 7,5200 | 171.900 | 1.325.080,00 |
| 27/12/2001 | 7,7400 | 2,38% | 7,7800 | 7,9200 | 7,7000 | 25.070 | 195.965,00 |
| 24/12/2001 | 7,5600 | 8,31% | 6,9800 | 7,6800 | 6,9800 | 21.470 | 156.201,00 |
| 21/12/2001 | 6,9800 | -2,51% | 6,9000 | 7,1000 | 6,6000 | 3.360 | 23.114,00 |
| 20/12/2001 | 7,1600 | -0,83% | 7,2000 | 7,2000 | 6,9400 | 1.200 | 8.581,00 |
| 19/12/2001 | 7,2200 | 0,00% | 7,2000 | 7,2800 | 7,0200 | 5.820 | 41.686,00 |
| 18/12/2001 | 7,2200 | -0,28% | 7,0400 | 7,2800 | 7,0400 | 4.270 | 30.815,00 |
| 17/12/2001 | 7,2400 | 4,02% | 7,3800 | 7,3800 | 7,0000 | 14.984 | 107.654,00 |
| 14/12/2001 | 6,9600 | 0,87% | 6,8800 | 7,0400 | 6,8800 | 6.710 | 46.869,00 |
| 13/12/2001 | 6,9000 | -3,63% | 7,1600 | 7,3000 | 6,8200 | 14.260 | 101.627,00 |
| 12/12/2001 | 7,1600 | -0,56% | 7,2600 | 7,2600 | 7,0000 | 16.080 | 115.409,00 |
| 11/12/2001 | 7,2000 | 0,28% | 7,0000 | 7,2600 | 7,0000 | 7.620 | 54.554,00 |
| 10/12/2001 | 7,1800 | -0,28% | 7,2800 | 7,4200 | 7,1400 | 25.350 | 184.828,00 |
| 07/12/2001 | 7,2000 | -1,37% | 7,3200 | 7,3800 | 7,1200 | 16.350 | 119.427,00 |
| 06/12/2001 | 7,3000 | 1,11% | 7,3600 | 7,3800 | 7,1200 | 23.460 | 170.982,00 |
| 05/12/2001 | 7,2200 | -3,22% | 8,1800 | 8,1800 | 7,1600 | 24.590 | 180.536,00 |
| 04/12/2001 | 7,4600 | -0,27% | 7,6000 | 7,6000 | 7,3000 | 16.900 | 126.284,00 |
| 03/12/2001 | 7,4800 | -2,86% | 7,6000 | 7,7000 | 7,2800 | 19.090 | 142.633,00 |
| 30/11/2001 | 7,7000 | 2,39% | 7,5200 | 8,0800 | 7,5200 | 28.280 | 220.752,00 |
| 29/11/2001 | 7,5200 | 5,62% | 7,1000 | 7,5800 | 7,0400 | 46.440 | 341.919,00 |
| 28/11/2001 | 7,1200 | -0,28% | 7,1400 | 7,4400 | 7,0400 | 33.680 | 241.667,00 |
| 27/11/2001 | 7,1400 | 2,00% | 7,2400 | 7,2400 | 7,0000 | 33.680 | 240.134,00 |
| 26/11/2001 | 7,0000 | 7,03% | 6,6000 | 7,0600 | 6,3800 | 50.710 | 339.495,00 |
| 23/11/2001 | 6,5400 | 1,24% | 6,5000 | 7,0000 | 6,3000 | 68.700 | 449.776,00 |
| 22/11/2001 | 6,4600 | 11,38% | 6,0800 | 6,4800 | 5,8400 | 85.190 | 522.782,00 |
| 21/11/2001 | 5,8000 | 2,47% | 5,6000 | 6,3000 | 5,4800 | 17.410 | 100.227,00 |
| 20/11/2001 | 5,6600 | -2,08% | 5,7800 | 5,7800 | 5,4200 | 1.800 | ,00 |
| 19/11/2001 | 5,7800 | 0,00% | 5,6400 | 5,9000 | 5,6200 | 7.920 | 45.691,00 |
| 16/11/2001 | 5,7800 | 7,04% | 5,3000 | 5,7800 | 5,2600 | 1.900 | 10.197,00 |
| 15/11/2001 | 5,4000 | -1,10% | 5,4800 | 5,5800 | 5,4000 | 2.420 | 13.260,00 |
| 14/11/2001 | 5,4600 | 1,49% | 5,4000 | 5,4600 | 5,3000 | 4.770 | 25.832,00 |
| 13/11/2001 | 5,3800 | 0,37% | 5,2000 | 5,3800 | 5,2000 | 730 | 3.900,00 |
| 12/11/2001 | 5,3600 | -2,19% | 5,5000 | 5,5200 | 5,3000 | 1.700 | 9.132,00 |
| 09/11/2001 | 5,4800 | -0,36% | 5,5000 | 5,5200 | 5,3400 | 1.820 | 9.989,00 |
| 08/11/2001 | 5,5000 | 0,36% | 5,5200 | 5,5200 | 5,5000 | 70 | 386,00 |
| 07/11/2001 | 5,4800 | 2,62% | 5,6800 | 5,6800 | 5,4000 | 5.750 | 31.705,00 |
| 06/11/2001 | 5,3400 | -3,61% | 5,2800 | 5,5600 | 5,2800 | 1.740 | 9.414,00 |
| 05/11/2001 | 5,5400 | 2,59% | 5,1200 | 5,5800 | 5,1200 | 1.600 | 8.753,00 |
| 02/11/2001 | 5,4000 | -0,74% | 5,5000 | 5,6000 | 5,2000 | 1.680 | 9.135,00 |
| 01/11/2001 | 5,4400 | 3,82% | 5,7600 | 5,7600 | 5,1200 | 1.830 | 9.974,00 |
| 31/10/2001 | 5,2400 | 1,16% | 5,2200 | 5,2600 | 5,0600 | 1.180 | 6.161,00 |
| 30/10/2001 | 5,1800 | -0,38% | 5,0800 | 5,1800 | 5,0600 | 350 | 1.785,00 |
| 29/10/2001 | 5,2000 | 1,56% | 5,1600 | 5,2000 | 5,0800 | 760 | 3.929,00 |
| 26/10/2001 | 5,1200 | 0,79% | 5,2000 | 5,2000 | 5,0200 | 1.240 | 6.307,00 |
| 25/10/2001 | 5,0800 | -1,55% | 4,8800 | 5,1200 | 4,8800 | 1.050 | 5.271,00 |
| 24/10/2001 | 5,1600 | -0,77% | 5,3000 | 5,3000 | 5,0200 | 3.600 | 18.471,00 |
| 23/10/2001 | 5,2000 | -2,26% | 5,3000 | 5,3800 | 5,1000 | 8.710 | 45.415,00 |
| 22/10/2001 | 5,3200 | 2,70% | 5,1800 | 5,3200 | 5,1800 | 2.200 | 11.494,00 |
| 19/10/2001 | 5,1800 | -0,38% | 5,2000 | 5,2200 | 4,9000 | 5.220 | 26.657,00 |
| 18/10/2001 | 5,2000 | 1,17% | 5,1200 | 5,2200 | 4,9200 | 3.610 | 18.559,00 |
| 17/10/2001 | 5,1400 | 1,18% | 5,0600 | 5,1600 | 5,0600 | 400 | 2.058,00 |
| 16/10/2001 | 5,0800 | 1,60% | 5,0000 | 5,1000 | 5,0000 | 490 | 2.463,00 |
| 15/10/2001 | 5,0000 | -0,79% | 5,1200 | 5,1400 | 4,9200 | 260 | 1.308,00 |
| 12/10/2001 | 5,0400 | -0,40% | 5,0600 | 5,1200 | 4,9000 | 2.340 | 11.828,00 |
| 11/10/2001 | 5,0600 | 1,20% | 5,0600 | 5,0600 | 5,0000 | 2.860 | 14.428,00 |
| 10/10/2001 | 5,0000 | -2,34% | 5,0000 | 5,1200 | 4,9400 | 2.420 | 12.112,00 |
| 09/10/2001 | 5,1200 | 2,81% | 5,0000 | 5,1200 | 5,0000 | 1.340 | 6.785,00 |
| 08/10/2001 | 4,9800 | -0,80% | 4,5000 | 5,0000 | 4,5000 | 1.830 | 8.930,00 |
| 05/10/2001 | 5,0200 | -2,33% | 4,9200 | 5,1400 | 4,9000 | 2.134 | 10.612,00 |
| 04/10/2001 | 5,1400 | 0,39% | 5,4000 | 5,6200 | 4,9400 | 4.350 | 22.376,00 |
| 03/10/2001 | 5,1200 | 0,00% | 4,9800 | 5,1200 | 4,9400 | 850 | 4.297,00 |
| 02/10/2001 | 5,1200 | 1,99% | 5,0600 | 5,4200 | 5,0600 | 11.900 | 60.330,00 |
| 01/10/2001 | 5,0200 | -1,95% | 5,0800 | 5,1000 | 4,8200 | 2.070 | 10.326,00 |
| 28/9/2001 | 5,1200 | 7,11% | 4,9800 | 5,2800 | 4,9200 | 3.780 | 19.266,00 |
| 27/9/2001 | 4,7800 | 3,02% | 4,6200 | 4,7800 | 4,6200 | 860 | 3.997,00 |
| 26/9/2001 | 4,6400 | -1,69% | 4,7000 | 4,7200 | 4,5400 | 4.350 | 20.079,00 |
| 25/9/2001 | 4,7200 | 0,00% | 4,7400 | 4,7400 | 4,6200 | 620 | 2.909,00 |
| 24/9/2001 | 4,7200 | 2,61% | 4,4200 | 4,9200 | 4,4200 | 1.390 | 6.613,00 |
| 21/9/2001 | 4,6000 | -1,29% | 4,5600 | 4,8000 | 4,1200 | 9.420 | 40.198,00 |
| 20/9/2001 | 4,6600 | -2,51% | 4,9800 | 4,9800 | 4,3200 | 3.180 | 14.744,00 |
| 19/9/2001 | 4,7800 | 0,42% | 5,2800 | 5,2800 | 4,4200 | 5.260 | 24.908,00 |
| 18/9/2001 | 4,7600 | 9,17% | 4,1200 | 4,8600 | 4,1200 | 2.360 | 10.718,00 |
| 17/9/2001 | 4,3600 | -7,23% | 4,1400 | 4,5600 | 4,1400 | 16.590 | 69.347,00 |
| 14/9/2001 | 4,7000 | -9,27% | 5,3800 | 5,4400 | 4,6000 | 23.620 | 118.559,00 |
| 13/9/2001 | 5,1800 | 0,00% | 5,1800 | 5,4000 | 4,8200 | 8.430 | 44.006,00 |
| 12/9/2001 | 5,1800 | -8,80% | 5,6800 | 5,6800 | 5,0000 | 7.530 | 37.719,00 |
| 11/9/2001 | 5,6800 | 0,71% | 5,4600 | 5,7000 | 5,4600 | 1.810 | 10.104,00 |
| 10/9/2001 | 5,6400 | 0,00% | 5,6400 | 5,6600 | 5,5200 | 7.700 | 43.230,00 |
| 07/9/2001 | 5,6400 | 0,00% | 5,5000 | 5,6400 | 5,4400 | 2.830 | 15.562,00 |
| 06/9/2001 | 5,6400 | 1,08% | 5,4800 | 5,6800 | 5,4000 | 1.380 | 7.592,00 |
| 05/9/2001 | 5,5800 | 0,00% | 5,2200 | 5,9200 | 5,2200 | 740 | 6.960,00 |
| 04/9/2001 | 5,5800 | -1,76% | 5,2200 | 5,8800 | 5,2200 | 1.800 | 9.955,00 |
| 03/9/2001 | 5,6800 | -2,41% | 5,5400 | 5,9200 | 5,5000 | 1.570 | 8.893,00 |
| 31/8/2001 | 5,8200 | -2,68% | 5,9000 | 6,0000 | 5,8200 | 3.730 | 22.310,00 |
| 30/8/2001 | 5,9800 | 2,40% | 5,8200 | 6,5400 | 5,8200 | 7.430 | 45.966,00 |
| 29/8/2001 | 5,8400 | -0,68% | 5,8600 | 5,8600 | 5,8200 | 1.951 | 11.388,00 |
| 28/8/2001 | 5,8800 | 1,73% | 5,8600 | 5,9200 | 5,6800 | 1.690 | 9.791,00 |
| 27/8/2001 | 5,7800 | 3,58% | 5,9000 | 5,9000 | 5,5800 | 190 | 1.096,00 |
| 24/8/2001 | 5,5800 | 0,36% | 5,5400 | 5,6400 | 5,5400 | 751 | 4.191,00 |
| 23/8/2001 | 5,5600 | -0,36% | 5,6000 | 5,6600 | 5,5600 | 5.110 | 28.552,00 |
| 22/8/2001 | 5,5800 | 0,00% | 5,5600 | 5,6800 | 5,5200 | 27.720 | 154.702,00 |
| 21/8/2001 | 5,5800 | -1,76% | 5,6000 | 5,6200 | 5,5000 | 270 | ,00 |
| 20/8/2001 | 5,6800 | -1,05% | 5,5400 | 5,7400 | 5,5400 | 1.560 | ,00 |
| 17/8/2001 | 5,7400 | -0,69% | 5,8000 | 5,8000 | 5,6000 | 11.550 | ,00 |
| 16/8/2001 | 5,7800 | 3,96% | 5,6200 | 5,8800 | 5,6000 | 440 | 2.509,00 |
| 14/8/2001 | 5,5600 | 0,00% | 5,5600 | 5,9600 | 5,5600 | 560 | 3.118,00 |
| 13/8/2001 | 5,5600 | -1,77% | 5,6200 | 5,6200 | 5,3400 | 550 | 3.082,00 |
| 10/8/2001 | 5,6600 | -0,70% | 5,7400 | 5,7400 | 5,6600 | 15.190 | 86.276,00 |
| 09/8/2001 | 5,7000 | -0,35% | 5,7000 | 5,7000 | 5,5800 | 2.660 | 15.009,00 |
| 08/8/2001 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | ,00 | |
| 07/8/2001 | 5,7200 | -2,05% | 5,8000 | 5,8000 | 5,5200 | 1.690 | 9.578,00 |
| 06/8/2001 | 5,8400 | -1,68% | 5,6400 | 5,9000 | 5,6400 | 1.420 | 8.261,00 |
| 03/8/2001 | 5,9400 | -0,34% | 6,0200 | 6,0400 | 5,9000 | 9.700 | 57.847,00 |
| 02/8/2001 | 5,9600 | 6,43% | 5,6800 | 6,0000 | 5,6000 | 4.420 | 25.698,00 |
| 01/8/2001 | 5,6000 | 0,00% | 5,6200 | 5,7000 | 5,5000 | 10.000 | 55.738,00 |
| 31/7/2001 | 5,6000 | 0,72% | 5,4600 | 5,6400 | 5,4200 | 1.530 | ,00 |
| 30/7/2001 | 5,5600 | 1,09% | 5,2200 | 5,5800 | 5,2200 | 3.270 | 18.034,00 |
| 27/7/2001 | 5,5000 | -5,17% | 5,8000 | 5,8000 | 5,4200 | 17.100 | 95.759,00 |
| 26/7/2001 | 5,8000 | -0,34% | 5,6200 | 6,1000 | 5,6200 | 560 | 3.246,00 |
| 25/7/2001 | 5,8200 | -3,64% | 5,8000 | 5,9800 | 5,8000 | 740 | 4.302,00 |
| 24/7/2001 | 6,0400 | 1,00% | 6,0000 | 6,0800 | 5,7600 | 650 | 3.919,00 |
| 23/7/2001 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,9800 | 190 | 1.136,00 |
| 20/7/2001 | 5,9800 | -0,66% | 6,3000 | 6,3000 | 5,7400 | 7.290 | 43.769,00 |
| 19/7/2001 | 6,0200 | 5,61% | 5,9000 | 6,3600 | 5,9000 | 19.110 | ,00 |
| 18/7/2001 | 5,7000 | 2,52% | 5,2200 | 5,8600 | 5,2200 | 4.290 | 24.096,00 |
| 17/7/2001 | 5,5600 | 0,00% | 5,1200 | 5,6600 | 5,1200 | 390 | ,00 |
| 16/7/2001 | 5,5600 | -1,42% | 5,6000 | 5,6000 | 5,4000 | 940 | ,00 |
| 13/7/2001 | 5,6400 | 0,00% | 5,6000 | 5,7200 | 5,4000 | 19.930 | 111.858,00 |
| 12/7/2001 | 5,6400 | 5,62% | 5,4800 | 5,6400 | 5,3800 | 4.140 | 22.770,00 |
| 11/7/2001 | 5,3400 | -0,37% | 5,0400 | 5,6000 | 4,8000 | 2.910 | 15.417,00 |
| 10/7/2001 | 5,3600 | -1,11% | 5,5800 | 5,5800 | 5,3000 | 1.500 | ,00 |
| 09/7/2001 | 5,4200 | 0,00% | 5,5000 | 5,5000 | 5,0600 | 2.140 | ,00 |
| 06/7/2001 | 5,4200 | 0,37% | 5,3800 | 5,4200 | 5,3800 | 1.430 | 7.845,00 |
| 05/7/2001 | 5,4000 | 0,00% | 5,3200 | 5,4000 | 5,3200 | 600 | 3.218,00 |
| 04/7/2001 | 5,4000 | -3,23% | 5,4000 | 5,5200 | 5,4000 | 240 | 1.298,00 |
| 03/7/2001 | 5,5800 | -1,41% | 5,4600 | 5,6400 | 5,4000 | 11.171 | 62.290,00 |
| 02/7/2001 | 5,6600 | -1,39% | 5,6200 | 5,8000 | 5,5000 | 3.810 | ,00 |
| 29/6/2001 | 5,7400 | 0,00% | 5,5400 | 5,9000 | 5,5400 | 270 | 1.525,00 |
| 28/6/2001 | 5,7400 | -0,69% | 5,6200 | 5,8200 | 5,5600 | 1.930 | 10.931,00 |
| 27/6/2001 | 5,7800 | 2,48% | 5,7000 | 6,1000 | 5,5600 | 4.490 | 25.907,00 |
| 26/6/2001 | 5,6400 | 1,08% | 5,3200 | 5,8000 | 5,3200 | 16.620 | 90.223,00 |
| 25/6/2001 | 5,5800 | -2,79% | 5,3200 | 5,7600 | 5,3000 | 1.780 | 9.850,00 |
| 22/6/2001 | 5,7400 | -1,71% | 5,6200 | 5,9400 | 5,6200 | 580 | 3.327,00 |
| 21/6/2001 | 5,8400 | -0,68% | 5,9200 | 5,9200 | 5,6400 | 120 | 699,00 |
| 20/6/2001 | 5,8800 | -0,68% | 5,4200 | 5,9200 | 5,4200 | 250 | 1.425,00 |
| 19/6/2001 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 10 | 59,00 |
| 18/6/2001 | 5,9200 | -0,34% | 5,7200 | 5,9400 | 5,7000 | 1.380 | 8.084,00 |
| 15/6/2001 | 5,9400 | 0,34% | 5,7200 | 6,0000 | 5,7000 | 2.330 | 13.739,00 |
| 14/6/2001 | 5,9200 | 4,59% | 5,9600 | 6,0000 | 5,6600 | 1.330 | 7.873,00 |
| 13/6/2001 | 5,6600 | 3,28% | 5,2800 | 5,9800 | 5,2600 | 4.680 | 26.070,00 |
| 12/6/2001 | 5,4800 | -0,72% | 5,2800 | 5,5000 | 5,2800 | 2.310 | 12.589,00 |
| 11/6/2001 | 5,5200 | -3,50% | 5,8200 | 5,8200 | 5,2600 | 9.590 | 52.445,00 |
| 08/6/2001 | 5,7200 | -5,30% | 5,8200 | 6,0200 | 5,7000 | 3.680 | 21.340,00 |
| 07/6/2001 | 6,0400 | 0,33% | 5,9000 | 6,0800 | 5,9000 | 3.080 | 18.503,00 |
| 06/6/2001 | 6,0200 | 0,67% | 5,9800 | 6,0800 | 5,7800 | 3.230 | 19.304,00 |
| 05/6/2001 | 5,9800 | -1,64% | 6,0200 | 6,0200 | 5,7600 | 2.430 | 14.440,00 |
| 01/6/2001 | 6,0800 | 1,67% | 5,9800 | 6,1400 | 5,9800 | 1.450 | 8.747,00 |
| 31/5/2001 | 5,9800 | 0,67% | 5,9400 | 6,1400 | 5,8200 | 4.400 | 26.124,00 |
| 30/5/2001 | 5,9400 | 1,37% | 5,5600 | 5,9800 | 5,5600 | 830 | 4.899,00 |
| 29/5/2001 | 5,8600 | -2,01% | 5,5200 | 6,1200 | 5,5200 | 3.700 | ,00 |
| 28/5/2001 | 5,9800 | 4,18% | 5,6200 | 5,9800 | 5,5600 | 5.880 | 33.398,00 |
| 25/5/2001 | 5,7400 | -3,04% | 5,9200 | 5,9200 | 5,5000 | 10.780 | 61.408,00 |
| 24/5/2001 | 5,9200 | -0,67% | 5,9200 | 5,9600 | 5,8600 | 3.000 | 17.743,00 |
| 23/5/2001 | 5,9600 | -4,18% | 6,1200 | 6,1200 | 5,9000 | 8.500 | 50.799,00 |
| 22/5/2001 | 6,2200 | 0,00% | 6,2800 | 6,4000 | 6,1200 | 5.840 | 36.274,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|