| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε. (ΑΤΕΚ)
1,4000 €
-0,0300 (-2,10%)
- Άνοιγμα 1,4200
- Υψηλό 1,4400
- Χαμηλό 1,4000
- Όγκος 1.610
- Τζίρος 2.278 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2002 | 3,2000 | 3,23% | 3,1800 | 3,2000 | 3,0200 | 4.830 | 15.054,00 |
| 22/11/2002 | 3,1000 | 0,00% | 3,1200 | 3,2200 | 3,0000 | 5.080 | 15.779,00 |
| 21/11/2002 | 3,1000 | 4,73% | 2,9400 | 3,1200 | 2,9400 | 7.460 | 22.757,00 |
| 20/11/2002 | 2,9600 | 2,07% | 2,9000 | 2,9600 | 2,8300 | 2.680 | 7.846,00 |
| 19/11/2002 | 2,9000 | -2,03% | 2,8200 | 2,9000 | 2,8200 | 700 | 2.017,00 |
| 18/11/2002 | 2,9600 | 1,37% | 2,9400 | 2,9700 | 2,9000 | 2.610 | 7.605,00 |
| 15/11/2002 | 2,9200 | 3,55% | 2,8800 | 2,9200 | 2,7700 | 1.450 | 4.098,00 |
| 14/11/2002 | 2,8200 | 1,81% | 2,7100 | 2,8200 | 2,7000 | 6.190 | 16.979,00 |
| 13/11/2002 | 2,7700 | -1,77% | 2,7200 | 2,8000 | 2,6100 | 1.750 | 4.734,00 |
| 12/11/2002 | 2,8200 | -0,35% | 2,8300 | 2,9000 | 2,7600 | 3.490 | 9.872,00 |
| 11/11/2002 | 2,8300 | 3,28% | 2,6300 | 2,8400 | 2,6000 | 9.150 | 24.935,00 |
| 08/11/2002 | 2,7400 | -0,72% | 2,6000 | 2,7500 | 2,6000 | 2.730 | 7.329,00 |
| 07/11/2002 | 2,7600 | -1,78% | 2,8000 | 2,8500 | 2,6600 | 3.400 | 9.371,00 |
| 06/11/2002 | 2,8100 | -0,35% | 2,8200 | 2,8400 | 2,7500 | 720 | 2.004,00 |
| 05/11/2002 | 2,8200 | -0,70% | 2,7400 | 2,9100 | 2,7200 | 8.210 | 22.693,00 |
| 04/11/2002 | 2,8400 | 6,37% | 2,8000 | 2,8500 | 2,6500 | 16.700 | 46.495,00 |
| 01/11/2002 | 2,6700 | 0,00% | 2,6800 | 2,8900 | 2,6100 | 15.710 | 42.817,00 |
| 31/10/2002 | 2,6700 | 2,69% | 2,6500 | 2,6800 | 2,5100 | 4.660 | 12.121,00 |
| 30/10/2002 | 2,6000 | -1,89% | 2,4700 | 2,6400 | 2,4600 | 1.760 | 4.528,00 |
| 29/10/2002 | 2,6500 | 2,32% | 2,6200 | 2,6500 | 2,5800 | 1.720 | 4.493,00 |
| 25/10/2002 | 2,5900 | 0,39% | 2,6000 | 2,6000 | 2,3800 | 2.900 | 7.157,00 |
| 24/10/2002 | 2,5800 | -1,90% | 2,6900 | 2,6900 | 2,5000 | 6.230 | 15.922,00 |
| 23/10/2002 | 2,6300 | -4,36% | 2,8000 | 2,8100 | 2,5300 | 3.980 | 10.483,00 |
| 22/10/2002 | 2,7500 | -3,51% | 2,9300 | 2,9500 | 2,7300 | 4.900 | 13.757,00 |
| 21/10/2002 | 2,8500 | 1,79% | 2,8000 | 2,9100 | 2,8000 | 3.550 | 10.176,00 |
| 18/10/2002 | 2,8000 | 2,19% | 2,7900 | 2,8400 | 2,7500 | 47.360 | 132.485,00 |
| 17/10/2002 | 2,7400 | 4,98% | 2,7500 | 2,8100 | 2,5300 | 7.990 | 21.574,00 |
| 16/10/2002 | 2,6100 | -5,78% | 2,8900 | 2,8900 | 2,5400 | 12.060 | 32.725,00 |
| 15/10/2002 | 2,7700 | 7,78% | 2,7700 | 2,8000 | 2,6800 | 21.820 | 59.941,00 |
| 14/10/2002 | 2,5700 | 4,05% | 2,5100 | 2,6400 | 2,4200 | 25.410 | 64.488,00 |
| 11/10/2002 | 2,4700 | 2,07% | 2,5100 | 2,6000 | 2,4400 | 41.250 | 102.583,00 |
| 10/10/2002 | 2,4200 | -6,92% | 2,6100 | 2,6400 | 2,3900 | 8.460 | 20.816,00 |
| 09/10/2002 | 2,6000 | -10,03% | 2,8100 | 2,9100 | 2,5500 | 84.110 | 226.001,00 |
| 08/10/2002 | 2,8900 | -3,02% | 2,9100 | 3,1800 | 2,7200 | 3.540 | 10.111,00 |
| 07/10/2002 | 2,9800 | -7,45% | 3,0600 | 3,2200 | 2,9700 | 2.740 | 8.261,00 |
| 04/10/2002 | 3,2200 | -5,29% | 3,4000 | 3,4000 | 3,1400 | 5.270 | 16.881,00 |
| 03/10/2002 | 3,4000 | -8,11% | 3,6000 | 3,6000 | 3,3200 | 4.260 | 14.462,00 |
| 02/10/2002 | 3,7000 | -3,65% | 3,7400 | 3,8800 | 3,5600 | 4.380 | 16.291,00 |
| 01/10/2002 | 3,8400 | -2,04% | 3,8600 | 3,8600 | 3,6200 | 1.070 | 4.003,00 |
| 30/9/2002 | 3,9200 | -2,00% | 3,7400 | 3,9600 | 3,7200 | 700 | 2.701,00 |
| 27/9/2002 | 4,0000 | -2,44% | 4,0200 | 4,0800 | 3,9000 | 5.390 | 21.565,00 |
| 26/9/2002 | 4,1000 | -0,97% | 3,9400 | 4,1000 | 3,9000 | 1.280 | 5.035,00 |
| 25/9/2002 | 4,1400 | 2,48% | 4,0200 | 4,1600 | 4,0000 | 660 | 2.693,00 |
| 24/9/2002 | 4,0400 | -2,42% | 3,8800 | 4,0400 | 3,8400 | 320 | 1.236,00 |
| 23/9/2002 | 4,1400 | -0,48% | 4,1200 | 4,1400 | 4,1200 | 110 | 453,00 |
| 20/9/2002 | 4,1600 | 0,48% | 4,1600 | 4,1600 | 4,1600 | 80 | 333,00 |
| 19/9/2002 | 4,1400 | -1,43% | 4,1000 | 4,1400 | 3,9400 | 1.750 | 7.089,00 |
| 18/9/2002 | 4,2000 | -0,47% | 3,9800 | 4,2800 | 3,9000 | 930 | 3.714,00 |
| 17/9/2002 | 4,2200 | -2,31% | 4,3200 | 4,4000 | 4,2200 | 1.530 | 6.497,00 |
| 16/9/2002 | 4,3200 | -3,14% | 4,1800 | 4,7400 | 4,1800 | 6.840 | 29.926,00 |
| 13/9/2002 | 4,4600 | -4,70% | 4,3200 | 4,5400 | 4,2400 | 2.330 | 10.133,00 |
| 12/9/2002 | 4,6800 | -0,85% | 4,5200 | 4,6800 | 4,4800 | 1.690 | 7.759,00 |
| 11/9/2002 | 4,7200 | -0,84% | 4,7000 | 4,7200 | 4,7000 | 260 | 1.226,00 |
| 10/9/2002 | 4,7600 | -1,24% | 4,7600 | 4,7600 | 4,7600 | 20 | 95,00 |
| 09/9/2002 | 4,8200 | -3,21% | 4,5200 | 4,9400 | 4,4800 | 10.950 | 50.658,00 |
| 06/9/2002 | 4,9800 | -1,19% | 4,9600 | 4,9800 | 4,9400 | 250 | 1.240,00 |
| 05/9/2002 | 5,0400 | -2,70% | 5,0000 | 5,0400 | 4,9000 | 420 | 2.093,00 |
| 04/9/2002 | 5,1800 | 1,97% | 5,0000 | 5,1800 | 5,0000 | 530 | 2.708,00 |
| 03/9/2002 | 5,0800 | 1,20% | 5,0000 | 5,1200 | 5,0000 | 1.360 | 6.826,00 |
| 02/9/2002 | 5,0200 | 2,03% | 5,0200 | 5,0200 | 5,0200 | 50 | 251,00 |
| 30/8/2002 | 4,9200 | 1,23% | 4,8000 | 4,9400 | 4,7600 | 750 | 3.668,00 |
| 29/8/2002 | 4,8600 | 1,25% | 4,8600 | 4,8800 | 4,3800 | 3.820 | 18.055,00 |
| 28/8/2002 | 4,8000 | -1,64% | 4,6000 | 5,0600 | 4,6000 | 2.030 | 9.626,00 |
| 27/8/2002 | 4,8800 | 0,41% | 4,9200 | 4,9600 | 4,7200 | 1.010 | 4.866,00 |
| 26/8/2002 | 4,8600 | -0,82% | 4,9400 | 4,9400 | 4,6600 | 540 | 2.610,00 |
| 23/8/2002 | 4,9000 | 6,06% | 4,4800 | 4,9800 | 4,4800 | 3.200 | 15.259,00 |
| 22/8/2002 | 4,6200 | -2,94% | 4,8200 | 4,8200 | 4,6200 | 300 | 1.420,00 |
| 21/8/2002 | 4,7600 | 2,15% | 4,8800 | 4,8800 | 4,6600 | 520 | 2.454,00 |
| 20/8/2002 | 4,6600 | 1,75% | 4,6200 | 4,6800 | 4,5400 | 1.410 | 6.543,00 |
| 19/8/2002 | 4,5800 | 6,02% | 4,3600 | 4,5800 | 4,3600 | 3.200 | 14.097,00 |
| 16/8/2002 | 4,3200 | -4,42% | 4,5200 | 4,5200 | 4,3200 | 160 | 721,00 |
| 14/8/2002 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 40 | 181,00 |
| 13/8/2002 | 4,5200 | -5,04% | 4,2600 | 4,7000 | 4,2600 | 390 | 1.797,00 |
| 12/8/2002 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 09/8/2002 | 4,7600 | 0,00% | 4,6800 | 4,7600 | 4,6000 | 3.470 | 16.186,00 |
| 08/8/2002 | 4,7600 | -4,80% | 4,8600 | 4,8800 | 4,7600 | 1.060 | 5.085,00 |
| 07/8/2002 | 5,0000 | -0,40% | 5,0000 | 5,0000 | 5,0000 | 200 | 1.000,00 |
| 06/8/2002 | 5,0200 | 1,21% | 5,0400 | 5,0400 | 5,0200 | 80 | 402,00 |
| 05/8/2002 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 02/8/2002 | 4,9600 | 0,40% | 4,9600 | 5,0800 | 4,8200 | 330 | 1.635,00 |
| 01/8/2002 | 4,9400 | -1,59% | 5,0400 | 5,0400 | 4,9200 | 200 | 990,00 |
| 31/7/2002 | 5,0200 | -2,71% | 4,9400 | 5,1200 | 4,9000 | 2.290 | 11.309,00 |
| 30/7/2002 | 5,1600 | 1,57% | 5,1400 | 5,1600 | 5,1400 | 280 | 1.441,00 |
| 29/7/2002 | 5,0800 | 2,01% | 4,8600 | 5,1400 | 4,8600 | 640 | 3.219,00 |
| 26/7/2002 | 4,9800 | -1,58% | 4,8200 | 5,0000 | 4,8000 | 1.180 | 5.825,00 |
| 25/7/2002 | 5,0600 | 6,75% | 4,8200 | 5,0600 | 4,8200 | 420 | 2.042,00 |
| 24/7/2002 | 4,7400 | -5,95% | 4,9400 | 4,9400 | 4,4400 | 39.000 | 181.837,00 |
| 23/7/2002 | 5,0400 | -1,56% | 5,1000 | 5,1200 | 4,8600 | 6.400 | 31.764,00 |
| 22/7/2002 | 5,1200 | -0,39% | 5,1000 | 5,1600 | 4,9000 | 1.810 | 9.065,00 |
| 19/7/2002 | 5,1400 | -1,53% | 4,9400 | 5,1800 | 4,9200 | 2.200 | 11.171,00 |
| 18/7/2002 | 5,2200 | 1,56% | 5,1200 | 5,2400 | 4,9800 | 3.420 | 17.693,00 |
| 17/7/2002 | 5,1400 | 1,18% | 5,0600 | 5,2400 | 4,9000 | 9.420 | 48.318,00 |
| 16/7/2002 | 5,0800 | 1,20% | 4,9800 | 5,2800 | 4,6200 | 1.600 | 7.960,00 |
| 15/7/2002 | 5,0200 | -4,20% | 5,0800 | 5,0800 | 5,0000 | 770 | 3.899,00 |
| 12/7/2002 | 5,2400 | 1,95% | 5,2400 | 5,2400 | 5,2400 | 10 | 52,00 |
| 11/7/2002 | 5,1400 | 2,39% | 5,1000 | 5,1600 | 4,8800 | 2.660 | 13.305,00 |
| 10/7/2002 | 5,0200 | -4,20% | 5,2000 | 5,3000 | 4,8000 | 2.540 | 12.580,00 |
| 09/7/2002 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,2400 | 50 | 262,00 |
| 08/7/2002 | 5,2000 | -0,76% | 5,2400 | 5,2400 | 5,0600 | 1.660 | 8.465,00 |
| 05/7/2002 | 5,2400 | 3,15% | 5,2200 | 5,2400 | 5,0600 | 3.950 | 20.134,00 |
| 04/7/2002 | 5,0800 | -0,39% | 5,4400 | 5,4400 | 5,0400 | 3.100 | 15.797,00 |
| 03/7/2002 | 5,1000 | -0,78% | 5,2400 | 5,2400 | 5,1000 | 80.850 | 423.055,00 |
| 02/7/2002 | 5,1400 | -0,39% | 5,0800 | 5,2800 | 5,0800 | 3.310 | 16.936,00 |
| 01/7/2002 | 5,1600 | 0,39% | 5,4200 | 5,4200 | 5,1200 | 8.520 | 43.994,00 |
| 28/6/2002 | 5,1400 | -1,15% | 5,4200 | 5,5000 | 5,1200 | 2.090 | 10.919,00 |
| 27/6/2002 | 5,2000 | -3,70% | 5,4800 | 5,4800 | 5,2000 | 120 | 628,00 |
| 26/6/2002 | 5,4000 | 3,05% | 5,1000 | 5,4000 | 4,6600 | 4.960 | 25.785,00 |
| 25/6/2002 | 5,2400 | 0,77% | 5,2400 | 5,2800 | 5,1600 | 2.030 | 10.547,00 |
| 21/6/2002 | 5,2000 | 0,39% | 5,1400 | 5,3000 | 5,1200 | 2.190 | 11.341,00 |
| 20/6/2002 | 5,1800 | -2,63% | 5,3400 | 5,3800 | 5,1600 | 3.420 | 17.908,00 |
| 19/6/2002 | 5,3200 | 0,38% | 5,3800 | 5,3800 | 5,1400 | 3.350 | 17.447,00 |
| 18/6/2002 | 5,3000 | 3,52% | 5,4800 | 5,4800 | 5,1400 | 4.550 | 23.881,00 |
| 17/6/2002 | 5,1200 | -0,39% | 5,2400 | 5,2400 | 5,0800 | 7.170 | 36.619,00 |
| 14/6/2002 | 5,1400 | 0,39% | 5,0800 | 5,1800 | 5,0000 | 9.830 | 50.192,00 |
| 13/6/2002 | 5,1200 | 0,39% | 5,1800 | 5,3000 | 5,0800 | 6.860 | 35.064,00 |
| 12/6/2002 | 5,1000 | 0,00% | 5,5400 | 5,5400 | 5,0000 | 1.450 | 7.450,00 |
| 11/6/2002 | 5,1000 | -1,92% | 5,0400 | 5,1600 | 5,0000 | 15.330 | 78.075,00 |
| 10/6/2002 | 5,2000 | -0,76% | 5,2000 | 5,2000 | 5,1400 | 2.570 | 13.291,00 |
| 07/6/2002 | 5,2400 | -3,32% | 5,4200 | 5,4200 | 5,1400 | 3.770 | 19.810,00 |
| 06/6/2002 | 5,4200 | -3,21% | 5,3200 | 5,4600 | 5,2600 | 5.090 | 27.320,00 |
| 05/6/2002 | 5,6000 | 1,45% | 5,6000 | 5,6000 | 5,6000 | 20 | 112,00 |
| 04/6/2002 | 5,5200 | -2,47% | 5,6000 | 5,6400 | 5,2600 | 3.110 | 16.916,00 |
| 03/6/2002 | 5,6600 | -2,08% | 5,7800 | 5,7800 | 5,3200 | 1.850 | 10.131,00 |
| 31/5/2002 | 5,7800 | 1,05% | 6,0000 | 6,0000 | 5,4800 | 2.870 | 16.138,00 |
| 30/5/2002 | 5,7200 | -2,72% | 6,1600 | 6,1600 | 5,5600 | 540 | 3.104,00 |
| 29/5/2002 | 5,8800 | -1,67% | 6,0000 | 6,0000 | 5,7400 | 160 | 930,00 |
| 28/5/2002 | 5,9800 | -0,99% | 6,0400 | 6,1000 | 5,7000 | 670 | 3.916,00 |
| 27/5/2002 | 6,0400 | 0,00% | 6,0000 | 6,0400 | 6,0000 | 520 | ,00 |
| 24/5/2002 | 6,0400 | -2,27% | 6,0600 | 6,0600 | 5,8200 | 970 | 5.763,00 |
| 23/5/2002 | 6,1800 | 2,66% | 6,1800 | 6,1800 | 6,1800 | 50 | 309,00 |
| 22/5/2002 | 6,0200 | -2,59% | 6,1800 | 6,2000 | 6,0000 | 1.750 | 10.642,00 |
| 21/5/2002 | 6,1800 | -0,32% | 6,4200 | 6,4200 | 6,1600 | 1.940 | 12.099,00 |
| 20/5/2002 | 6,2000 | 0,32% | 6,1800 | 6,2000 | 6,1800 | 200 | 1.238,00 |
| 17/5/2002 | 6,1800 | 1,98% | 6,1000 | 6,3600 | 6,0600 | 2.000 | 12.229,00 |
| 16/5/2002 | 6,0600 | 0,66% | 6,4600 | 6,4600 | 6,0200 | 2.750 | 16.737,00 |
| 15/5/2002 | 6,0200 | 1,01% | 6,0000 | 6,3400 | 6,0000 | 6.960 | 41.998,00 |
| 14/5/2002 | 5,9600 | 3,11% | 5,8200 | 6,0000 | 5,7400 | 4.200 | 11.239,00 |
| 13/5/2002 | 5,7800 | 1,76% | 5,7600 | 5,8200 | 5,5600 | 1.240 | ,00 |
| 10/5/2002 | 5,6800 | 0,71% | 5,7000 | 5,7000 | 5,5600 | 1.910 | 10.756,00 |
| 09/5/2002 | 5,6400 | -1,40% | 5,7600 | 5,9000 | 5,5800 | 2.610 | ,00 |
| 08/5/2002 | 5,7200 | 1,06% | 5,7400 | 5,7600 | 5,6000 | 1.770 | 10.044,00 |
| 02/5/2002 | 5,6600 | 1,80% | 5,6600 | 5,6600 | 5,6000 | 150 | 846,00 |
| 30/4/2002 | 5,5600 | 2,21% | 5,6600 | 5,9800 | 5,4200 | 3.210 | 17.915,00 |
| 29/4/2002 | 5,4400 | 0,37% | 5,6800 | 5,7600 | 5,4200 | 1.680 | 2.772,00 |
| 26/4/2002 | 5,4200 | 1,50% | 5,4000 | 5,8000 | 5,3400 | 18.310 | 103.275,00 |
| 25/4/2002 | 5,3400 | 1,91% | 5,3600 | 5,4000 | 5,2200 | 1.230 | 6.559,00 |
| 24/4/2002 | 5,2400 | -2,96% | 5,1600 | 5,4400 | 5,1400 | 6.800 | 36.473,00 |
| 23/4/2002 | 5,4000 | -1,46% | 5,4800 | 5,4800 | 5,2400 | 8.940 | 48.787,00 |
| 22/4/2002 | 5,4800 | -2,14% | 5,4000 | 5,5200 | 5,3200 | 810 | 4.363,00 |
| 19/4/2002 | 5,6000 | -1,41% | 5,6000 | 5,8000 | 5,6000 | 14.790 | 85.173,00 |
| 18/4/2002 | 5,6800 | 1,43% | 5,7800 | 5,8200 | 5,6800 | 1.220 | 7.046,00 |
| 17/4/2002 | 5,6000 | -1,41% | 5,5800 | 5,6800 | 5,5800 | 1.970 | 11.066,00 |
| 16/4/2002 | 5,6800 | -1,05% | 5,7800 | 5,8000 | 5,2800 | 1.940 | 10.875,00 |
| 15/4/2002 | 5,7400 | -2,71% | 5,7600 | 5,7800 | 5,7400 | 2.600 | 14.976,00 |
| 12/4/2002 | 5,9000 | 0,68% | 6,0000 | 6,1000 | 5,8800 | 920 | 5.446,00 |
| 11/4/2002 | 5,8600 | 1,03% | 6,0000 | 6,2800 | 5,6200 | 2.370 | 13.786,00 |
| 10/4/2002 | 5,8000 | -4,61% | 6,2000 | 6,2000 | 5,8000 | 1.640 | 9.697,00 |
| 09/4/2002 | 6,0800 | -2,88% | 6,1400 | 6,1600 | 6,0000 | 1.500 | 9.103,00 |
| 08/4/2002 | 6,2600 | -1,57% | 6,3200 | 6,3400 | 6,0000 | 1.590 | 9.892,00 |
| 05/4/2002 | 6,3600 | 1,27% | 6,4400 | 6,4400 | 6,0400 | 400 | 2.532,00 |
| 04/4/2002 | 6,2800 | -3,68% | 6,5000 | 6,5000 | 5,8400 | 5.840 | 36.329,00 |
| 03/4/2002 | 6,5200 | -6,59% | 6,9000 | 6,9000 | 6,3400 | 5.120 | ,00 |
| 02/4/2002 | 6,9800 | -2,79% | 7,0000 | 7,1200 | 6,9800 | 3.320 | 33.418,00 |
| 28/3/2002 | 7,1800 | -1,37% | 7,3000 | 7,3000 | 7,1000 | 6.650 | ,00 |
| 27/3/2002 | 7,2800 | 0,00% | 7,3000 | 7,3400 | 7,1400 | 8.460 | 61.197,60 |
| 26/3/2002 | 7,2800 | -0,82% | 7,3600 | 7,3600 | 7,1000 | 8.410 | 61.276,80 |
| 22/3/2002 | 7,3400 | -0,27% | 6,5400 | 7,4200 | 6,5400 | 8.430 | 61.829,00 |
| 21/3/2002 | 7,3600 | 0,27% | 7,3400 | 7,4000 | 7,3000 | 6.380 | 46.967,00 |
| 20/3/2002 | 7,3400 | -0,81% | 7,4400 | 7,4400 | 7,2800 | 3.480 | 25.752,00 |
| 19/3/2002 | 7,4000 | 0,00% | 7,7400 | 7,7400 | 7,3000 | 5.750 | 42.558,00 |
| 15/3/2002 | 7,4000 | 1,09% | 7,3200 | 7,5600 | 7,1800 | 5.220 | ,00 |
| 14/3/2002 | 7,3200 | -0,27% | 7,3000 | 7,3800 | 7,2000 | 10.470 | 76.843,00 |
| 13/3/2002 | 7,3400 | -0,54% | 7,4000 | 7,5200 | 7,1800 | 2.390 | 17.652,00 |
| 12/3/2002 | 7,3800 | -2,64% | 7,5800 | 7,6200 | 7,3200 | 2.780 | 20.599,00 |
| 11/3/2002 | 7,5800 | -1,30% | 7,8600 | 7,8600 | 7,4400 | 12.280 | 92.344,00 |
| 08/3/2002 | 7,6800 | 0,00% | 7,6800 | 7,8000 | 7,6200 | 4.450 | 34.240,00 |
| 07/3/2002 | 7,6800 | -0,52% | 7,8400 | 7,8400 | 7,5200 | 9.630 | 74.246,00 |
| 06/3/2002 | 7,7200 | 0,26% | 7,6000 | 7,7200 | 7,5000 | 3.970 | 30.304,00 |
| 05/3/2002 | 7,7000 | 0,79% | 7,5200 | 7,7600 | 7,4000 | 2.690 | 20.419,00 |
| 04/3/2002 | 7,6400 | 0,79% | 7,8800 | 7,9200 | 7,6200 | 4.520 | 35.003,00 |
| 01/3/2002 | 7,5800 | 0,00% | 7,5800 | 7,7400 | 7,4000 | 10.570 | 79.510,00 |
| 28/2/2002 | 7,5800 | -1,81% | 7,7600 | 7,7600 | 7,4000 | 23.820 | 179.431,00 |
| 27/2/2002 | 7,7200 | 0,78% | 7,6600 | 7,7600 | 7,4600 | 29.244 | 220.623,00 |
| 26/2/2002 | 7,6600 | 4,36% | 7,6800 | 7,7000 | 7,3400 | 21.810 | 162.899,00 |
| 25/2/2002 | 7,3400 | -1,08% | 7,4000 | 7,4000 | 7,1000 | 7.900 | 57.195,00 |
| 22/2/2002 | 7,4200 | -0,80% | 7,4800 | 7,6800 | 7,0400 | 13.130 | 96.239,00 |
| 21/2/2002 | 7,4800 | -6,03% | 7,9600 | 7,9600 | 7,3600 | 18.150 | 140.897,00 |
| 20/2/2002 | 7,9600 | -1,73% | 8,1000 | 8,1600 | 7,8800 | 9.160 | 74.062,00 |
| 19/2/2002 | 8,1000 | -0,98% | 8,1800 | 8,2400 | 8,0000 | 13.040 | 106.135,00 |
| 18/2/2002 | 8,1800 | -0,97% | 8,2600 | 8,3000 | 8,0800 | 9.220 | 76.030,00 |
| 15/2/2002 | 8,2600 | -0,96% | 8,3000 | 8,3000 | 8,0800 | 16.550 | 135.707,00 |
| 14/2/2002 | 8,3400 | 0,48% | 8,3000 | 8,3400 | 8,0800 | 17.050 | 139.713,00 |
| 13/2/2002 | 8,3000 | -0,24% | 8,3400 | 8,3400 | 8,0600 | 8.050 | 66.107,00 |
| 12/2/2002 | 8,3200 | 1,46% | 8,1800 | 8,3200 | 8,0600 | 11.250 | 93.181,00 |
| 11/2/2002 | 8,2000 | -0,49% | 8,2000 | 8,2600 | 8,0600 | 7.820 | 63.777,00 |
| 08/2/2002 | 8,2400 | 1,23% | 8,1400 | 8,2400 | 8,0000 | 17.100 | 138.945,00 |
| 07/2/2002 | 8,1400 | 0,25% | 8,1200 | 8,1600 | 8,0200 | 13.380 | 108.558,00 |
| 06/2/2002 | 8,1200 | 0,25% | 8,0200 | 8,1400 | 8,0200 | 9.980 | 80.699,00 |
| 05/2/2002 | 8,1000 | -0,74% | 8,1600 | 8,3400 | 8,0200 | 4.220 | 34.288,00 |
| 04/2/2002 | 8,1600 | 0,25% | 8,3000 | 8,3000 | 8,0800 | 5.830 | 47.478,00 |
| 01/2/2002 | 8,1400 | -1,21% | 8,3600 | 8,5000 | 8,1000 | 3.110 | 25.704,00 |
| 31/1/2002 | 8,2400 | 0,98% | 8,2600 | 8,4200 | 8,1600 | 30.380 | 252.109,00 |
| 30/1/2002 | 8,1600 | -3,32% | 8,5800 | 8,6600 | 8,0600 | 14.800 | 121.732,00 |
| 29/1/2002 | 8,4400 | -0,47% | 8,5200 | 8,5600 | 8,2600 | 6.530 | 54.687,00 |
| 28/1/2002 | 8,4800 | -1,17% | 8,4000 | 8,6000 | 8,3000 | 14.150 | 118.820,00 |
| 25/1/2002 | 8,5800 | 1,42% | 8,4600 | 8,6000 | 8,3400 | 7.250 | 61.483,00 |
| 24/1/2002 | 8,4600 | -1,17% | 8,5800 | 8,7000 | 8,3800 | 15.830 | 135.686,00 |
| 23/1/2002 | 8,5600 | 1,66% | 8,4600 | 8,6000 | 8,1800 | 13.400 | 112.737,00 |
| 22/1/2002 | 8,4200 | -0,71% | 8,5400 | 8,7600 | 8,1400 | 12.210 | 102.160,00 |
| 21/1/2002 | 8,4800 | 0,71% | 8,3200 | 8,5400 | 8,2400 | 8.030 | ,00 |
| 18/1/2002 | 8,4200 | 1,45% | 8,2200 | 8,7600 | 8,1800 | 15.410 | 129.120,00 |
| 17/1/2002 | 8,3000 | -0,48% | 8,4600 | 8,4600 | 8,0800 | 15.314 | 125.949,00 |
| 16/1/2002 | 8,3400 | 0,24% | 8,2000 | 8,4400 | 8,1000 | 20.450 | 169.441,00 |
| 15/1/2002 | 8,3200 | 1,96% | 8,2000 | 8,3800 | 8,0200 | 38.890 | 318.756,00 |
| 14/1/2002 | 8,1600 | -3,77% | 8,4600 | 8,4800 | 8,0600 | 5.770 | 46.185,00 |
| 11/1/2002 | 8,4800 | 0,00% | 8,7000 | 8,7200 | 8,1400 | 78.950 | 621.284,00 |
| 10/1/2002 | 8,4800 | 0,47% | 8,5600 | 8,6800 | 8,2600 | 9.830 | 82.845,00 |
| 09/1/2002 | 8,4400 | -0,94% | 8,5200 | 8,6000 | 8,1600 | 11.270 | 93.840,00 |
| 08/1/2002 | 8,5200 | -0,93% | 8,6000 | 9,1200 | 8,4400 | 10.810 | 92.973,00 |
| 07/1/2002 | 8,6000 | 1,18% | 8,7200 | 8,8200 | 8,4400 | 49.920 | 435.125,00 |
| 04/1/2002 | 8,5000 | 1,92% | 8,3400 | 8,7000 | 8,3400 | 41.940 | 355.961,00 |
| 03/1/2002 | 8,3400 | 1,71% | 8,5200 | 8,9800 | 8,2600 | 30.910 | 259.369,00 |
| 02/1/2002 | 8,2000 | 5,13% | 8,0400 | 8,3800 | 7,5000 | 35.250 | 272.145,00 |
| 28/12/2001 | 7,8000 | 0,78% | 8,0000 | 8,0000 | 7,5200 | 171.900 | 1.325.080,00 |
| 27/12/2001 | 7,7400 | 2,38% | 7,7800 | 7,9200 | 7,7000 | 25.070 | 195.965,00 |
| 24/12/2001 | 7,5600 | 8,31% | 6,9800 | 7,6800 | 6,9800 | 21.470 | 156.201,00 |
| 21/12/2001 | 6,9800 | -2,51% | 6,9000 | 7,1000 | 6,6000 | 3.360 | 23.114,00 |
| 20/12/2001 | 7,1600 | -0,83% | 7,2000 | 7,2000 | 6,9400 | 1.200 | 8.581,00 |
| 19/12/2001 | 7,2200 | 0,00% | 7,2000 | 7,2800 | 7,0200 | 5.820 | 41.686,00 |
| 18/12/2001 | 7,2200 | -0,28% | 7,0400 | 7,2800 | 7,0400 | 4.270 | 30.815,00 |
| 17/12/2001 | 7,2400 | 4,02% | 7,3800 | 7,3800 | 7,0000 | 14.984 | 107.654,00 |
| 14/12/2001 | 6,9600 | 0,87% | 6,8800 | 7,0400 | 6,8800 | 6.710 | 46.869,00 |
| 13/12/2001 | 6,9000 | -3,63% | 7,1600 | 7,3000 | 6,8200 | 14.260 | 101.627,00 |
| 12/12/2001 | 7,1600 | -0,56% | 7,2600 | 7,2600 | 7,0000 | 16.080 | 115.409,00 |
| 11/12/2001 | 7,2000 | 0,28% | 7,0000 | 7,2600 | 7,0000 | 7.620 | 54.554,00 |
| 10/12/2001 | 7,1800 | -0,28% | 7,2800 | 7,4200 | 7,1400 | 25.350 | 184.828,00 |
| 07/12/2001 | 7,2000 | -1,37% | 7,3200 | 7,3800 | 7,1200 | 16.350 | 119.427,00 |
| 06/12/2001 | 7,3000 | 1,11% | 7,3600 | 7,3800 | 7,1200 | 23.460 | 170.982,00 |
| 05/12/2001 | 7,2200 | -3,22% | 8,1800 | 8,1800 | 7,1600 | 24.590 | 180.536,00 |
| 04/12/2001 | 7,4600 | -0,27% | 7,6000 | 7,6000 | 7,3000 | 16.900 | 126.284,00 |
| 03/12/2001 | 7,4800 | -2,86% | 7,6000 | 7,7000 | 7,2800 | 19.090 | 142.633,00 |
| 30/11/2001 | 7,7000 | 2,39% | 7,5200 | 8,0800 | 7,5200 | 28.280 | 220.752,00 |
| 29/11/2001 | 7,5200 | 5,62% | 7,1000 | 7,5800 | 7,0400 | 46.440 | 341.919,00 |
| 28/11/2001 | 7,1200 | -0,28% | 7,1400 | 7,4400 | 7,0400 | 33.680 | 241.667,00 |
| 27/11/2001 | 7,1400 | 2,00% | 7,2400 | 7,2400 | 7,0000 | 33.680 | 240.134,00 |
| 26/11/2001 | 7,0000 | 7,03% | 6,6000 | 7,0600 | 6,3800 | 50.710 | 339.495,00 |
| 23/11/2001 | 6,5400 | 1,24% | 6,5000 | 7,0000 | 6,3000 | 68.700 | 449.776,00 |
| 22/11/2001 | 6,4600 | 11,38% | 6,0800 | 6,4800 | 5,8400 | 85.190 | 522.782,00 |
| 21/11/2001 | 5,8000 | 2,47% | 5,6000 | 6,3000 | 5,4800 | 17.410 | 100.227,00 |
| 20/11/2001 | 5,6600 | -2,08% | 5,7800 | 5,7800 | 5,4200 | 1.800 | ,00 |
| 19/11/2001 | 5,7800 | 0,00% | 5,6400 | 5,9000 | 5,6200 | 7.920 | 45.691,00 |
| 16/11/2001 | 5,7800 | 7,04% | 5,3000 | 5,7800 | 5,2600 | 1.900 | 10.197,00 |
| 15/11/2001 | 5,4000 | -1,10% | 5,4800 | 5,5800 | 5,4000 | 2.420 | 13.260,00 |
| 14/11/2001 | 5,4600 | 1,49% | 5,4000 | 5,4600 | 5,3000 | 4.770 | 25.832,00 |
| 13/11/2001 | 5,3800 | 0,37% | 5,2000 | 5,3800 | 5,2000 | 730 | 3.900,00 |
| 12/11/2001 | 5,3600 | -2,19% | 5,5000 | 5,5200 | 5,3000 | 1.700 | 9.132,00 |
| 09/11/2001 | 5,4800 | -0,36% | 5,5000 | 5,5200 | 5,3400 | 1.820 | 9.989,00 |
| 08/11/2001 | 5,5000 | 0,36% | 5,5200 | 5,5200 | 5,5000 | 70 | 386,00 |
| 07/11/2001 | 5,4800 | 2,62% | 5,6800 | 5,6800 | 5,4000 | 5.750 | 31.705,00 |
| 06/11/2001 | 5,3400 | -3,61% | 5,2800 | 5,5600 | 5,2800 | 1.740 | 9.414,00 |
| 05/11/2001 | 5,5400 | 2,59% | 5,1200 | 5,5800 | 5,1200 | 1.600 | 8.753,00 |
| 02/11/2001 | 5,4000 | -0,74% | 5,5000 | 5,6000 | 5,2000 | 1.680 | 9.135,00 |
| 01/11/2001 | 5,4400 | 3,82% | 5,7600 | 5,7600 | 5,1200 | 1.830 | 9.974,00 |
| 31/10/2001 | 5,2400 | 1,16% | 5,2200 | 5,2600 | 5,0600 | 1.180 | 6.161,00 |
| 30/10/2001 | 5,1800 | -0,38% | 5,0800 | 5,1800 | 5,0600 | 350 | 1.785,00 |
| 29/10/2001 | 5,2000 | 1,56% | 5,1600 | 5,2000 | 5,0800 | 760 | 3.929,00 |
| 26/10/2001 | 5,1200 | 0,79% | 5,2000 | 5,2000 | 5,0200 | 1.240 | 6.307,00 |
| 25/10/2001 | 5,0800 | -1,55% | 4,8800 | 5,1200 | 4,8800 | 1.050 | 5.271,00 |
| 24/10/2001 | 5,1600 | -0,77% | 5,3000 | 5,3000 | 5,0200 | 3.600 | 18.471,00 |
| 23/10/2001 | 5,2000 | -2,26% | 5,3000 | 5,3800 | 5,1000 | 8.710 | 45.415,00 |
| 22/10/2001 | 5,3200 | 2,70% | 5,1800 | 5,3200 | 5,1800 | 2.200 | 11.494,00 |
| 19/10/2001 | 5,1800 | -0,38% | 5,2000 | 5,2200 | 4,9000 | 5.220 | 26.657,00 |
| 18/10/2001 | 5,2000 | 1,17% | 5,1200 | 5,2200 | 4,9200 | 3.610 | 18.559,00 |
| 17/10/2001 | 5,1400 | 1,18% | 5,0600 | 5,1600 | 5,0600 | 400 | 2.058,00 |
| 16/10/2001 | 5,0800 | 1,60% | 5,0000 | 5,1000 | 5,0000 | 490 | 2.463,00 |
| 15/10/2001 | 5,0000 | -0,79% | 5,1200 | 5,1400 | 4,9200 | 260 | 1.308,00 |
| 12/10/2001 | 5,0400 | -0,40% | 5,0600 | 5,1200 | 4,9000 | 2.340 | 11.828,00 |
| 11/10/2001 | 5,0600 | 1,20% | 5,0600 | 5,0600 | 5,0000 | 2.860 | 14.428,00 |
| 10/10/2001 | 5,0000 | -2,34% | 5,0000 | 5,1200 | 4,9400 | 2.420 | 12.112,00 |
| 09/10/2001 | 5,1200 | 2,81% | 5,0000 | 5,1200 | 5,0000 | 1.340 | 6.785,00 |
| 08/10/2001 | 4,9800 | -0,80% | 4,5000 | 5,0000 | 4,5000 | 1.830 | 8.930,00 |
| 05/10/2001 | 5,0200 | -2,33% | 4,9200 | 5,1400 | 4,9000 | 2.134 | 10.612,00 |
| 04/10/2001 | 5,1400 | 0,39% | 5,4000 | 5,6200 | 4,9400 | 4.350 | 22.376,00 |
| 03/10/2001 | 5,1200 | 0,00% | 4,9800 | 5,1200 | 4,9400 | 850 | 4.297,00 |
| 02/10/2001 | 5,1200 | 1,99% | 5,0600 | 5,4200 | 5,0600 | 11.900 | 60.330,00 |
| 01/10/2001 | 5,0200 | -1,95% | 5,0800 | 5,1000 | 4,8200 | 2.070 | 10.326,00 |
| 28/9/2001 | 5,1200 | 7,11% | 4,9800 | 5,2800 | 4,9200 | 3.780 | 19.266,00 |
| 27/9/2001 | 4,7800 | 3,02% | 4,6200 | 4,7800 | 4,6200 | 860 | 3.997,00 |
| 26/9/2001 | 4,6400 | -1,69% | 4,7000 | 4,7200 | 4,5400 | 4.350 | 20.079,00 |
| 25/9/2001 | 4,7200 | 0,00% | 4,7400 | 4,7400 | 4,6200 | 620 | 2.909,00 |
| 24/9/2001 | 4,7200 | 2,61% | 4,4200 | 4,9200 | 4,4200 | 1.390 | 6.613,00 |
| 21/9/2001 | 4,6000 | -1,29% | 4,5600 | 4,8000 | 4,1200 | 9.420 | 40.198,00 |
| 20/9/2001 | 4,6600 | -2,51% | 4,9800 | 4,9800 | 4,3200 | 3.180 | 14.744,00 |
| 19/9/2001 | 4,7800 | 0,42% | 5,2800 | 5,2800 | 4,4200 | 5.260 | 24.908,00 |
| 18/9/2001 | 4,7600 | 9,17% | 4,1200 | 4,8600 | 4,1200 | 2.360 | 10.718,00 |
| 17/9/2001 | 4,3600 | -7,23% | 4,1400 | 4,5600 | 4,1400 | 16.590 | 69.347,00 |
| 14/9/2001 | 4,7000 | -9,27% | 5,3800 | 5,4400 | 4,6000 | 23.620 | 118.559,00 |
| 13/9/2001 | 5,1800 | 0,00% | 5,1800 | 5,4000 | 4,8200 | 8.430 | 44.006,00 |
| 12/9/2001 | 5,1800 | -8,80% | 5,6800 | 5,6800 | 5,0000 | 7.530 | 37.719,00 |
| 11/9/2001 | 5,6800 | 0,00% | 5,4600 | 5,7000 | 5,4600 | 1.810 | 10.104,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|