| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε. (ΑΤΕΚ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 1,5700
- Υψηλό 1,6000
- Χαμηλό 1,5700
- Όγκος 151
- Τζίρος 239 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/2011 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | ,00 | |
| 14/4/2011 | 0,5600 | -1,75% | 0,5700 | 0,5700 | 0,4600 | 3.710 | ,00 |
| 13/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 12/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 11/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 08/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 07/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 06/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 05/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 04/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 01/4/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 31/3/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 30/3/2011 | 0,5700 | -1,72% | 0,4700 | 0,5700 | 0,4700 | 625 | ,00 |
| 29/3/2011 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 28/3/2011 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 24/3/2011 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 23/3/2011 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 22/3/2011 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 21/3/2011 | 0,5800 | -4,92% | 0,5000 | 0,5800 | 0,5000 | 510 | ,00 |
| 18/3/2011 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | ,00 | |
| 17/3/2011 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | ,00 | |
| 16/3/2011 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 137.000 | ,00 |
| 15/3/2011 | 0,6100 | 19,61% | 0,5600 | 0,6100 | 0,4700 | 410 | ,00 |
| 14/3/2011 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | ,00 | |
| 11/3/2011 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | ,00 | |
| 10/3/2011 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | ,00 | |
| 09/3/2011 | 0,5100 | -8,93% | 0,5100 | 0,5100 | 0,5100 | 40 | ,00 |
| 08/3/2011 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | ,00 | |
| 04/3/2011 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | ,00 | |
| 03/3/2011 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | ,00 | |
| 02/3/2011 | 0,5600 | -6,67% | 0,5400 | 0,6600 | 0,5400 | 9.890 | ,00 |
| 01/3/2011 | 0,6000 | -9,09% | 0,6000 | 0,6000 | 0,6000 | 99 | ,00 |
| 28/2/2011 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 25/2/2011 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 24/2/2011 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 23/2/2011 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 22/2/2011 | 0,6600 | 10,00% | 0,6600 | 0,6600 | 0,6600 | 10 | ,00 |
| 21/2/2011 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | ,00 | |
| 18/2/2011 | 0,6000 | -7,69% | 0,6000 | 0,6000 | 0,6000 | 5.040 | ,00 |
| 17/2/2011 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | ,00 | |
| 16/2/2011 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | ,00 | |
| 15/2/2011 | 0,6500 | -9,72% | 0,6500 | 0,6500 | 0,6500 | 745 | ,00 |
| 14/2/2011 | 0,7200 | 5,88% | 0,7200 | 0,7200 | 0,7200 | 50 | ,00 |
| 11/2/2011 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | ,00 | |
| 10/2/2011 | 0,6800 | 0,00% | 0,6200 | 0,7200 | 0,6200 | 600 | ,00 |
| 09/2/2011 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | ,00 | |
| 08/2/2011 | 0,6800 | -8,11% | 0,8700 | 0,8700 | 0,6700 | 4.078 | ,00 |
| 07/2/2011 | 0,7400 | -19,57% | 0,8300 | 0,8300 | 0,7400 | 458 | ,00 |
| 04/2/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 03/2/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 02/2/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 01/2/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 31/1/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 28/1/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 27/1/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 26/1/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 25/1/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 24/1/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 21/1/2011 | 0,9200 | 9,52% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 20/1/2011 | 0,8400 | -20,00% | 0,8400 | 0,8400 | 0,8400 | 30 | ,00 |
| 19/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 13/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 12/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 11/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 10/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 07/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 05/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 04/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 03/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 31/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 27/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 5.499.507 | ,00 |
| 23/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 21/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/12/2010 | 1,0500 | 0,00% | 0,9500 | 1,0500 | 0,9500 | 75 | ,00 |
| 16/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/12/2010 | 1,0500 | 7,14% | 1,0000 | 1,0500 | 1,0000 | 25 | ,00 |
| 14/12/2010 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 13/12/2010 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 10/12/2010 | 0,9800 | 8,89% | 0,9300 | 0,9800 | 0,9300 | 25 | ,00 |
| 09/12/2010 | 0,9000 | 8,43% | 0,8400 | 0,9000 | 0,8400 | 50 | ,00 |
| 08/12/2010 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 07/12/2010 | 0,8300 | 7,79% | 0,8300 | 0,8300 | 0,8300 | 15 | ,00 |
| 06/12/2010 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 | |
| 03/12/2010 | 0,7700 | 10,00% | 0,7700 | 0,7700 | 0,7700 | 10 | ,00 |
| 02/12/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 01/12/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 100 | ,00 |
| 30/11/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 29/11/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 26/11/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 25/11/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 24/11/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 23/11/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 22/11/2010 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 19/11/2010 | 0,7000 | 7,69% | 0,5900 | 0,7000 | 0,5900 | 2.720 | ,00 |
| 18/11/2010 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | ,00 | |
| 17/11/2010 | 0,6500 | -9,72% | 0,7200 | 0,7200 | 0,6500 | 600 | ,00 |
| 16/11/2010 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | ,00 | |
| 15/11/2010 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | ,00 | |
| 12/11/2010 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | ,00 | |
| 11/11/2010 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | ,00 | |
| 10/11/2010 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | ,00 | |
| 09/11/2010 | 0,7200 | 2,86% | 0,6300 | 0,7200 | 0,6300 | 140 | ,00 |
| 08/11/2010 | 0,7000 | 4,48% | 0,6100 | 0,7900 | 0,6100 | 2.090 | ,00 |
| 05/11/2010 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | ,00 | |
| 04/11/2010 | 0,6700 | -8,22% | 0,7100 | 0,7100 | 0,6600 | 120 | ,00 |
| 03/11/2010 | 0,7300 | -9,88% | 0,7600 | 0,7600 | 0,7300 | 400 | ,00 |
| 02/11/2010 | 0,8100 | -8,99% | 0,8200 | 0,8200 | 0,8100 | 364 | ,00 |
| 01/11/2010 | 0,8900 | -9,18% | 0,9200 | 0,9200 | 0,8900 | 346 | ,00 |
| 29/10/2010 | 0,9800 | -9,26% | 0,9800 | 0,9800 | 0,9800 | 280 | ,00 |
| 27/10/2010 | 1,0800 | 9,09% | 1,0800 | 1,0800 | 1,0800 | 5 | ,00 |
| 26/10/2010 | 0,9900 | -2,94% | 1,1200 | 1,1200 | 0,9800 | 195 | ,00 |
| 25/10/2010 | 1,0200 | -8,11% | 1,0000 | 1,1900 | 1,0000 | 2.930 | ,00 |
| 22/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 20/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 19/10/2010 | 1,1100 | -10,48% | 1,2100 | 1,3600 | 1,0300 | 15.995 | ,00 |
| 18/10/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/10/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/10/2010 | 1,2400 | -19,48% | 1,2400 | 1,2400 | 1,2400 | 580 | ,00 |
| 13/10/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 12/10/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 11/10/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 08/10/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 07/10/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 06/10/2010 | 1,5400 | -0,65% | 1,5000 | 1,5400 | 1,5000 | 500 | ,00 |
| 05/10/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 04/10/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 01/10/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 30/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 29/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 28/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 27/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 24/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 23/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 22/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 21/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 17/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 16/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 15/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 14/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 13/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 10/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 09/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 08/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 07/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 06/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 03/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 02/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 01/9/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 31/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 30/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 27/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 25/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 24/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 23/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/8/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 19/8/2010 | 1,5500 | 8,39% | 1,5500 | 1,5500 | 1,5500 | 2 | ,00 |
| 18/8/2010 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 17/8/2010 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 16/8/2010 | 1,4300 | 4,38% | 1,4300 | 1,4300 | 1,4300 | 2 | ,00 |
| 13/8/2010 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 12/8/2010 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 11/8/2010 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 10/8/2010 | 1,3700 | 5,38% | 1,1700 | 1,3700 | 1,1700 | 645 | ,00 |
| 09/8/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/8/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 05/8/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 50 | ,00 |
| 04/8/2010 | 1,3000 | -9,72% | 1,3000 | 1,3000 | 1,3000 | 160 | ,00 |
| 03/8/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/8/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 30/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 26/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 21/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 20/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 19/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/7/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 15/7/2010 | 1,4400 | -4,00% | 1,3500 | 1,4400 | 1,3500 | 50 | ,00 |
| 14/7/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/7/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/7/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/7/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/7/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/7/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/7/2010 | 1,5000 | 5,63% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 05/7/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 02/7/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 01/7/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 30/6/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 29/6/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/6/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 25/6/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/6/2010 | 1,4200 | 6,77% | 1,3800 | 1,4200 | 1,3800 | 20 | ,00 |
| 23/6/2010 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 22/6/2010 | 1,3300 | 4,72% | 1,3300 | 1,3300 | 1,3300 | 5 | ,00 |
| 21/6/2010 | 1,2700 | 8,55% | 1,2700 | 1,2700 | 1,2700 | 15 | ,00 |
| 18/6/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/6/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 16/6/2010 | 1,1700 | 9,35% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 15/6/2010 | 1,0700 | -8,55% | 1,1500 | 1,1500 | 1,0600 | 349 | ,00 |
| 14/6/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 11/6/2010 | 1,1700 | 8,33% | 1,1100 | 1,1700 | 1,1100 | 20 | ,00 |
| 10/6/2010 | 1,0800 | -20,00% | 1,2200 | 1,2300 | 1,0800 | 780 | ,00 |
| 09/6/2010 | 1,3500 | -10,00% | 1,6200 | 1,6200 | 1,3500 | 440 | ,00 |
| 08/6/2010 | 1,5000 | -9,64% | 1,5000 | 1,5000 | 1,5000 | 40 | ,00 |
| 07/6/2010 | 1,6600 | 8,50% | 1,5500 | 1,6600 | 1,5500 | 160 | ,00 |
| 04/6/2010 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 03/6/2010 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 02/6/2010 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 01/6/2010 | 1,5300 | -5,56% | 1,5300 | 1,5300 | 1,5300 | 25 | ,00 |
| 31/5/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 28/5/2010 | 1,6200 | -1,22% | 1,4800 | 1,6200 | 1,4800 | 50 | ,00 |
| 27/5/2010 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 26/5/2010 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 25/5/2010 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 21/5/2010 | 1,6400 | 9,33% | 1,5200 | 1,6400 | 1,5200 | 200 | ,00 |
| 20/5/2010 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 100 | ,00 |
| 19/5/2010 | 1,4800 | 0,68% | 1,3300 | 1,4900 | 1,3300 | 67 | ,00 |
| 18/5/2010 | 1,4700 | 2,08% | 1,3000 | 1,4700 | 1,3000 | 50 | ,00 |
| 17/5/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 14/5/2010 | 1,4400 | 5,11% | 1,4400 | 1,4400 | 1,4400 | 2 | ,00 |
| 13/5/2010 | 1,3700 | 7,03% | 1,3700 | 1,3700 | 1,3700 | 15 | ,00 |
| 12/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 10/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 06/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 04/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 03/5/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 30/4/2010 | 1,2800 | 6,67% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 29/4/2010 | 1,2000 | -4,76% | 1,2000 | 1,2000 | 1,2000 | 300 | ,00 |
| 28/4/2010 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 27/4/2010 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/4/2010 | 1,2600 | 9,57% | 1,2600 | 1,2600 | 1,2600 | 2 | ,00 |
| 23/4/2010 | 1,1500 | 9,52% | 1,1500 | 1,1500 | 1,1500 | 2 | ,00 |
| 22/4/2010 | 1,0500 | -9,48% | 1,0600 | 1,1800 | 1,0500 | 298 | ,00 |
| 21/4/2010 | 1,1600 | -0,85% | 1,2400 | 1,2700 | 1,0700 | 175 | ,00 |
| 20/4/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 19/4/2010 | 1,1700 | -9,30% | 1,1700 | 1,1700 | 1,1700 | 800 | ,00 |
| 16/4/2010 | 1,2900 | -9,79% | 1,2900 | 1,2900 | 1,2900 | 400 | ,00 |
| 15/4/2010 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 14/4/2010 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 13/4/2010 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 12/4/2010 | 1,4300 | 10,00% | 1,3000 | 1,4300 | 1,3000 | 2.750 | ,00 |
| 09/4/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/4/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/4/2010 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 50 | ,00 |
| 06/4/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 01/4/2010 | 1,2800 | 3,23% | 1,4500 | 1,4500 | 1,2800 | 200 | ,00 |
| 31/3/2010 | 1,2400 | -19,48% | 1,2800 | 1,3900 | 1,2400 | 960 | ,00 |
| 30/3/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 29/3/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 26/3/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 24/3/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 23/3/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 22/3/2010 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 19/3/2010 | 1,5400 | 10,00% | 1,5200 | 1,5400 | 1,5200 | 100 | ,00 |
| 18/3/2010 | 1,4000 | -9,68% | 1,4100 | 1,4100 | 1,4000 | 360 | ,00 |
| 17/3/2010 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 16/3/2010 | 1,5500 | -6,63% | 1,5500 | 1,5500 | 1,5500 | 40 | ,00 |
| 15/3/2010 | 1,6600 | 19,42% | 1,6600 | 1,6600 | 1,6400 | 3.060 | ,00 |
| 12/3/2010 | 1,3900 | -9,15% | 1,6700 | 1,6700 | 1,3900 | 260 | ,00 |
| 11/3/2010 | 1,5300 | -10,00% | 1,5300 | 1,5300 | 1,5300 | 100 | ,00 |
| 10/3/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/3/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 08/3/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/3/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/3/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/3/2010 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 2 | ,00 |
| 02/3/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 01/3/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 26/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 25/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 24/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 23/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 22/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 12/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/2/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/2/2010 | 1,6800 | 0,60% | 1,5100 | 1,6800 | 1,5100 | 100 | ,00 |
| 09/2/2010 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 08/2/2010 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|