| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,3800 €
-0,0200 (-0,83%)
- Άνοιγμα 2,3800
- Υψηλό 2,3800
- Χαμηλό 2,3800
- Όγκος 957
- Τζίρος 2.277 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 08/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.500 | 1.635,00 |
| 07/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 06/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090,00 |
| 05/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.000 | 2.180,00 |
| 04/4/2016 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090,00 |
| 31/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/3/2016 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 400 | 432,00 |
| 29/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 24/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/3/2016 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 41 | 43,05 |
| 21/3/2016 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 18/3/2016 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 17/3/2016 | 1,1000 | 1,85% | 1,0700 | 1,1000 | 1,0700 | 850 | 920,00 |
| 16/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/3/2016 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 500 | 540,00 |
| 10/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 09/3/2016 | 1,0500 | -3,67% | 1,0800 | 1,0800 | 1,0500 | 1.500 | 1.599,00 |
| 08/3/2016 | 1,0900 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 15.090 | 15.998,10 |
| 07/3/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 04/3/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 03/3/2016 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 500 | 545,00 |
| 02/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/2/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 500 | 540,00 |
| 26/2/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/2/2016 | 1,0800 | 2,86% | 1,0900 | 1,0900 | 1,0800 | 700 | 762,00 |
| 24/2/2016 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 3.279 | 3.404,58 |
| 23/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 22/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 16/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 15/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 100 | 102,00 |
| 12/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/2/2016 | 1,0200 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 500 | 508,21 |
| 10/2/2016 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 50 | 51,00 |
| 09/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 08/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 05/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 04/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 03/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 02/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 01/2/2016 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 700 | 707,00 |
| 29/1/2016 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 1,0000 | 500 | 500,00 |
| 28/1/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 27/1/2016 | 0,9800 | -2,00% | 0,9900 | 0,9900 | 0,9800 | 750 | 740,00 |
| 26/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 25/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 22/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 21/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 600 | 600,00 |
| 20/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 19/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 18/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 15/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.400 | 1.400,00 |
| 14/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 650 | 650,00 |
| 13/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 12/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 11/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 08/1/2016 | 1,0000 | 5,26% | 0,9500 | 1,0000 | 0,9500 | 2.900 | 2.800,00 |
| 07/1/2016 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 05/1/2016 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 04/1/2016 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 31/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 30/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 29/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 28/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 23/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 22/12/2015 | 0,9500 | -5,00% | 1,0000 | 1,0000 | 0,9500 | 5.000 | 4.800,00 |
| 21/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 18/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 17/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 16/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 15/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 14/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 11/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 10/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 09/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 08/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 07/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 04/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 03/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 02/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 01/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 30/11/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 27/11/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 26/11/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 25/11/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 24/11/2015 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 12.520 | 12.710,40 |
| 23/11/2015 | 1,0200 | 9,68% | 1,0200 | 1,0200 | 1,0200 | 480 | 489,60 |
| 20/11/2015 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 19/11/2015 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 7.240 | 6.733,20 |
| 18/11/2015 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 17/11/2015 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9300 | 555 | 516,15 |
| 16/11/2015 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 13/11/2015 | 0,9200 | -8,91% | 1,0200 | 1,0200 | 0,9200 | 30.000 | 27.815,24 |
| 12/11/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 11/11/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 10/11/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 09/11/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 06/11/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 05/11/2015 | 1,0100 | -7,34% | 1,0100 | 1,0100 | 1,0100 | 349 | 352,49 |
| 04/11/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 03/11/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 02/11/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 30/10/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/10/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/10/2015 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/10/2015 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0900 | 160 | 174,40 |
| 23/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 22/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 21/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 20/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 19/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 16/10/2015 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0200 | 8.400 | 8.620,00 |
| 15/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 14/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 08/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 06/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 05/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 02/10/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 30/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 28/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 25/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 23/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 22/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 21/9/2015 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0400 | 10.000 | 10.400,00 |
| 18/9/2015 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/9/2015 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 16/9/2015 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 1.000 | 1.020,00 |
| 15/9/2015 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.777 | 2.860,31 |
| 14/9/2015 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 7.500 | 7.715,00 |
| 11/9/2015 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 1.000 | 1.020,00 |
| 10/9/2015 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 9.643 | 10.122,92 |
| 09/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 08/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 02/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 01/9/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 31/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 28/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 27/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 26/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 25/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 21/8/2015 | 1,0400 | -5,45% | 1,0400 | 1,0400 | 1,0400 | 777 | 808,08 |
| 20/8/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/8/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.066 | 1.172,60 |
| 18/8/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 17/8/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 14/8/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 13/8/2015 | 1,1000 | 5,77% | 1,0800 | 1,1000 | 1,0800 | 15.250 | 16.720,00 |
| 12/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.119 | 1.163,76 |
| 11/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/8/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 06/8/2015 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 1.350 | 1.414,00 |
| 05/8/2015 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 1.160 | 1.195,80 |
| 04/8/2015 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 300 | 306,00 |
| 03/8/2015 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 26/6/2015 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 25/6/2015 | 1,0200 | -6,42% | 1,0200 | 1,0300 | 1,0200 | 1.500 | 1.535,00 |
| 24/6/2015 | 1,0900 | 3,81% | 1,0400 | 1,0900 | 1,0400 | 2.655 | 2.823,95 |
| 23/6/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/6/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 19/6/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/6/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 5.845 | 6.137,25 |
| 17/6/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.405 | 4.625,25 |
| 16/6/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/6/2015 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 250 | 264,30 |
| 12/6/2015 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 11/6/2015 | 1,0600 | 0,95% | 1,0700 | 1,0800 | 1,0600 | 3.750 | 4.027,00 |
| 10/6/2015 | 1,0500 | 3,96% | 1,0300 | 1,0500 | 1,0200 | 1.998 | 2.085,46 |
| 09/6/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 08/6/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 05/6/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 04/6/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 03/6/2015 | 1,0100 | -3,81% | 1,0100 | 1,0100 | 1,0100 | 828 | 836,28 |
| 02/6/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/5/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3.500 | 3.675,00 |
| 28/5/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 27/5/2015 | 1,0500 | 3,96% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 26/5/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/5/2015 | 1,0100 | -6,48% | 1,0100 | 1,0100 | 1,0100 | 2.508 | 2.533,08 |
| 22/5/2015 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/5/2015 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/5/2015 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/5/2015 | 1,0800 | 8,00% | 1,0800 | 1,0800 | 1,0800 | 850 | 918,00 |
| 18/5/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 15/5/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 14/5/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 13/5/2015 | 1,0000 | -1,96% | 0,9800 | 1,0000 | 0,9800 | 85.091 | 84.691,00 |
| 12/5/2015 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/5/2015 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 6.709 | 6.843,18 |
| 08/5/2015 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 1,0200 | 28.200 | 29.210,00 |
| 07/5/2015 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 11.346 | 11.572,92 |
| 06/5/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 05/5/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/5/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.945 | 3.062,80 |
| 30/4/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/4/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 28/4/2015 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 555 | 577,20 |
| 27/4/2015 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 24/4/2015 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 23/4/2015 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 380 | 391,40 |
| 22/4/2015 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.490 | 1.534,70 |
| 21/4/2015 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 20/4/2015 | 1,0300 | 1,98% | 1,0300 | 1,0300 | 1,0300 | 12.634 | 13.013,02 |
| 17/4/2015 | 1,0100 | -1,94% | 1,0100 | 1,0100 | 1,0100 | 2.500 | 2.525,00 |
| 16/4/2015 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 950 | 978,50 |
| 15/4/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/4/2015 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 08/4/2015 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 500 | 520,00 |
| 07/4/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/4/2015 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 7.200 | 7.560,00 |
| 31/3/2015 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 24.677 | 25.256,40 |
| 30/3/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 27/3/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 26/3/2015 | 1,0000 | -3,85% | 1,0000 | 1,0000 | 1,0000 | 758 | 758,00 |
| 24/3/2015 | 1,0400 | 1,96% | 1,0100 | 1,0400 | 1,0000 | 1.500 | 1.548,20 |
| 23/3/2015 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 277 | 282,54 |
| 20/3/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 19/3/2015 | 1,0000 | -6,54% | 1,0300 | 1,0700 | 1,0000 | 5.511 | 5.556,77 |
| 18/3/2015 | 1,0700 | 0,00% | 1,0300 | 1,0700 | 1,0300 | 20.608 | 21.775,06 |
| 17/3/2015 | 1,0700 | 5,94% | 1,0500 | 1,0700 | 1,0000 | 28.800 | 30.150,50 |
| 16/3/2015 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 13/3/2015 | 1,0100 | -4,72% | 1,0300 | 1,0300 | 1,0100 | 8.400 | 8.542,00 |
| 12/3/2015 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.123 | 2.250,38 |
| 11/3/2015 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 09/3/2015 | 1,0600 | -1,85% | 1,0500 | 1,0600 | 1,0500 | 500 | 526,00 |
| 06/3/2015 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/3/2015 | 1,0800 | 4,85% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/11/2014 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 353 | 363,59 |
| 24/11/2014 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 1.220 | 1.281,00 |
| 20/11/2014 | 1,1000 | 0,00% | 1,1300 | 1,1300 | 1,1000 | 4.893 | 5.499,09 |
| 19/11/2014 | 1,1000 | 5,77% | 1,1000 | 1,1000 | 1,1000 | 5.580 | 6.138,00 |
| 18/11/2014 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 1.500 | 1.570,00 |
| 17/11/2014 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 474 | 497,00 |
| 14/11/2014 | 1,1000 | -1,79% | 1,1100 | 1,1100 | 1,1000 | 1.396 | 1.537,60 |
| 13/11/2014 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 1.900 | 2.110,00 |
| 06/11/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 750 | 825,00 |
| 31/10/2014 | 1,1000 | -5,98% | 1,1200 | 1,1200 | 1,1000 | 7.300 | 8.130,00 |
| 30/10/2014 | 1,1700 | 6,36% | 1,1700 | 1,1700 | 1,1700 | 500 | 585,00 |
| 29/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.000 | 1.100,00 |
| 27/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.000 | 2.200,00 |
| 24/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.000 | 2.200,00 |
| 23/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.080 | 1.188,00 |
| 22/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.400 | 1.540,00 |
| 21/10/2014 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 2.500 | 2.750,00 |
| 20/10/2014 | 1,1200 | 1,82% | 1,1400 | 1,1400 | 1,1200 | 7.000 | 7.940,00 |
| 15/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1500 | 1,1000 | 20.200 | 22.441,00 |
| 14/10/2014 | 1,1000 | -2,65% | 1,1400 | 1,1400 | 1,1000 | 5.950 | 6.579,00 |
| 13/10/2014 | 1,1300 | -1,74% | 1,1400 | 1,1400 | 1,1300 | 1.400 | 1.592,00 |
| 10/10/2014 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 2.000 | 2.300,00 |
| 09/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1500 | 1,1000 | 6.800 | 7.630,00 |
| 03/10/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 13.600 | 14.960,00 |
| 29/9/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 15.000 | 16.500,00 |
| 19/9/2014 | 1,1000 | 8,91% | 1,0000 | 1,1000 | 1,0000 | 3.140 | 3.440,00 |
| 18/9/2014 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 761 | 768,61 |
| 17/9/2014 | 1,0100 | -9,82% | 1,0100 | 1,0100 | 1,0100 | 659 | 665,59 |
| 16/9/2014 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120,00 |
| 12/9/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 300 | 330,00 |
| 11/9/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 455 | 500,50 |
| 10/9/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.000 | 1.100,00 |
| 09/9/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 250 | 275,00 |
| 08/9/2014 | 1,1000 | -4,35% | 1,1000 | 1,1000 | 1,1000 | 5.000 | 5.500,00 |
| 05/9/2014 | 1,1500 | 3,60% | 1,1500 | 1,1500 | 1,1500 | 300 | 345,00 |
| 04/9/2014 | 1,1100 | -3,48% | 1,1000 | 1,1500 | 1,1000 | 4.300 | 4.745,00 |
| 03/9/2014 | 1,1500 | -8,00% | 1,1500 | 1,1500 | 1,1500 | 5.000 | 5.750,00 |
| 01/9/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 950 | 1.187,50 |
| 27/8/2014 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 11.837 | 14.296,00 |
| 25/8/2014 | 1,2500 | 2,46% | 1,2400 | 1,2500 | 1,2400 | 2.800 | 3.486,50 |
| 18/8/2014 | 1,2200 | 1,67% | 1,2500 | 1,2500 | 1,2200 | 3.000 | 3.663,60 |
| 13/8/2014 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 11/8/2014 | 1,1900 | 2,59% | 1,1900 | 1,1900 | 1,1900 | 2.000 | 2.380,00 |
| 07/8/2014 | 1,1600 | -0,85% | 1,2000 | 1,2200 | 1,1600 | 12.353 | 14.889,48 |
| 06/8/2014 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 7.353 | 8.573,01 |
| 05/8/2014 | 1,1700 | 2,63% | 1,1200 | 1,1700 | 1,1200 | 13.053 | 14.906,00 |
| 04/8/2014 | 1,1400 | 3,64% | 1,1400 | 1,1700 | 1,1400 | 20.000 | 22.828,00 |
| 31/7/2014 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0700 | 6.258 | 6.874,00 |
| 30/7/2014 | 1,0700 | 1,90% | 1,0700 | 1,0700 | 1,0700 | 2.000 | 2.140,00 |
| 29/7/2014 | 1,0500 | 7,80% | 1,0200 | 1,0500 | 1,0200 | 2.662 | 2.721,84 |
| 28/7/2014 | 0,9740 | -9,81% | 1,0400 | 1,0500 | 0,9720 | 35.261 | 34.376,67 |
| 23/7/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 20 | 21,60 |
| 18/7/2014 | 1,0800 | 9,09% | 1,0800 | 1,0800 | 1,0800 | 25 | 27,00 |
| 16/7/2014 | 0,9900 | -5,71% | 1,0000 | 1,0000 | 0,9900 | 2.600 | 2.591,38 |
| 30/6/2014 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 723 | 759,15 |
| 25/6/2014 | 1,0500 | -7,89% | 1,0500 | 1,0500 | 1,0500 | 150 | 157,50 |
| 24/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 387 | 441,18 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|