| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 7.481 | 11.969,60 |
| 11/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 800 | 1.280,00 |
| 10/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 870 | 1.392,00 |
| 08/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.600 | 2.560,00 |
| 07/5/2018 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800,00 |
| 04/5/2018 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/5/2018 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 25.300 | 38.921,00 |
| 02/5/2018 | 1,5300 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 9.010 | 13.785,80 |
| 30/4/2018 | 1,5300 | 2,00% | 1,5300 | 1,5300 | 1,5300 | 12.680 | 19.400,40 |
| 27/4/2018 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 2.186 | 3.279,00 |
| 26/4/2018 | 1,5300 | 0,66% | 1,5300 | 1,5300 | 1,5300 | 100 | 153,00 |
| 25/4/2018 | 1,5200 | 1,33% | 1,5300 | 1,5300 | 1,5200 | 6.131 | 9.347,57 |
| 24/4/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 23/4/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/4/2018 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 19/4/2018 | 1,4500 | -3,97% | 1,4600 | 1,4600 | 1,4500 | 5.201 | 7.543,46 |
| 18/4/2018 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 17/4/2018 | 1,5100 | 4,14% | 1,4900 | 1,5100 | 1,4900 | 2.970 | 4.454,70 |
| 16/4/2018 | 1,4500 | -2,68% | 1,4600 | 1,4600 | 1,4500 | 15.000 | 21.787,00 |
| 13/4/2018 | 1,4900 | 3,47% | 1,4600 | 1,4900 | 1,4600 | 19.240 | 28.222,38 |
| 12/4/2018 | 1,4400 | -2,04% | 1,4400 | 1,4600 | 1,4400 | 8.000 | 11.540,00 |
| 11/4/2018 | 1,4700 | -0,68% | 1,4400 | 1,4700 | 1,4400 | 23.970 | 35.116,80 |
| 05/4/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/4/2018 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 4.900 | 7.252,00 |
| 03/4/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/3/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4400 | 5.647 | 8.468,76 |
| 28/3/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 50.560 | 70.784,00 |
| 27/3/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.899 | 2.848,50 |
| 26/3/2018 | 1,5000 | 3,45% | 1,4900 | 1,5000 | 1,4900 | 6.100 | 9.115,00 |
| 23/3/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/3/2018 | 1,4500 | -2,03% | 1,4500 | 1,4500 | 1,4500 | 2.000 | 2.900,00 |
| 21/3/2018 | 1,4800 | 2,07% | 1,4300 | 1,4800 | 1,4300 | 4.124 | 6.021,28 |
| 20/3/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/3/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/3/2018 | 1,4500 | 5,84% | 1,4900 | 1,4900 | 1,4500 | 4.800 | 7.120,00 |
| 15/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3300 | 41.216 | 54.920,78 |
| 14/3/2018 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3500 | 4.407 | 5.976,59 |
| 13/3/2018 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 2.000 | 2.701,00 |
| 12/3/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 09/3/2018 | 1,3600 | -0,73% | 1,3300 | 1,3600 | 1,3300 | 476 | 636,08 |
| 08/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 602 | 824,74 |
| 07/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 101 | 138,37 |
| 06/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 02/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 20 | 27,40 |
| 01/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 28/2/2018 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 1.570 | 2.150,90 |
| 27/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/2/2018 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3600 | 550 | 748,50 |
| 23/2/2018 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 550 | 742,50 |
| 22/2/2018 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3400 | 861 | 1.159,24 |
| 21/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/2/2018 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 259 | 352,24 |
| 14/2/2018 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 2.791 | 3.719,94 |
| 13/2/2018 | 1,3200 | -1,49% | 1,3200 | 1,3200 | 1,3200 | 6.000 | 7.920,00 |
| 12/2/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/2/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 2.000 | 2.680,00 |
| 08/2/2018 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 1.026 | 1.394,82 |
| 07/2/2018 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 1 | 1,36 |
| 06/2/2018 | 1,3400 | -0,74% | 1,3300 | 1,3600 | 1,3000 | 10.637 | 14.147,43 |
| 05/2/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 02/2/2018 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 1.037 | 1.399,58 |
| 01/2/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1 | 1,34 |
| 31/1/2018 | 1,3400 | 2,29% | 1,3000 | 1,3400 | 1,3000 | 3.256 | 4.321,28 |
| 30/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 29/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 26/1/2018 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 1.294 | 1.685,14 |
| 25/1/2018 | 1,3100 | 4,80% | 1,3100 | 1,3100 | 1,3100 | 552 | 723,12 |
| 24/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/1/2018 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2500 | 3.200 | 4.001,80 |
| 17/1/2018 | 1,3100 | 2,34% | 1,3100 | 1,3100 | 1,3100 | 140 | 183,40 |
| 16/1/2018 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 600 | 768,00 |
| 15/1/2018 | 1,2800 | -2,29% | 1,2900 | 1,2900 | 1,2800 | 2.000 | 2.570,50 |
| 12/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 920 | 1.205,20 |
| 11/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.070 | 1.401,70 |
| 10/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 09/1/2018 | 1,3100 | 4,80% | 1,2600 | 1,3100 | 1,2600 | 2.030 | 2.614,95 |
| 08/1/2018 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 05/1/2018 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 128 | 157,44 |
| 04/1/2018 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/1/2018 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/1/2018 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/12/2017 | 1,2200 | -3,94% | 1,2200 | 1,2200 | 1,2200 | 1.014 | 1.237,08 |
| 28/12/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 27/12/2017 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 50 | 63,50 |
| 22/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 21/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 680 | 856,80 |
| 19/12/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260,00 |
| 18/12/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/12/2017 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 2.080 | 2.605,00 |
| 14/12/2017 | 1,2600 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 5.906 | 7.491,56 |
| 13/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 12/12/2017 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 533 | 671,58 |
| 11/12/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/12/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/12/2017 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 81 | 102,87 |
| 06/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 04/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 01/12/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 130 | 163,80 |
| 30/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 23/11/2017 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 900 | 1.125,00 |
| 22/11/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/11/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 380 | 490,20 |
| 20/11/2017 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 53 | 68,37 |
| 17/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1 | 1,30 |
| 16/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 15/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.365 | 1.774,50 |
| 14/11/2017 | 1,3000 | 4,84% | 1,3000 | 1,3000 | 1,3000 | 7.512 | 9.765,60 |
| 13/11/2017 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 450 | 558,00 |
| 10/11/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 09/11/2017 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 53.920 | 69.007,88 |
| 08/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 03/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 118 | 153,40 |
| 01/11/2017 | 1,3000 | 3,17% | 1,2800 | 1,3000 | 1,2800 | 1.291 | 1.655,90 |
| 31/10/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 30/10/2017 | 1,2600 | -5,26% | 1,3000 | 1,3000 | 1,2500 | 5.500 | 6.930,54 |
| 27/10/2017 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 100 | 133,00 |
| 26/10/2017 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 1.500 | 1.935,00 |
| 25/10/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/10/2017 | 1,3000 | 2,36% | 1,2600 | 1,3000 | 1,2600 | 850 | 1.099,00 |
| 23/10/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/10/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/10/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 18/10/2017 | 1,2700 | -5,22% | 1,2700 | 1,2700 | 1,2700 | 500 | 635,00 |
| 17/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 13/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/10/2017 | 1,3400 | 3,88% | 1,3300 | 1,3400 | 1,3300 | 2.150 | 2.871,00 |
| 11/10/2017 | 1,2900 | -3,73% | 1,2900 | 1,2900 | 1,2900 | 245 | 316,05 |
| 10/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 06/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 05/10/2017 | 1,3400 | 2,29% | 1,3400 | 1,3400 | 1,3400 | 50 | 67,00 |
| 04/10/2017 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 03/10/2017 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 100 | 131,00 |
| 02/10/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 29/9/2017 | 1,2900 | -3,01% | 1,2900 | 1,2900 | 1,2900 | 300 | 387,00 |
| 28/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 27/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 26/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 25/9/2017 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330,00 |
| 22/9/2017 | 1,2900 | -3,73% | 1,2900 | 1,2900 | 1,2900 | 500 | 645,00 |
| 21/9/2017 | 1,3400 | 3,08% | 1,3300 | 1,3400 | 1,3300 | 2.000 | 2.677,50 |
| 20/9/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 50 | 65,00 |
| 19/9/2017 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 700 | 910,00 |
| 18/9/2017 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 2.000 | 2.530,00 |
| 15/9/2017 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 2.000 | 2.530,00 |
| 14/9/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 13/9/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260,00 |
| 12/9/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 200 | 252,00 |
| 11/9/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/9/2017 | 1,2500 | -7,41% | 1,3300 | 1,3300 | 1,2500 | 10.000 | 12.740,10 |
| 07/9/2017 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 471 | 635,85 |
| 06/9/2017 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 05/9/2017 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 6.039 | 7.669,53 |
| 04/9/2017 | 1,2600 | 3,28% | 1,2600 | 1,2600 | 1,2600 | 490 | 617,40 |
| 01/9/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 31/8/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/8/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 350 | 427,00 |
| 29/8/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/8/2017 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 340 | 414,80 |
| 25/8/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/8/2017 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,2000 | 400 | 480,00 |
| 23/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 22/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 21/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 18/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 340 | 397,80 |
| 17/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 16/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 14/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 11/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 350 | 409,50 |
| 10/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 09/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 150 | 175,50 |
| 08/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.100 | 2.457,00 |
| 07/8/2017 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1600 | 2.130 | 2.490,80 |
| 04/8/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/8/2017 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 1.374 | 1.593,84 |
| 02/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 01/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.526 | 1.780,41 |
| 31/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 28/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 27/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.974 | 2.301,58 |
| 26/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 25/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 24/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 9 | 10,53 |
| 21/7/2017 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 20/7/2017 | 1,1800 | 4,42% | 1,1600 | 1,1800 | 1,1600 | 6.530 | 7.696,10 |
| 19/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 18/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 17/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 14/7/2017 | 1,1300 | -4,24% | 1,1300 | 1,1300 | 1,1300 | 640 | 723,20 |
| 13/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 12/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 11/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 10/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 07/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 06/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 05/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/7/2017 | 1,1800 | 6,31% | 1,1800 | 1,1800 | 1,1800 | 150 | 177,00 |
| 03/7/2017 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 2.054 | 2.279,94 |
| 30/6/2017 | 1,1000 | 0,92% | 1,1100 | 1,1100 | 1,1000 | 13.000 | 14.331,00 |
| 29/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/6/2017 | 1,0900 | 0,00% | 1,0500 | 1,0900 | 1,0500 | 3.318 | 3.601,82 |
| 23/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 20 | 21,80 |
| 22/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 20/6/2017 | 1,0900 | 3,81% | 1,0800 | 1,0900 | 1,0800 | 2.455 | 2.655,95 |
| 19/6/2017 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 337 | 353,85 |
| 16/6/2017 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/6/2017 | 1,0500 | -6,25% | 1,0500 | 1,0500 | 1,0500 | 663 | 696,15 |
| 14/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 13/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 12/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 09/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 08/6/2017 | 1,1200 | -2,61% | 1,1200 | 1,1200 | 1,1200 | 400 | 448,00 |
| 07/6/2017 | 1,1500 | -4,96% | 1,1400 | 1,1500 | 1,0900 | 12.030 | 13.740,55 |
| 06/6/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 1.060 | 1.275,25 |
| 02/6/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 01/6/2017 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 31/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/5/2017 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 600 | 720,00 |
| 26/5/2017 | 1,2100 | 0,83% | 1,1900 | 1,2100 | 1,1900 | 3.305 | 3.969,40 |
| 25/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 22/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 100 | 120,00 |
| 18/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 17/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 16/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 15/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/5/2017 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 11/5/2017 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/5/2017 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 09/5/2017 | 1,1900 | 2,59% | 1,1900 | 1,1900 | 1,1900 | 500 | 595,00 |
| 08/5/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/5/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/5/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/5/2017 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 1.000 | 1.160,00 |
| 02/5/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/4/2017 | 1,1500 | -3,36% | 1,1500 | 1,1500 | 1,1500 | 800 | 920,00 |
| 19/4/2017 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 500 | 595,00 |
| 13/4/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 12/4/2017 | 1,1700 | -19,31% | 1,1700 | 1,1700 | 1,1700 | 1.700 | 1.989,00 |
| 11/4/2017 | 1,4500 | 25,00% | 1,4500 | 1,4500 | 1,4500 | 1.123,36 | |
| 10/4/2017 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 5.539 | 6.425,24 |
| 07/4/2017 | 1,1800 | 1,72% | 1,1700 | 1,1800 | 1,1700 | 1.700 | 1.996,00 |
| 06/4/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.000 | 1.160,00 |
| 05/4/2017 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 60 | 69,60 |
| 04/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/4/2017 | 1,1500 | -1,71% | 1,1500 | 1,1500 | 1,1500 | 40 | 46,00 |
| 31/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 30/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 29/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 28/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 27/3/2017 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 100 | 117,00 |
| 24/3/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/3/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/3/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/3/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/3/2017 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
| 17/3/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 300 | 354,00 |
| 16/3/2017 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 1.450 | 1.701,00 |
| 15/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 750 | 877,50 |
| 14/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.250 | 1.462,50 |
| 10/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 09/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.254 | 2.637,18 |
| 08/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 07/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 06/3/2017 | 1,1700 | 5,41% | 1,1600 | 1,1700 | 1,1600 | 3.000 | 3.490,00 |
| 03/3/2017 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 02/3/2017 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 01/3/2017 | 1,1100 | -4,31% | 1,1100 | 1,1100 | 1,1100 | 5.000 | 5.550,00 |
| 28/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|