| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/4/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/4/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 31/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 30/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570,00 |
| 27/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 24/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570,00 |
| 22/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 21/3/2023 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570,00 |
| 20/3/2023 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 17/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 400 | 636,00 |
| 16/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 5.397 | 8.581,23 |
| 15/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.000 | 3.180,00 |
| 10/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/3/2023 | 1,5900 | -0,62% | 1,6200 | 1,6500 | 1,5900 | 7.100 | 11.556,40 |
| 07/3/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.000 | 3.200,00 |
| 06/3/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/3/2023 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 1.600 | 2.560,00 |
| 02/3/2023 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5900 | 2.207 | 3.510,22 |
| 01/3/2023 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 4.853 | 7.765,40 |
| 28/2/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/2/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/2/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 22/2/2023 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5900 | 7.000 | 11.305,00 |
| 21/2/2023 | 1,6300 | 1,24% | 1,6200 | 1,6300 | 1,6200 | 1.323 | 2.144,76 |
| 20/2/2023 | 1,6100 | 1,26% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 17/2/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 16/2/2023 | 1,5900 | -0,62% | 1,5900 | 1,5900 | 1,5900 | 2.000 | 3.180,00 |
| 15/2/2023 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 7.707 | 12.331,20 |
| 14/2/2023 | 1,6100 | 1,26% | 1,6100 | 1,6100 | 1,6100 | 400 | 644,00 |
| 13/2/2023 | 1,5900 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 6.000 | 9.590,00 |
| 10/2/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/2/2023 | 1,5900 | -1,24% | 1,5900 | 1,5900 | 1,5900 | 200 | 318,00 |
| 08/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 07/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 06/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 03/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 02/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 200 | 322,00 |
| 01/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 31/1/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 30/1/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 27/1/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 26/1/2023 | 1,6100 | 1,90% | 1,6100 | 1,6100 | 1,6100 | 5.000 | 8.050,00 |
| 25/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 24/1/2023 | 1,5800 | 1,28% | 1,5800 | 1,5800 | 1,5800 | 600 | 948,00 |
| 23/1/2023 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,5600 | 1.000 | 1.560,00 |
| 20/1/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/1/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/1/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 17/1/2023 | 1,6000 | 3,23% | 1,5900 | 1,6000 | 1,5900 | 1.277 | 2.041,21 |
| 16/1/2023 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 13/1/2023 | 1,5500 | 0,65% | 1,5500 | 1,5500 | 1,5500 | 1.500 | 2.325,00 |
| 12/1/2023 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 800 | 1.232,00 |
| 11/1/2023 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 1.000 | 1.540,30 |
| 10/1/2023 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 09/1/2023 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,5400 | 1.260 | 1.940,40 |
| 05/1/2023 | 1,5500 | -1,90% | 1,5500 | 1,5500 | 1,5500 | 4.005 | 6.207,75 |
| 04/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 500 | 790,00 |
| 02/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 30/12/2022 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 186 | 293,88 |
| 29/12/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/12/2022 | 1,5000 | -3,85% | 1,5000 | 1,5000 | 1,5000 | 500 | 750,00 |
| 27/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 23/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 21/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 20/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 19/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 16/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 15/12/2022 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5600 | 2.940 | 4.586,40 |
| 14/12/2022 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 745 | 1.165,55 |
| 13/12/2022 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 12/12/2022 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 415 | 643,25 |
| 09/12/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 08/12/2022 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 15 | 23,55 |
| 07/12/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 06/12/2022 | 1,5800 | 4,64% | 1,5800 | 1,5800 | 1,5800 | 300 | 474,00 |
| 05/12/2022 | 1,5100 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 1.445 | 2.186,95 |
| 02/12/2022 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 01/12/2022 | 1,5100 | 4,86% | 1,4800 | 1,5200 | 1,4700 | 8.033 | 12.024,51 |
| 30/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 24/11/2022 | 1,4400 | 3,60% | 1,4400 | 1,4400 | 1,4400 | 5.000 | 7.200,00 |
| 23/11/2022 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 2.333 | 3.237,87 |
| 22/11/2022 | 1,3800 | -1,43% | 1,3600 | 1,3800 | 1,3500 | 1.450 | 1.970,00 |
| 21/11/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 2.000 | 2.800,00 |
| 18/11/2022 | 1,4000 | -2,78% | 1,4100 | 1,4100 | 1,4000 | 4.050 | 5.670,50 |
| 17/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 15/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 600 | 864,00 |
| 14/11/2022 | 1,4400 | -0,69% | 1,4600 | 1,4600 | 1,4400 | 2.822 | 4.076,68 |
| 11/11/2022 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 3.215 | 4.668,90 |
| 10/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1.450 | 2.117,00 |
| 09/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 08/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 07/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 6.500 | 9.490,00 |
| 03/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4400 | 2.543 | 3.711,02 |
| 01/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 5.525 | 8.066,80 |
| 31/10/2022 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 4.000 | 5.866,50 |
| 27/10/2022 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 5.150 | 7.776,50 |
| 26/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | 750,00 |
| 24/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4600 | 5.420 | 8.121,20 |
| 21/10/2022 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 20/10/2022 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 2.000 | 3.020,00 |
| 19/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500,00 |
| 17/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/10/2022 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 8.789 | 13.183,50 |
| 13/10/2022 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.000 | 1.540,00 |
| 12/10/2022 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 11/10/2022 | 1,5400 | -1,28% | 1,5500 | 1,5500 | 1,5400 | 2.224 | 3.437,96 |
| 10/10/2022 | 1,5600 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 3.000 | 4.670,00 |
| 07/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 500 | 785,00 |
| 04/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.100 | 1.727,00 |
| 30/9/2022 | 1,5700 | -1,88% | 1,5900 | 1,5900 | 1,5700 | 3.680 | 5.804,40 |
| 29/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 28/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 27/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 500 | 800,00 |
| 22/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 450 | 720,00 |
| 21/9/2022 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 20/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 16/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 15/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 14/9/2022 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 5.500 | 8.700,00 |
| 13/9/2022 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 6.000 | 9.610,90 |
| 12/9/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 425 | 688,50 |
| 09/9/2022 | 1,6200 | -0,61% | 1,6200 | 1,6200 | 1,6200 | 30 | 48,60 |
| 08/9/2022 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 4.350 | 7.110,50 |
| 07/9/2022 | 1,6400 | -1,20% | 1,6500 | 1,6500 | 1,6400 | 1.890 | 3.110,60 |
| 06/9/2022 | 1,6600 | -1,78% | 1,6700 | 1,6700 | 1,6600 | 2.594 | 4.321,98 |
| 05/9/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 02/9/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 01/9/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 31/8/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 30/8/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/8/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 26/8/2022 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 500 | 845,00 |
| 25/8/2022 | 1,7000 | 1,80% | 1,6800 | 1,7500 | 1,6800 | 250 | 424,32 |
| 24/8/2022 | 1,6700 | -0,60% | 1,6700 | 1,6700 | 1,6700 | 96 | 160,32 |
| 23/8/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 458 | 769,44 |
| 22/8/2022 | 1,6800 | 1,20% | 1,6700 | 1,6800 | 1,6700 | 1.468 | 2.456,24 |
| 19/8/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 18/8/2022 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 1.500 | 2.490,00 |
| 17/8/2022 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 1.116 | 1.840,24 |
| 16/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 12/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 10/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 09/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 08/8/2022 | 1,6400 | -1,80% | 1,6400 | 1,6400 | 1,6400 | 1.000 | 1.640,00 |
| 05/8/2022 | 1,6700 | 2,45% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 04/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 03/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 02/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.200 | 1.956,00 |
| 29/7/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/7/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/7/2022 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 379 | 617,77 |
| 26/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.025 | 1.660,50 |
| 25/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 22/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 21/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 736 | 1.192,32 |
| 20/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620,00 |
| 19/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 18/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 15/7/2022 | 1,6200 | -10,00% | 1,6800 | 1,6800 | 1,6200 | 2.116 | 3.430,92 |
| 14/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 500 | 900,00 |
| 06/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 45 | 81,00 |
| 30/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 450 | 810,00 |
| 24/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.280 | 2.304,00 |
| 17/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/6/2022 | 1,8000 | -3,23% | 1,8000 | 1,8000 | 1,7800 | 4.045 | 7.241,00 |
| 15/6/2022 | 1,8600 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 2.100 | 3.926,00 |
| 14/6/2022 | 1,8600 | -2,11% | 1,9200 | 1,9200 | 1,8600 | 8.500 | 15.840,00 |
| 10/6/2022 | 1,9000 | -8,65% | 1,9000 | 1,9000 | 1,9000 | 1.482 | 2.815,80 |
| 09/6/2022 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 08/6/2022 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 291 | 605,28 |
| 07/6/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 06/6/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.000 | 6.000,00 |
| 03/6/2022 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 02/6/2022 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 1.780 | 3.557,40 |
| 01/6/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000,00 |
| 31/5/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.600 | 9.200,00 |
| 30/5/2022 | 2,0000 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 9.000 | 18.080,00 |
| 27/5/2022 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 8.000 | 16.040,00 |
| 26/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 5.639 | 11.370,78 |
| 25/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 24/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.500 | 3.030,00 |
| 23/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 20/5/2022 | 2,0200 | 0,00% | 1,9400 | 2,0200 | 1,9400 | 600 | 1.204,00 |
| 19/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 18/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 17/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 16/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 13/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 12/5/2022 | 2,0200 | -0,98% | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040,00 |
| 11/5/2022 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0400 | 2.500 | 5.100,00 |
| 10/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 09/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 06/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.000 | 2.060,00 |
| 05/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.000 | 4.120,00 |
| 04/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 130 | 267,80 |
| 03/5/2022 | 2,0600 | 0,00% | 2,0400 | 2,0600 | 2,0400 | 5.000 | 10.240,00 |
| 29/4/2022 | 2,0600 | 1,98% | 2,0400 | 2,0600 | 2,0400 | 5.200 | 10.610,00 |
| 28/4/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040,00 |
| 27/4/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040,00 |
| 21/4/2022 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 1.300 | 2.606,00 |
| 20/4/2022 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 5.100 | 10.200,00 |
| 19/4/2022 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9900 | 13.000 | 25.870,00 |
| 14/4/2022 | 1,9600 | 2,62% | 1,9200 | 1,9700 | 1,9200 | 15.990 | 31.120,80 |
| 13/4/2022 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,9100 | 200 | 382,00 |
| 12/4/2022 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 2.860 | 5.419,00 |
| 11/4/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 08/4/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 07/4/2022 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 950 | 1.786,50 |
| 06/4/2022 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 800 | 1.497,00 |
| 05/4/2022 | 1,8700 | 1,08% | 1,8700 | 1,8700 | 1,8700 | 100 | 187,00 |
| 04/4/2022 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8500 | 100 | 185,00 |
| 31/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 30/3/2022 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,8300 | 550 | 1.006,50 |
| 29/3/2022 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 200 | 371,00 |
| 28/3/2022 | 1,8500 | 0,54% | 1,8400 | 1,8700 | 1,8200 | 2.178 | 4.007,96 |
| 25/3/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 24/3/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 23/3/2022 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 1.850 | 3.396,88 |
| 22/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 254 | 464,82 |
| 21/3/2022 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 560 | 1.019,54 |
| 18/3/2022 | 1,8200 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 1.373 | 2.488,86 |
| 17/3/2022 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 600 | 1.086,01 |
| 16/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 900 | 1.629,00 |
| 15/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 14/3/2022 | 1,8100 | 2,84% | 1,8100 | 1,8100 | 1,8100 | 100 | 181,00 |
| 11/3/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/3/2022 | 1,7600 | -2,76% | 1,7400 | 1,7600 | 1,7400 | 578 | 1.007,72 |
| 09/3/2022 | 1,8100 | -0,55% | 1,8100 | 1,8100 | 1,8100 | 180 | 325,80 |
| 08/3/2022 | 1,8200 | 0,55% | 1,7500 | 1,8200 | 1,7500 | 400 | 707,00 |
| 04/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 3.000 | 5.430,00 |
| 03/3/2022 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 4.000 | 7.240,00 |
| 02/3/2022 | 1,8000 | -0,55% | 1,8100 | 1,8400 | 1,8000 | 3.235 | 5.854,72 |
| 01/3/2022 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 2.600 | 4.706,00 |
| 28/2/2022 | 1,8000 | -1,10% | 1,8100 | 1,8100 | 1,8000 | 3.128 | 5.655,68 |
| 25/2/2022 | 1,8200 | 0,00% | 1,8500 | 1,8500 | 1,8200 | 906 | 1.649,08 |
| 24/2/2022 | 1,8200 | -2,67% | 1,8200 | 1,8200 | 1,8200 | 5.000 | 9.100,00 |
| 23/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/2/2022 | 1,8700 | 0,00% | 1,8600 | 1,8700 | 1,8200 | 1.559 | 2.882,38 |
| 21/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 18/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 17/2/2022 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 8.540 | 15.934,40 |
| 16/2/2022 | 1,8600 | 1,09% | 1,8500 | 1,8700 | 1,8500 | 4.596 | 8.546,56 |
| 15/2/2022 | 1,8400 | -1,08% | 1,8500 | 1,8600 | 1,8400 | 3.104 | 5.726,44 |
| 14/2/2022 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 100 | 186,00 |
| 11/2/2022 | 1,8800 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 1.310 | 2.448,90 |
| 10/2/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 400 | 752,00 |
| 09/2/2022 | 1,8800 | -1,05% | 1,8900 | 1,8900 | 1,8700 | 650 | 1.224,00 |
| 08/2/2022 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 6.115 | 11.479,90 |
| 07/2/2022 | 1,8600 | 1,09% | 1,8500 | 1,8600 | 1,8500 | 800 | 1.481,00 |
| 04/2/2022 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,8300 | 1.324 | 2.434,16 |
| 03/2/2022 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,8300 | 7.045 | 12.892,80 |
| 02/2/2022 | 1,8400 | 3,37% | 1,8200 | 1,8400 | 1,8200 | 310 | 567,30 |
| 01/2/2022 | 1,7800 | -0,56% | 1,7900 | 1,8200 | 1,7700 | 4.950 | 8.803,00 |
| 31/1/2022 | 1,7900 | -1,65% | 1,8000 | 1,8200 | 1,7700 | 2.595 | 4.664,18 |
| 28/1/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 27/1/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/1/2022 | 1,8200 | 4,60% | 1,8100 | 1,8200 | 1,8100 | 547 | 991,02 |
| 25/1/2022 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 24/1/2022 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 21/1/2022 | 1,7400 | -2,25% | 1,7400 | 1,7400 | 1,7400 | 452 | 786,48 |
| 20/1/2022 | 1,7800 | 0,00% | 1,7500 | 1,7800 | 1,7200 | 2.350 | 4.109,45 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|