| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/2007 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 2.000 | 2.540,00 |
| 17/9/2007 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 3.850 | 5.005,00 |
| 14/9/2007 | 1,3200 | 0,00% | 1,2600 | 1,3200 | 1,2000 | 9.562 | 11.950,75 |
| 07/9/2007 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 28.819 | 37.934,00 |
| 06/9/2007 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2600 | 18.079 | 23.355,16 |
| 05/9/2007 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 3.626 | 4.684,00 |
| 04/9/2007 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 462.000 | 587.130,00 |
| 03/9/2007 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 5.750 | 7.323,00 |
| 31/8/2007 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 2.798 | 3.560,00 |
| 30/8/2007 | 1,2800 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 6.500 | 8.244,00 |
| 28/8/2007 | 1,2800 | -2,29% | 1,2800 | 1,2800 | 1,2800 | 1.300 | 1.664,00 |
| 27/8/2007 | 1,3100 | -2,96% | 1,3500 | 1,3700 | 1,3100 | 25.028 | 33.006,73 |
| 24/8/2007 | 1,3500 | 6,30% | 1,2600 | 1,3500 | 1,2100 | 128.251 | 164.284,16 |
| 22/8/2007 | 1,2700 | 7,63% | 1,2000 | 1,2700 | 1,2000 | 31.207 | 37.460,00 |
| 20/8/2007 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 5.215 | 6.154,00 |
| 17/8/2007 | 1,1700 | -1,68% | 1,2400 | 1,2400 | 1,1700 | 10.248 | 12.074,16 |
| 16/8/2007 | 1,1900 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 22.047 | 26.643,50 |
| 14/8/2007 | 1,1900 | -0,83% | 1,2000 | 1,2500 | 1,1900 | 4.843 | 5.961,00 |
| 13/8/2007 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 32.441 | 39.009,20 |
| 10/8/2007 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 20.584 | 24.890,70 |
| 09/8/2007 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 42.296 | 52.951,20 |
| 08/8/2007 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10.622 | 13.278,00 |
| 07/8/2007 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 20.000 | 25.000,00 |
| 06/8/2007 | 1,2800 | 0,00% | 1,2600 | 1,2800 | 1,2500 | 35.726 | 44.907,74 |
| 03/8/2007 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 30.300 | 38.784,00 |
| 02/8/2007 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2600 | 29.628 | 37.773,32 |
| 01/8/2007 | 1,2700 | -2,31% | 1,2800 | 1,2800 | 1,2700 | 16.191 | 20.663,00 |
| 30/7/2007 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,2800 | 12.710 | 16.522,00 |
| 27/7/2007 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 10.000 | 13.100,00 |
| 26/7/2007 | 1,3000 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 20.000 | 26.135,00 |
| 25/7/2007 | 1,3000 | -6,47% | 1,3100 | 1,3100 | 1,3000 | 1.500 | 1.960,00 |
| 24/7/2007 | 1,3900 | 0,00% | 1,2800 | 1,3900 | 1,2800 | 2.001 | 2.671,30 |
| 23/7/2007 | 1,3900 | 6,11% | 1,3900 | 1,3900 | 1,3900 | 500 | 695,00 |
| 20/7/2007 | 1,3100 | 0,77% | 1,2300 | 1,3100 | 1,2300 | 16.614 | 21.708,20 |
| 19/7/2007 | 1,3000 | -7,14% | 1,2600 | 1,3000 | 1,2600 | 2.000 | 2.560,00 |
| 18/7/2007 | 1,4000 | 2,19% | 1,2800 | 1,4000 | 1,2800 | 2.002 | 2.592,59 |
| 17/7/2007 | 1,3700 | 2,24% | 1,2800 | 1,3700 | 1,2800 | 8.327 | 11.050,00 |
| 16/7/2007 | 1,3400 | 5,51% | 1,2700 | 1,3400 | 1,2700 | 6.157 | 7.937,34 |
| 13/7/2007 | 1,2700 | -4,51% | 1,2700 | 1,2700 | 1,2700 | 1.187 | 1.507,00 |
| 12/7/2007 | 1,3300 | 8,13% | 1,2300 | 1,3300 | 1,2300 | 38.487 | 47.973,00 |
| 11/7/2007 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2300 | 4.009 | 4.931,00 |
| 10/7/2007 | 1,2600 | -1,56% | 1,2500 | 1,3600 | 1,2500 | 1.170 | 1.484,00 |
| 09/7/2007 | 1,2800 | -4,48% | 1,2300 | 1,2800 | 1,2300 | 6.476 | 8.265,00 |
| 06/7/2007 | 1,3400 | 7,20% | 1,2800 | 1,3400 | 1,2800 | 15.592 | 19.916,08 |
| 04/7/2007 | 1,2500 | -7,41% | 1,2800 | 1,2800 | 1,2500 | 11.167 | 14.258,75 |
| 03/7/2007 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 2.200 | 2.862,60 |
| 28/6/2007 | 1,2900 | 0,78% | 1,2500 | 1,2900 | 1,2500 | 11.840 | 15.266,40 |
| 27/6/2007 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560,00 |
| 26/6/2007 | 1,3000 | 6,56% | 1,2200 | 1,3000 | 1,1700 | 5.903 | 7.299,76 |
| 25/6/2007 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.400 | 1.708,00 |
| 22/6/2007 | 1,2200 | 4,27% | 1,1700 | 1,2500 | 1,1700 | 4.297 | 5.201,86 |
| 21/6/2007 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 1.414 | 1.654,40 |
| 20/6/2007 | 1,1600 | 4,50% | 1,1300 | 1,1600 | 1,1200 | 12.020 | 13.773,40 |
| 19/6/2007 | 1,1100 | 2,78% | 1,0900 | 1,1100 | 1,0900 | 29.460 | 32.665,11 |
| 18/6/2007 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0800 | 3.000 | 3.240,00 |
| 15/6/2007 | 1,1100 | -1,77% | 1,1100 | 1,1100 | 1,1100 | 800 | 888,00 |
| 13/6/2007 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 10.000 | 1.130.000,00 |
| 12/6/2007 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 10.000 | 11.400,00 |
| 08/6/2007 | 1,1500 | 0,88% | 1,1000 | 1,1600 | 1,1000 | 63.970 | 68.293,84 |
| 07/6/2007 | 1,1400 | -1,72% | 1,1000 | 1,1600 | 1,1000 | 19.246 | 19.263,00 |
| 06/6/2007 | 1,1600 | 5,45% | 1,1000 | 1,1700 | 1,1000 | 63.260 | 72.994,30 |
| 05/6/2007 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,1000 | 1.000 | 1.100,00 |
| 04/6/2007 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 3.801 | 4.333,14 |
| 01/6/2007 | 1,1200 | 1,82% | 1,0700 | 1,1200 | 1,0700 | 13.409 | 14.948,80 |
| 31/5/2007 | 1,1000 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 162 | 107,00 |
| 30/5/2007 | 1,1000 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 10.469 | 11.509,00 |
| 29/5/2007 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 8.000 | 8.800,00 |
| 25/5/2007 | 1,0900 | 1,87% | 1,0700 | 1,1200 | 1,0700 | 12.438 | 13.680,00 |
| 24/5/2007 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0600 | 40.406 | 43.236,80 |
| 23/5/2007 | 1,1000 | 3,77% | 1,0800 | 1,1000 | 1,0700 | 12.226 | 13.230,00 |
| 22/5/2007 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 13.000 | 13.780,00 |
| 21/5/2007 | 1,0500 | -4,55% | 1,0900 | 1,1000 | 1,0500 | 8.529 | 9.356,64 |
| 18/5/2007 | 1,1000 | 1,85% | 1,0500 | 1,1000 | 1,0300 | 37.818 | 39.701,00 |
| 17/5/2007 | 1,0800 | 2,86% | 1,0900 | 1,0900 | 1,0600 | 12.368 | 13.414,00 |
| 16/5/2007 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 2.067 | 2.168,86 |
| 15/5/2007 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 471 | 491,75 |
| 14/5/2007 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 3.333 | 3.472,00 |
| 11/5/2007 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 5.000 | 5.200,00 |
| 10/5/2007 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 500 | 525,00 |
| 09/5/2007 | 1,0500 | -4,55% | 1,0600 | 1,0600 | 1,0500 | 450 | 476,00 |
| 08/5/2007 | 1,1000 | 8,91% | 1,0400 | 1,1000 | 1,0400 | 13.700 | 14.331,22 |
| 04/5/2007 | 1,0100 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 5.670 | 5.742,00 |
| 03/5/2007 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 5.000 | 5.050,00 |
| 02/5/2007 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 200 | 202,00 |
| 30/4/2007 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 317 | 319,68 |
| 27/4/2007 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 924 | 941,00 |
| 26/4/2007 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 547 | 554,00 |
| 25/4/2007 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0100 | 200 | 202,00 |
| 24/4/2007 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 599 | 628,94 |
| 23/4/2007 | 1,0600 | -3,64% | 1,0600 | 1,0600 | 1,0600 | 161.992 | 171.712,00 |
| 20/4/2007 | 1,1000 | 4,76% | 1,0900 | 1,1000 | 1,0400 | 30.234 | 32.376,80 |
| 19/4/2007 | 1,0500 | 3,96% | 1,0500 | 1,0500 | 1,0500 | 768 | 806,00 |
| 18/4/2007 | 1,0100 | -1,94% | 1,0500 | 1,0500 | 1,0100 | 139.504 | 146.459,00 |
| 17/4/2007 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 450 | 464,00 |
| 16/4/2007 | 1,0300 | 1,98% | 1,0200 | 1,0700 | 1,0200 | 23.343 | 23.939,21 |
| 13/4/2007 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 11.002 | 11.262,00 |
| 12/4/2007 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 2.459 | 2.555,76 |
| 11/4/2007 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 8.009 | 8.168,20 |
| 05/4/2007 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 264 | 267,00 |
| 04/4/2007 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 539 | 544,89 |
| 03/4/2007 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 2.745 | 2.772,45 |
| 30/3/2007 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 5.449 | 5.403,10 |
| 29/3/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 100 | 100,00 |
| 28/3/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.710 | 1.710,00 |
| 26/3/2007 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 5.000 | 5.000,00 |
| 23/3/2007 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0100 | 27 | 27,00 |
| 22/3/2007 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 20.027 | 20.427,00 |
| 20/3/2007 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 14.719 | 14.863,07 |
| 16/3/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 870 | 870,00 |
| 15/3/2007 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 2.000 | 2.000,00 |
| 14/3/2007 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 1.282 | 1.300,00 |
| 13/3/2007 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 250 | 258,00 |
| 12/3/2007 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 468 | 482,00 |
| 09/3/2007 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.800 | 2.911,52 |
| 08/3/2007 | 1,0400 | 1,96% | 1,0400 | 1,0500 | 1,0400 | 14.081 | 14.774,24 |
| 07/3/2007 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.300 | 3.366,00 |
| 06/3/2007 | 1,0200 | 2,00% | 1,0000 | 1,0400 | 1,0000 | 40.870 | 42.470,00 |
| 05/3/2007 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 10.998 | 10.998,00 |
| 02/3/2007 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 17.450 | 18.322,50 |
| 28/2/2007 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 19.766 | 20.976,00 |
| 27/2/2007 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 36.517 | 39.073,19 |
| 26/2/2007 | 1,0700 | -2,73% | 1,0700 | 1,0900 | 1,0700 | 9.883 | 10.674,33 |
| 23/2/2007 | 1,1000 | 4,76% | 1,0900 | 1,1000 | 1,0900 | 13.000 | 14.270,00 |
| 22/2/2007 | 1,0500 | -2,78% | 1,0500 | 1,0800 | 1,0500 | 19.746 | 21.033,00 |
| 20/2/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14.274 | 15.415,92 |
| 15/2/2007 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 1.101 | 1.189,08 |
| 14/2/2007 | 1,0500 | 5,00% | 1,0500 | 1,0500 | 1,0300 | 14.171 | 14.621,57 |
| 13/2/2007 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 4.000 | 4.000,00 |
| 12/2/2007 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 801 | 817,00 |
| 09/2/2007 | 1,0400 | 1,96% | 1,0600 | 1,0600 | 1,0400 | 5.459 | 5.751,00 |
| 06/2/2007 | 1,0200 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 4.000 | 4.060,00 |
| 05/2/2007 | 1,0200 | -2,86% | 1,0200 | 1,0200 | 1,0200 | 3.406 | 3.474,00 |
| 02/2/2007 | 1,0500 | 1,94% | 1,0200 | 1,0500 | 1,0200 | 2.100 | 2.172,00 |
| 01/2/2007 | 1,0300 | -4,63% | 1,0100 | 1,0300 | 1,0100 | 4.831 | 4.898,46 |
| 31/1/2007 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 15.000 | 16.130,00 |
| 30/1/2007 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 4.616 | 4.847,00 |
| 29/1/2007 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 7.884 | 8.356,82 |
| 26/1/2007 | 1,0300 | -4,63% | 1,0800 | 1,0800 | 1,0300 | 6.733 | 7.269,99 |
| 25/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.110 | 8.758,48 |
| 24/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 19.314 | 20.859,20 |
| 23/1/2007 | 1,0800 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 4.229 | 4.544,00 |
| 22/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 206 | 222,48 |
| 19/1/2007 | 1,0800 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 561 | 616,00 |
| 18/1/2007 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 2.116 | 2.285,00 |
| 17/1/2007 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 3.000 | 3.210,00 |
| 16/1/2007 | 1,0800 | -1,82% | 1,0600 | 1,0800 | 1,0600 | 2.600 | 2.768,00 |
| 15/1/2007 | 1,1000 | 0,92% | 1,0800 | 1,1000 | 1,0700 | 13.528 | 14.870,00 |
| 12/1/2007 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 14.543 | 15.587,42 |
| 11/1/2007 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0700 | 24.450 | 26.202,08 |
| 10/1/2007 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 11.500 | 12.420,00 |
| 09/1/2007 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0200 | 78.976 | 81.637,00 |
| 08/1/2007 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 93.864 | 96.680,00 |
| 05/1/2007 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 18.000 | 18.540,00 |
| 04/1/2007 | 1,0300 | -2,83% | 1,0500 | 1,0500 | 1,0300 | 13.929 | 14.525,00 |
| 03/1/2007 | 1,0600 | 3,92% | 1,0300 | 1,0600 | 1,0300 | 20.842 | 21.838,68 |
| 29/12/2006 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 3.000 | 3.060,00 |
| 22/12/2006 | 1,0300 | 5,10% | 0,9700 | 1,0300 | 0,9700 | 1.031 | 9.097,00 |
| 21/12/2006 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 8.260 | 8.095,00 |
| 20/12/2006 | 0,9800 | -2,97% | 1,0200 | 1,0200 | 0,9800 | 4.219 | 4.257,62 |
| 19/12/2006 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.642 | 1.658,00 |
| 18/12/2006 | 1,0100 | -0,98% | 1,0100 | 1,0200 | 1,0100 | 7.331 | ,00 |
| 15/12/2006 | 1,0200 | 0,99% | 1,0200 | 1,0300 | 1,0200 | 18.196 | ,00 |
| 14/12/2006 | 1,0100 | -3,81% | 1,0200 | 1,0200 | 1,0100 | 11.000 | ,00 |
| 13/12/2006 | 1,0500 | 2,94% | 1,0400 | 1,0500 | 1,0400 | 5.000 | ,00 |
| 12/12/2006 | 1,0200 | 2,00% | 1,0000 | 1,0300 | 1,0000 | 17.285 | ,00 |
| 11/12/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 11.324 | ,00 |
| 08/12/2006 | 1,0000 | 4,17% | 0,9700 | 1,0000 | 0,9700 | 23.320 | ,00 |
| 07/12/2006 | 0,9600 | -1,03% | 0,9600 | 0,9900 | 0,9600 | 8.982 | ,00 |
| 06/12/2006 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 50.000 | ,00 |
| 05/12/2006 | 0,9800 | 1,03% | 0,9800 | 0,9800 | 0,9800 | 1.826 | ,00 |
| 04/12/2006 | 0,9700 | -3,00% | 1,0100 | 1,0100 | 0,9700 | 1.021 | ,00 |
| 01/12/2006 | 1,0000 | 2,04% | 0,9600 | 1,0000 | 0,9400 | 9.057 | ,00 |
| 28/11/2006 | 0,9800 | -2,00% | 0,9600 | 0,9800 | 0,9600 | 17.576 | ,00 |
| 27/11/2006 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 63 | ,00 |
| 24/11/2006 | 1,0300 | 0,98% | 0,9900 | 1,0300 | 0,9900 | 3.397 | ,00 |
| 23/11/2006 | 1,0200 | 2,00% | 0,9700 | 1,0200 | 0,9700 | 3.571 | ,00 |
| 22/11/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4.599 | ,00 |
| 21/11/2006 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 7.250 | ,00 |
| 20/11/2006 | 1,0000 | 3,09% | 0,9600 | 1,0100 | 0,9400 | 8.594 | ,00 |
| 17/11/2006 | 0,9700 | -4,90% | 1,0000 | 1,0000 | 0,9500 | 203.300 | ,00 |
| 16/11/2006 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9500 | 11.279 | ,00 |
| 15/11/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 800 | ,00 |
| 14/11/2006 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 15.822 | ,00 |
| 13/11/2006 | 0,9900 | -1,98% | 1,0000 | 1,0100 | 0,9900 | 6.775 | ,00 |
| 10/11/2006 | 1,0100 | 4,12% | 0,9900 | 1,0100 | 0,9900 | 9.639 | ,00 |
| 09/11/2006 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9400 | 4.025 | ,00 |
| 08/11/2006 | 1,0000 | -3,85% | 1,0000 | 1,0000 | 1,0000 | 30.000 | ,00 |
| 06/11/2006 | 1,0400 | 9,47% | 0,9500 | 1,0400 | 0,9500 | 11.139 | ,00 |
| 03/11/2006 | 0,9500 | -5,00% | 0,9100 | 0,9500 | 0,9100 | 350 | ,00 |
| 02/11/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.378 | ,00 |
| 01/11/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.000 | ,00 |
| 31/10/2006 | 1,0000 | 0,00% | 0,9500 | 1,0000 | 0,9500 | 11.338 | ,00 |
| 30/10/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|