| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,2800 | -3,76 % | -0,0500 | 100 |
| ΛΑΒΙ | 0,7810 | -2,86 % | -0,0230 | 675 |
| ΟΛΥΜΠ | 2,3000 | -1,71 % | -0,0400 | 54 |
| ΕΛΣΤΡ | 2,4400 | -1,61 % | -0,0400 | 525 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 1.460 |
| ΒΙΟ | 8,6700 | -1,48 % | -0,1300 | 10.885 |
| ΑΤΤΙΚΑ | 1,8150 | -1,36 % | -0,0250 | 708 |
| ΙΑΤΡ | 1,8800 | -1,05 % | -0,0200 | 250 |
| ΜΠΡΙΚ | 2,8700 | -1,03 % | -0,0300 | 15.450 |
| ΠΕΡΦ | 7,1600 | -0,97 % | -0,0700 | 1.472 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/9/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/9/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/9/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 01/9/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.989 | 3.287,90 |
| 31/8/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/8/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 27/8/2010 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 560 | 616,00 |
| 26/8/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 25/8/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 650 | 721,50 |
| 24/8/2010 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 50 | 55,50 |
| 23/8/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 20/8/2010 | 1,1000 | -4,35% | 1,1000 | 1,1000 | 1,1000 | 402 | 442,20 |
| 19/8/2010 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1500 | 6.011 | 6.912,65 |
| 18/8/2010 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 500 | 565,00 |
| 17/8/2010 | 1,1300 | -1,74% | 1,1300 | 1,1300 | 1,1300 | 500 | 565,00 |
| 10/8/2010 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
| 06/8/2010 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,1000 | 1.283 | 1.411,30 |
| 05/8/2010 | 1,1400 | 3,64% | 1,1400 | 1,1400 | 1,1400 | 3.288 | 3.748,32 |
| 04/8/2010 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,1000 | 1.600 | 1.760,00 |
| 29/7/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 27/7/2010 | 1,1400 | 6,54% | 1,1400 | 1,1400 | 1,1400 | 450 | 513,00 |
| 26/7/2010 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 298 | 318,86 |
| 23/7/2010 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/7/2010 | 1,0800 | -6,09% | 1,1500 | 1,1500 | 1,0800 | 1.702 | 1.838,30 |
| 21/7/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/7/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/7/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/7/2010 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 1.012 | 1.163,80 |
| 14/7/2010 | 1,1000 | 3,77% | 1,1000 | 1,1000 | 1,1000 | 5.000 | 5.500,00 |
| 13/7/2010 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 12/7/2010 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 09/7/2010 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 08/7/2010 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 07/7/2010 | 1,0600 | -7,83% | 1,1500 | 1,1500 | 1,0600 | 590 | 633,50 |
| 06/7/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 05/7/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/7/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/7/2010 | 1,1500 | -1,71% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
| 30/6/2010 | 1,1700 | -4,10% | 1,1500 | 1,1700 | 1,1500 | 630 | 727,10 |
| 29/6/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/6/2010 | 1,2200 | 6,09% | 1,2200 | 1,2200 | 1,2200 | 600 | 732,00 |
| 25/6/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/6/2010 | 1,1500 | -5,74% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
| 22/6/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/6/2010 | 1,2200 | 6,09% | 1,2100 | 1,2200 | 1,1700 | 700 | 828,00 |
| 18/6/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
| 17/6/2010 | 1,1500 | -5,74% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
| 16/6/2010 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2200 | 100 | 122,00 |
| 15/6/2010 | 1,1800 | -3,28% | 1,1200 | 1,1800 | 1,1200 | 499 | 564,88 |
| 14/6/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/6/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/6/2010 | 1,2200 | 7,02% | 1,2200 | 1,2200 | 1,2200 | 20 | 24,40 |
| 09/6/2010 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1300 | 2.732 | 3.114,16 |
| 08/6/2010 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1400 | 4.300 | 4.925,00 |
| 07/6/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/6/2010 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 1.200 | 1.440,00 |
| 03/6/2010 | 1,1900 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 11.345 | 13.450,55 |
| 02/6/2010 | 1,1900 | 4,39% | 1,1900 | 1,1900 | 1,1900 | 544 | 647,36 |
| 01/6/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 31/5/2010 | 1,1400 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 30.514 | 34.788,56 |
| 28/5/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 6.000 | 6.840,00 |
| 27/5/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5.000 | 5.700,00 |
| 26/5/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 6.500 | 7.410,00 |
| 25/5/2010 | 1,1400 | -3,39% | 1,1400 | 1,1400 | 1,1400 | 18.900 | 21.546,00 |
| 21/5/2010 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 20/5/2010 | 1,1800 | 0,85% | 1,1400 | 1,1800 | 1,1400 | 3.261 | 3.777,54 |
| 19/5/2010 | 1,1700 | -0,85% | 1,1500 | 1,1700 | 1,1500 | 2.069 | 2.386,73 |
| 18/5/2010 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 200 | 236,00 |
| 17/5/2010 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 1.585 | 1.866,90 |
| 14/5/2010 | 1,1400 | 7,55% | 1,1400 | 1,1400 | 1,1400 | 3.238 | 3.691,32 |
| 13/5/2010 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 12/5/2010 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 11/5/2010 | 1,0600 | -9,40% | 1,1500 | 1,1700 | 1,0600 | 9.550 | 11.138,00 |
| 10/5/2010 | 1,1700 | -1,68% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 07/5/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/5/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 05/5/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 04/5/2010 | 1,1900 | 0,00% | 1,1500 | 1,1900 | 1,1500 | 34 | 39,30 |
| 03/5/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 30/4/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 29/4/2010 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 1.700 | 2.023,00 |
| 28/4/2010 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,0800 | 22.636 | 26.680,48 |
| 22/4/2010 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 3.300 | 3.904,00 |
| 21/4/2010 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1800 | 6.825 | 8.113,50 |
| 20/4/2010 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 7.906 | 9.292,72 |
| 19/4/2010 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 748 | 878,80 |
| 16/4/2010 | 1,1700 | 0,86% | 1,1500 | 1,1700 | 1,1500 | 15.100 | 17.567,00 |
| 15/4/2010 | 1,1600 | 3,57% | 1,1800 | 1,1800 | 1,1600 | 403 | 467,54 |
| 14/4/2010 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 13/4/2010 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.000 | 4.480,00 |
| 12/4/2010 | 1,1200 | -5,88% | 1,1300 | 1,1900 | 1,1200 | 6.058 | 6.799,02 |
| 09/4/2010 | 1,1900 | 4,39% | 1,1900 | 1,1900 | 1,1900 | 2 | ,00 |
| 07/4/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.400 | 1.596,00 |
| 31/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 30/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 29/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 26/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 24/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 22/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140,00 |
| 19/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 18/3/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 16/3/2010 | 1,1400 | -6,56% | 1,1400 | 1,1400 | 1,1400 | 4.000 | 4.560,00 |
| 15/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/3/2010 | 1,2200 | 3,39% | 1,1300 | 1,2200 | 1,1300 | 195 | 223,95 |
| 08/3/2010 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 05/3/2010 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/3/2010 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 03/3/2010 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 02/3/2010 | 1,1800 | 2,61% | 1,1300 | 1,1800 | 1,1300 | 3.487 | 3.990,31 |
| 01/3/2010 | 1,1500 | -6,50% | 1,1500 | 1,1500 | 1,1500 | 304 | 349,60 |
| 26/2/2010 | 1,2300 | 7,89% | 1,2300 | 1,2300 | 1,2300 | 325 | 399,75 |
| 25/2/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 24/2/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.711 | 3.090,54 |
| 23/2/2010 | 1,1400 | -5,00% | 1,1400 | 1,1400 | 1,1400 | 1.389 | 1.583,46 |
| 22/2/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/2/2010 | 1,2000 | -2,44% | 1,2000 | 1,2000 | 1,2000 | 2.070 | 2.484,00 |
| 18/2/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/2/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 16/2/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/2/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/2/2010 | 1,2300 | 9,82% | 1,2300 | 1,2300 | 1,2300 | 5 | 6,15 |
| 10/2/2010 | 1,1200 | -8,94% | 1,1200 | 1,1200 | 1,1200 | 178 | 199,36 |
| 09/2/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 08/2/2010 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 5 | 6,15 |
| 05/2/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/2/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 03/2/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 155 | 186,00 |
| 02/2/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 01/2/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/1/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/1/2010 | 1,2000 | 7,14% | 1,2000 | 1,2000 | 1,2000 | 10 | 12,00 |
| 27/1/2010 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.500 | 2.800,00 |
| 26/1/2010 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 25/1/2010 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 929 | 1.040,48 |
| 22/1/2010 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 21/1/2010 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 20/1/2010 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.630 | 2.971,90 |
| 19/1/2010 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 92 | 103,96 |
| 18/1/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 15/1/2010 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 14/1/2010 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 6.287 | 7.167,18 |
| 13/1/2010 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 12/1/2010 | 1,1200 | -6,67% | 1,1200 | 1,1200 | 1,1200 | 1.500 | 1.680,00 |
| 11/1/2010 | 1,2000 | 8,11% | 1,1200 | 1,2000 | 1,1200 | 176 | 197,92 |
| 08/1/2010 | 1,1100 | -7,50% | 1,1100 | 1,1100 | 1,1100 | 1.200 | 1.332,00 |
| 07/1/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 05/1/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/1/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 31/12/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/12/2009 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 50 | 60,00 |
| 29/12/2009 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/12/2009 | 1,2200 | 9,91% | 1,2200 | 1,2200 | 1,2200 | 4 | 4,88 |
| 23/12/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/12/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 200 | 222,00 |
| 21/12/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 18/12/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 17/12/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 16/12/2009 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 400 | 444,00 |
| 15/12/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 14/12/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 11/12/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.000 | 1.100,00 |
| 10/12/2009 | 1,1000 | -9,09% | 1,1000 | 1,1000 | 1,1000 | 232 | 255,20 |
| 09/12/2009 | 1,2100 | 10,00% | 1,1600 | 1,2100 | 1,1600 | 151 | 175,21 |
| 08/12/2009 | 1,1000 | -5,17% | 1,1600 | 1,1600 | 1,1000 | 3.000 | 3.360,00 |
| 07/12/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/12/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/12/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/12/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/12/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 30/11/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 27/11/2009 | 1,1600 | 5,45% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 25/11/2009 | 1,1000 | -6,78% | 1,1000 | 1,1000 | 1,1000 | 3.385 | 3.723,50 |
| 24/11/2009 | 1,1800 | -0,84% | 1,1800 | 1,2000 | 1,1800 | 1.925 | 2.275,50 |
| 23/11/2009 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 250 | 297,50 |
| 20/11/2009 | 1,2000 | 9,09% | 1,2000 | 1,2000 | 1,2000 | 1.490 | 1.788,00 |
| 19/11/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 18/11/2009 | 1,1000 | -6,78% | 1,1800 | 1,1800 | 1,1000 | 2.261 | 2.546,30 |
| 17/11/2009 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 500 | 590,00 |
| 16/11/2009 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 366 | 431,88 |
| 13/11/2009 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 12/11/2009 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 2.000 | 2.360,00 |
| 11/11/2009 | 1,2000 | 6,19% | 1,1900 | 1,2000 | 1,1900 | 7.800 | 9.300,00 |
| 10/11/2009 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 09/11/2009 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/11/2009 | 1,1300 | 2,73% | 1,1300 | 1,1300 | 1,1300 | 5.000 | 5.650,00 |
| 05/11/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 04/11/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/11/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/11/2009 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/10/2009 | 1,1000 | -6,78% | 1,1700 | 1,1700 | 1,1000 | 27.449 | 31.153,14 |
| 29/10/2009 | 1,1800 | -3,28% | 1,1800 | 1,1800 | 1,1800 | 1.736 | 2.048,48 |
| 27/10/2009 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/10/2009 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/10/2009 | 1,2200 | -4,69% | 1,2200 | 1,2200 | 1,2200 | 2.973 | 3.627,06 |
| 22/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 21/10/2009 | 1,2800 | 0,00% | 1,1600 | 1,2800 | 1,1600 | 71 | 84,64 |
| 20/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 19/10/2009 | 1,2800 | 0,00% | 1,1600 | 1,2800 | 1,1600 | 32 | 37,72 |
| 16/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/10/2009 | 1,2800 | 3,23% | 1,1800 | 1,2800 | 1,1800 | 2.021 | 2.425,28 |
| 12/10/2009 | 1,2400 | 3,33% | 1,1300 | 1,2400 | 1,1300 | 82 | 93,21 |
| 09/10/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/10/2009 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 2.000 | 2.400,00 |
| 07/10/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/10/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/10/2009 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 300 | 372,00 |
| 02/10/2009 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 705 | 867,15 |
| 30/9/2009 | 1,2200 | 0,83% | 1,2300 | 1,2300 | 1,2200 | 9.289 | 11.343,68 |
| 29/9/2009 | 1,2100 | -1,63% | 1,2100 | 1,2100 | 1,2100 | 1.505 | 1.821,05 |
| 28/9/2009 | 1,2300 | 9,82% | 1,1800 | 1,2300 | 1,1800 | 6.005 | 7.151,74 |
| 25/9/2009 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 24/9/2009 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 23/9/2009 | 1,1200 | -6,67% | 1,1200 | 1,1200 | 1,1200 | 4.561 | 5.108,32 |
| 22/9/2009 | 1,2000 | 0,00% | 1,1200 | 1,2000 | 1,1000 | 5.505 | 6.076,00 |
| 21/9/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/9/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/9/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 16/9/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/9/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/9/2009 | 1,2000 | 0,84% | 1,1200 | 1,2000 | 1,1200 | 500 | 560,40 |
| 11/9/2009 | 1,1900 | -0,83% | 1,1000 | 1,1900 | 1,1000 | 2.801 | 3.333,10 |
| 10/9/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 09/9/2009 | 1,2000 | 2,56% | 1,1000 | 1,2000 | 1,1000 | 200 | 220,80 |
| 08/9/2009 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 07/9/2009 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 04/9/2009 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1700 | 895 | 1.048,27 |
| 03/9/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/9/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/9/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/8/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/8/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/8/2009 | 1,2400 | 6,90% | 1,2400 | 1,2400 | 1,2400 | 5 | 6,20 |
| 26/8/2009 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 1.000 | 1.160,00 |
| 25/8/2009 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 100 | 115,00 |
| 24/8/2009 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 400 | 480,00 |
| 21/8/2009 | 1,2100 | 5,22% | 1,1600 | 1,2100 | 1,1600 | 651 | 762,66 |
| 20/8/2009 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 12/8/2009 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 11/8/2009 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 1.032 | 1.186,80 |
| 10/8/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/8/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/8/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 05/8/2009 | 1,2000 | 4,35% | 1,2000 | 1,2000 | 1,2000 | 5.000 | 6.000,00 |
| 04/8/2009 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/8/2009 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 31/7/2009 | 1,1500 | -7,26% | 1,1500 | 1,1500 | 1,1500 | 450 | 517,50 |
| 30/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/7/2009 | 1,2400 | 3,33% | 1,1500 | 1,2400 | 1,1500 | 1.001 | 1.151,24 |
| 21/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 16/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/7/2009 | 1,2000 | 4,35% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 10/7/2009 | 1,1500 | -4,17% | 1,1800 | 1,1800 | 1,1500 | 1.070 | 1.260,50 |
| 09/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 08/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/7/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/7/2009 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 03/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/7/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/6/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/6/2009 | 1,2400 | -0,80% | 1,1500 | 1,2400 | 1,1500 | 171 | 198,41 |
| 26/6/2009 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/6/2009 | 1,2500 | -3,85% | 1,2600 | 1,2600 | 1,2500 | 1.450 | 1.817,00 |
| 24/6/2009 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 290 | 377,00 |
| 23/6/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 730 | 927,10 |
| 22/6/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.290 | 1.638,30 |
| 19/6/2009 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2400 | 2.114 | 2.641,14 |
| 18/6/2009 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/6/2009 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2000 | 1.065 | 1.302,61 |
| 16/6/2009 | 1,2700 | 0,00% | 1,2400 | 1,2700 | 1,2400 | 2.510 | 3.129,96 |
| 15/6/2009 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 2.306 | 2.901,70 |
| 12/6/2009 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 2.060 | 2.554,60 |
| 11/6/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.500 | 1.860,00 |
| 10/6/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 311 | 385,00 |
| 05/6/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/6/2009 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 500 | 620,00 |
| 03/6/2009 | 1,2300 | 6,96% | 1,2300 | 1,2300 | 1,2300 | 23 | 28,29 |
| 02/6/2009 | 1,1500 | -0,86% | 1,2000 | 1,2000 | 1,1500 | 4.955 | 5.849,25 |
| 01/6/2009 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 1.200 | 1.381,00 |
| 29/5/2009 | 1,1500 | -3,36% | 1,1500 | 1,1500 | 1,1500 | 39.288 | 45.181,20 |
| 28/5/2009 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 1.044 | 1.232,36 |
| 27/5/2009 | 1,1700 | -10,00% | 1,1700 | 1,1800 | 1,1700 | 6.306 | 7.379,64 |
| 25/5/2009 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/5/2009 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/5/2009 | 1,3000 | 0,00% | 1,1700 | 1,3000 | 1,1700 | 10.537 | 12.997,54 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΙΝ | 0,6600 | 3,45 % | 0,0220 | 101 |
| AKTR | 8,4200 | 3,44 % | 0,2800 | 56.175 |
| ΑΤΕΚ | 1,6900 | 3,05 % | 0,0500 | 149 |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 0,0200 | 21 |
| ΚΟΥΕΣ | 7,0300 | 1,88 % | 0,1300 | 928 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| ΒΙΟΣΚ | 3,0800 | 1,65 % | 0,0500 | 1.710 |
| ΣΙΔΜΑ | 1,5400 | 1,65 % | 0,0250 | 100 |
| ΑΛΜΥ | 4,9500 | 1,64 % | 0,0800 | 3.530 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,5100 | -0,57 % | -0,1000 | 5.046.982 |
| ΕΤΕ | 13,1000 | 0,08 % | 0,0100 | 1.422.353 |
| MTLN | 45,1400 | 0,00 % | 0,0000 | 1.031.745 |
| ΑΛΦΑ | 3,4320 | -0,64 % | -0,0220 | 719.278 |
| ΠΕΙΡ | 6,8720 | -0,61 % | -0,0420 | 647.638 |
| ΕΥΡΩΒ | 3,2430 | 0,71 % | 0,0230 | 627.544 |
| BOCHGR | 7,9800 | 0,25 % | 0,0200 | 516.140 |
| AKTR | 8,4200 | 3,44 % | 0,2800 | 469.061 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 343.718 |
| ΕΛΠΕ | 7,7250 | 0,13 % | 0,0100 | 203.367 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,5100 | -0,57 % | 289.443 | 5,05εκ. |
| ΑΛΦΑ | 3,4320 | -0,64 % | 210.413 | 719,3χιλ. |
| ΕΥΡΩΒ | 3,2430 | 0,71 % | 194.122 | 627,5χιλ. |
| ΕΤΕ | 13,1000 | 0,08 % | 108.381 | 1,42εκ. |
| ΠΕΙΡ | 6,8720 | -0,61 % | 94.373 | 647,6χιλ. |
| ΙΝΛΟΤ | 1,0860 | -0,55 % | 69.252 | 75.208 |
| BOCHGR | 7,9800 | 0,25 % | 64.445 | 516,1χιλ. |
| AKTR | 8,4200 | 3,44 % | 56.175 | 469,1χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,6360 | 0,37 % | 42.004 | 68.677 |
| ΕΛΠΕ | 7,7250 | 0,13 % | 26.359 | 203,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΟΠΑΠ | 17,5100 | -0,57 % | 289.443 | 0,08 % |
| ΙΝΛΙΦ | 5,7600 | 1,05 % | 9.350 | 0,05 % |
| ΜΠΡΙΚ | 2,8700 | -1,03 % | 15.450 | 0,03 % |
| ΔΟΜΙΚ | 2,0900 | 0,00 % | 4.715 | 0,03 % |
| ΚΥΡΙΟ | 2,0900 | 0,97 % | 2.097 | 0,03 % |
| AKTR | 8,4200 | 3,44 % | 56.175 | 0,03 % |
| ΜΕΝΤΙ | 2,5400 | -0,39 % | 1.000 | 0,02 % |
| EIS | 1,6100 | 1,00 % | 2.700 | 0,02 % |
| MTLN | 45,1400 | 0,00 % | 22.847 | 0,02 % |
| ΙΛΥΔΑ | 5,4800 | 0,37 % | 2.101 | 0,01 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 21 | 5,33 % |
| ΓΕΒΚΑ | 2,0900 | 0,97 % | 22 | 3,38 % |
| ΑΤΕΚ | 1,6900 | 3,05 % | 149 | 3,05 % |
| ΛΑΒΙ | 0,7810 | -2,86 % | 675 | 2,86 % |
| ΟΠΑΠ | 17,5100 | -0,57 % | 289.443 | 2,78 % |
| ΒΙΟΣΚ | 3,0800 | 1,65 % | 1.710 | 2,64 % |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | 1.460 | 2,38 % |
| ΣΕΝΤΡ | 0,3260 | 0,93 % | 3.456 | 2,17 % |
| ΕΛΛΑΚΤΩΡ | 1,6360 | 0,37 % | 42.004 | 2,09 % |
| ΒΙΟΚΑ | 1,7900 | -0,56 % | 820 | 1,94 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|