| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | -0,4050 | 13.287.798 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 166.582 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.060 |
| ΟΤΟΕΛ | 11,1200 | -2,11 % | -0,2400 | 9.680 |
Συνεχης ενημερωση
ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)
5,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/5/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.696 | ,00 |
| 16/5/2011 | 2,1000 | -2,78% | 2,1000 | 2,1000 | 2,0900 | 1.855 | ,00 |
| 13/5/2011 | 2,1600 | -2,26% | 2,1700 | 2,1700 | 2,1600 | 750 | ,00 |
| 12/5/2011 | 2,2100 | -0,90% | 2,2100 | 2,2100 | 2,2100 | 500 | ,00 |
| 11/5/2011 | 2,2300 | 2,29% | 2,2100 | 2,2500 | 2,2100 | 1.305 | ,00 |
| 10/5/2011 | 2,1800 | 4,81% | 2,0800 | 2,1900 | 2,0800 | 1.143 | ,00 |
| 09/5/2011 | 2,0800 | -3,70% | 2,0600 | 2,1500 | 2,0600 | 2.612 | ,00 |
| 06/5/2011 | 2,1600 | -0,46% | 2,1300 | 2,1900 | 2,1300 | 2.750 | ,00 |
| 05/5/2011 | 2,1700 | 0,46% | 2,1700 | 2,1700 | 2,1700 | 220 | ,00 |
| 04/5/2011 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 352 | ,00 |
| 03/5/2011 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/5/2011 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 29/4/2011 | 2,1600 | 0,93% | 2,1400 | 2,2000 | 2,1400 | 905 | ,00 |
| 28/4/2011 | 2,1400 | 0,47% | 2,1300 | 2,1500 | 2,1300 | 836 | ,00 |
| 27/4/2011 | 2,1300 | -2,29% | 2,1300 | 2,2000 | 2,1100 | 1.098 | ,00 |
| 26/4/2011 | 2,1800 | -2,68% | 2,1800 | 2,1900 | 2,1800 | 140 | ,00 |
| 21/4/2011 | 2,2400 | -1,32% | 2,2300 | 2,3100 | 2,1900 | 1.290 | ,00 |
| 20/4/2011 | 2,2700 | -4,22% | 2,3400 | 2,3400 | 2,2200 | 4.692 | ,00 |
| 19/4/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 18/4/2011 | 2,3700 | -1,66% | 2,3700 | 2,3700 | 2,3700 | 692 | ,00 |
| 15/4/2011 | 2,4100 | 1,26% | 2,2300 | 2,4300 | 2,2300 | 548 | ,00 |
| 14/4/2011 | 2,3800 | -4,80% | 2,3800 | 2,4500 | 2,3800 | 1.596 | ,00 |
| 13/4/2011 | 2,5000 | 1,21% | 2,4500 | 2,5300 | 2,4500 | 2.660 | ,00 |
| 12/4/2011 | 2,4700 | -0,40% | 2,3800 | 2,5300 | 2,3800 | 3.900 | ,00 |
| 11/4/2011 | 2,4800 | -2,75% | 2,3300 | 2,5000 | 2,3300 | 768 | ,00 |
| 08/4/2011 | 2,5500 | 2,00% | 2,5100 | 2,5900 | 2,5100 | 3.655 | ,00 |
| 07/4/2011 | 2,5000 | 5,04% | 2,4900 | 2,5400 | 2,4900 | 7.089 | ,00 |
| 06/4/2011 | 2,3800 | -5,56% | 2,3200 | 2,4800 | 2,3200 | 2.837 | ,00 |
| 05/4/2011 | 2,5200 | 4,56% | 2,3300 | 2,5300 | 2,3300 | 160 | ,00 |
| 04/4/2011 | 2,4100 | -4,37% | 2,4800 | 2,4800 | 2,3700 | 1.700 | ,00 |
| 01/4/2011 | 2,5200 | -0,40% | 2,6400 | 2,6400 | 2,4900 | 2.976 | ,00 |
| 31/3/2011 | 2,5300 | -3,80% | 2,5300 | 2,5500 | 2,5200 | 2.641 | ,00 |
| 30/3/2011 | 2,6300 | -0,38% | 2,5400 | 2,7000 | 2,5300 | 1.430 | ,00 |
| 29/3/2011 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 28/3/2011 | 2,6400 | 0,00% | 2,6500 | 2,6500 | 2,6000 | 3.851 | ,00 |
| 24/3/2011 | 2,6400 | -2,22% | 2,6700 | 2,6900 | 2,5500 | 10.517 | ,00 |
| 23/3/2011 | 2,7000 | 3,85% | 2,6000 | 2,7100 | 2,6000 | 6.983 | ,00 |
| 22/3/2011 | 2,6000 | -3,35% | 2,5800 | 2,6000 | 2,5800 | 3.316 | ,00 |
| 21/3/2011 | 2,6900 | 0,37% | 2,6100 | 2,7100 | 2,6100 | 1.376 | ,00 |
| 18/3/2011 | 2,6800 | 4,69% | 2,6500 | 2,7100 | 2,5500 | 5.436 | ,00 |
| 17/3/2011 | 2,5600 | -3,40% | 2,5500 | 2,5700 | 2,5500 | 326 | ,00 |
| 16/3/2011 | 2,6500 | 0,38% | 2,5100 | 2,6900 | 2,5100 | 2.959 | ,00 |
| 15/3/2011 | 2,6400 | -0,75% | 2,6600 | 2,6800 | 2,5200 | 4.300 | ,00 |
| 14/3/2011 | 2,6600 | 6,83% | 2,6100 | 2,7000 | 2,6100 | 11.210 | ,00 |
| 11/3/2011 | 2,4900 | 1,22% | 2,4400 | 2,5400 | 2,4400 | 548 | ,00 |
| 10/3/2011 | 2,4600 | -0,40% | 2,4400 | 2,4700 | 2,4200 | 3.480 | ,00 |
| 09/3/2011 | 2,4700 | 1,65% | 2,4800 | 2,4800 | 2,4200 | 3.100 | ,00 |
| 08/3/2011 | 2,4300 | -2,02% | 2,4000 | 2,4800 | 2,4000 | 3.612 | ,00 |
| 04/3/2011 | 2,4800 | -0,40% | 2,4800 | 2,4800 | 2,4800 | 1.000 | ,00 |
| 03/3/2011 | 2,4900 | 2,89% | 2,4700 | 2,5300 | 2,4700 | 750 | ,00 |
| 02/3/2011 | 2,4200 | -1,22% | 2,4300 | 2,5800 | 2,3900 | 6.193 | ,00 |
| 01/3/2011 | 2,4500 | -1,21% | 2,4600 | 2,4600 | 2,4500 | 1.147 | ,00 |
| 28/2/2011 | 2,4800 | -1,20% | 2,4900 | 2,5200 | 2,4400 | 3.277 | ,00 |
| 25/2/2011 | 2,5100 | -3,09% | 2,5500 | 2,5700 | 2,4200 | 4.047 | ,00 |
| 24/2/2011 | 2,5900 | -1,52% | 2,5900 | 2,6000 | 2,5400 | 3.300 | ,00 |
| 23/2/2011 | 2,6300 | -1,13% | 2,5900 | 2,6400 | 2,5900 | 9.204 | ,00 |
| 22/2/2011 | 2,6600 | -4,32% | 2,7100 | 2,7200 | 2,6100 | 4.972 | ,00 |
| 21/2/2011 | 2,7800 | 3,73% | 2,7400 | 2,8600 | 2,7000 | 12.989 | ,00 |
| 18/2/2011 | 2,6800 | 6,77% | 2,6500 | 2,7500 | 2,5900 | 24.595 | ,00 |
| 17/2/2011 | 2,5100 | 9,61% | 2,3900 | 2,6400 | 2,3900 | 22.308 | ,00 |
| 16/2/2011 | 2,2900 | 7,01% | 2,1200 | 2,3600 | 2,1200 | 18.453 | ,00 |
| 15/2/2011 | 2,1400 | 1,42% | 2,0600 | 2,1900 | 2,0600 | 1.901 | ,00 |
| 14/2/2011 | 2,1100 | 2,43% | 2,0600 | 2,1600 | 2,0600 | 2.660 | ,00 |
| 11/2/2011 | 2,0600 | -2,83% | 2,0500 | 2,1000 | 2,0300 | 1.092 | ,00 |
| 10/2/2011 | 2,1200 | -0,47% | 2,1000 | 2,1500 | 2,1000 | 976 | ,00 |
| 09/2/2011 | 2,1300 | 0,47% | 2,1200 | 2,1500 | 2,1100 | 2.586 | ,00 |
| 08/2/2011 | 2,1200 | 1,92% | 2,0800 | 2,1500 | 2,0800 | 1.861 | ,00 |
| 07/2/2011 | 2,0800 | -2,80% | 2,0600 | 2,1700 | 2,0600 | 3.962 | ,00 |
| 04/2/2011 | 2,1400 | -0,93% | 2,1000 | 2,1800 | 2,1000 | 2.666 | ,00 |
| 03/2/2011 | 2,1600 | -0,46% | 2,1400 | 2,1700 | 2,1400 | 4.975 | ,00 |
| 02/2/2011 | 2,1700 | 1,88% | 2,0500 | 2,2300 | 2,0500 | 6.894 | ,00 |
| 01/2/2011 | 2,1300 | 1,91% | 2,0800 | 2,1600 | 2,0800 | 7.869 | ,00 |
| 31/1/2011 | 2,0900 | 0,00% | 2,0600 | 2,1000 | 2,0600 | 1.760 | ,00 |
| 28/1/2011 | 2,0900 | 0,97% | 2,0600 | 2,1200 | 2,0600 | 5.412 | ,00 |
| 27/1/2011 | 2,0700 | 2,48% | 2,0300 | 2,0800 | 2,0300 | 732 | ,00 |
| 26/1/2011 | 2,0200 | 0,50% | 2,0200 | 2,0400 | 2,0100 | 2.080 | ,00 |
| 25/1/2011 | 2,0100 | -2,43% | 1,9800 | 2,0200 | 1,9800 | 754 | ,00 |
| 24/1/2011 | 2,0600 | 2,49% | 2,0000 | 2,1000 | 2,0000 | 2.690 | ,00 |
| 21/1/2011 | 2,0100 | 2,03% | 2,0000 | 2,0600 | 1,9800 | 6.270 | ,00 |
| 20/1/2011 | 1,9700 | -3,90% | 1,9700 | 2,0000 | 1,9700 | 2.080 | ,00 |
| 19/1/2011 | 2,0500 | -4,65% | 2,0500 | 2,0500 | 1,9800 | 1.484 | ,00 |
| 18/1/2011 | 2,1500 | 1,90% | 2,1500 | 2,1500 | 2,1500 | 7.500 | ,00 |
| 17/1/2011 | 2,1100 | 4,46% | 2,1200 | 2,1200 | 2,0900 | 1.414 | ,00 |
| 14/1/2011 | 2,0200 | 4,12% | 2,0100 | 2,0500 | 2,0000 | 4.816 | ,00 |
| 13/1/2011 | 1,9400 | 1,57% | 1,9100 | 1,9600 | 1,9100 | 3.918 | ,00 |
| 12/1/2011 | 1,9100 | 1,06% | 1,9000 | 1,9200 | 1,9000 | 1.142 | ,00 |
| 11/1/2011 | 1,8900 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 3.940 | ,00 |
| 10/1/2011 | 1,8900 | -0,53% | 1,8900 | 1,9000 | 1,8900 | 1.987 | ,00 |
| 07/1/2011 | 1,9000 | -0,52% | 1,9000 | 1,9500 | 1,8800 | 6.348 | ,00 |
| 05/1/2011 | 1,9100 | 0,00% | 1,9000 | 1,9400 | 1,8700 | 4.822 | ,00 |
| 04/1/2011 | 1,9100 | -0,52% | 1,9000 | 1,9500 | 1,8700 | 3.500 | ,00 |
| 03/1/2011 | 1,9200 | -1,54% | 1,9200 | 1,9300 | 1,9100 | 4.198 | ,00 |
| 31/12/2010 | 1,9500 | 3,17% | 1,9200 | 2,0000 | 1,9100 | 8.377 | ,00 |
| 30/12/2010 | 1,8900 | -1,56% | 1,9000 | 1,9200 | 1,8300 | 3.154 | ,00 |
| 29/12/2010 | 1,9200 | 1,05% | 1,9400 | 1,9400 | 1,9100 | 1.780 | ,00 |
| 28/12/2010 | 1,9000 | -0,52% | 1,9000 | 1,9300 | 1,9000 | 1.460 | ,00 |
| 27/12/2010 | 1,9100 | -2,55% | 1,9200 | 1,9400 | 1,8900 | 5.652 | ,00 |
| 23/12/2010 | 1,9600 | -2,00% | 1,9800 | 1,9800 | 1,9400 | 898 | ,00 |
| 22/12/2010 | 2,0000 | -0,99% | 2,0000 | 2,0000 | 1,9900 | 186 | ,00 |
| 21/12/2010 | 2,0200 | 2,02% | 1,9800 | 2,0300 | 1,9700 | 614 | ,00 |
| 20/12/2010 | 1,9800 | -1,00% | 1,9800 | 2,0000 | 1,9800 | 2.790 | ,00 |
| 17/12/2010 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 570 | ,00 |
| 16/12/2010 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | ,00 |
| 15/12/2010 | 2,0000 | -1,48% | 2,0100 | 2,0100 | 1,9800 | 2.898 | ,00 |
| 14/12/2010 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0200 | 1.631 | ,00 |
| 13/12/2010 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0200 | 1.489 | ,00 |
| 10/12/2010 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0200 | 3.335 | ,00 |
| 09/12/2010 | 2,0700 | 0,98% | 2,0800 | 2,0800 | 2,0500 | 810 | ,00 |
| 08/12/2010 | 2,0500 | 0,49% | 2,0800 | 2,0800 | 2,0400 | 2.769 | ,00 |
| 07/12/2010 | 2,0400 | 1,49% | 2,0600 | 2,0600 | 2,0400 | 1.195 | ,00 |
| 06/12/2010 | 2,0100 | -1,95% | 2,0300 | 2,0700 | 2,0000 | 3.050 | ,00 |
| 03/12/2010 | 2,0500 | 0,49% | 2,0300 | 2,0800 | 2,0300 | 3.989 | ,00 |
| 02/12/2010 | 2,0400 | 0,49% | 2,0600 | 2,0600 | 2,0300 | 306 | ,00 |
| 01/12/2010 | 2,0300 | 0,50% | 2,0000 | 2,1000 | 2,0000 | 1.277 | ,00 |
| 30/11/2010 | 2,0200 | -0,98% | 2,0300 | 2,0300 | 2,0000 | 900 | ,00 |
| 29/11/2010 | 2,0400 | 0,00% | 2,0300 | 2,0700 | 2,0300 | 2.080 | ,00 |
| 26/11/2010 | 2,0400 | -1,45% | 2,0600 | 2,0600 | 2,0300 | 4.628 | ,00 |
| 25/11/2010 | 2,0700 | 0,00% | 2,0700 | 2,1000 | 2,0700 | 136 | ,00 |
| 24/11/2010 | 2,0700 | -1,43% | 2,0800 | 2,0800 | 2,0600 | 2.198 | ,00 |
| 23/11/2010 | 2,1000 | -0,47% | 2,1000 | 2,1100 | 2,1000 | 1.486 | ,00 |
| 22/11/2010 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1000 | 1.551 | ,00 |
| 19/11/2010 | 2,1400 | 0,47% | 2,1400 | 2,1400 | 2,1200 | 1.944 | ,00 |
| 18/11/2010 | 2,1300 | -2,29% | 2,1800 | 2,1800 | 2,1100 | 4.560 | ,00 |
| 17/11/2010 | 2,1800 | 0,46% | 2,1600 | 2,1900 | 2,1500 | 7.650 | ,00 |
| 16/11/2010 | 2,1700 | 0,00% | 2,1600 | 2,1800 | 2,1600 | 30.643 | ,00 |
| 15/11/2010 | 2,1700 | 0,46% | 2,1800 | 2,1800 | 2,1600 | 1.540 | ,00 |
| 12/11/2010 | 2,1600 | -0,92% | 2,1600 | 2,1700 | 2,1600 | 2.056 | ,00 |
| 11/11/2010 | 2,1800 | -0,91% | 2,1700 | 2,2000 | 2,1700 | 2.143 | ,00 |
| 10/11/2010 | 2,2000 | 0,46% | 2,1900 | 2,2100 | 2,1900 | 2.476 | ,00 |
| 09/11/2010 | 2,1900 | 0,00% | 2,1800 | 2,1900 | 2,1800 | 2.169 | ,00 |
| 08/11/2010 | 2,1900 | 0,46% | 2,1800 | 2,2000 | 2,1800 | 4.264 | ,00 |
| 05/11/2010 | 2,1800 | -0,91% | 2,1800 | 2,2000 | 2,1700 | 1.480 | ,00 |
| 04/11/2010 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,1900 | 4.258 | ,00 |
| 03/11/2010 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 3.814 | ,00 |
| 02/11/2010 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.848 | ,00 |
| 01/11/2010 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.264 | ,00 |
| 29/10/2010 | 2,2000 | -1,79% | 2,2000 | 2,2000 | 2,2000 | 1.248 | ,00 |
| 27/10/2010 | 2,2400 | -0,44% | 2,2200 | 2,2600 | 2,2200 | 695 | ,00 |
| 26/10/2010 | 2,2500 | -0,44% | 2,2200 | 2,2600 | 2,2200 | 3.676 | ,00 |
| 25/10/2010 | 2,2600 | -0,88% | 2,2700 | 2,3000 | 2,2100 | 2.079 | ,00 |
| 22/10/2010 | 2,2800 | 0,88% | 2,2200 | 2,3000 | 2,2200 | 728 | ,00 |
| 21/10/2010 | 2,2600 | 0,00% | 2,2700 | 2,2700 | 2,2600 | 1.542 | ,00 |
| 20/10/2010 | 2,2600 | 0,44% | 2,2100 | 2,2900 | 2,2100 | 4.733 | ,00 |
| 19/10/2010 | 2,2500 | 1,81% | 2,2100 | 2,2900 | 2,2100 | 6.717 | ,00 |
| 18/10/2010 | 2,2100 | 0,00% | 2,2000 | 2,2700 | 2,2000 | 10.014 | ,00 |
| 15/10/2010 | 2,2100 | 0,45% | 2,2000 | 2,2600 | 2,2000 | 5.780 | ,00 |
| 14/10/2010 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,1900 | 5.870 | ,00 |
| 13/10/2010 | 2,2000 | 0,00% | 2,2000 | 2,2500 | 2,1500 | 5.714 | ,00 |
| 12/10/2010 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 1.124 | ,00 |
| 11/10/2010 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,2000 | 6.171 | ,00 |
| 08/10/2010 | 2,2000 | -0,45% | 2,1800 | 2,2400 | 2,1800 | 2.357 | ,00 |
| 07/10/2010 | 2,2100 | -1,78% | 2,2000 | 2,2500 | 2,2000 | 350 | ,00 |
| 06/10/2010 | 2,2500 | 3,21% | 2,2500 | 2,2600 | 2,2500 | 2.700 | ,00 |
| 05/10/2010 | 2,1800 | 0,93% | 2,1300 | 2,2900 | 2,1300 | 5.650 | ,00 |
| 04/10/2010 | 2,1600 | 2,37% | 2,1100 | 2,2400 | 2,1100 | 3.583 | ,00 |
| 01/10/2010 | 2,1100 | -1,40% | 2,1100 | 2,1200 | 2,1000 | 2.867 | ,00 |
| 30/9/2010 | 2,1400 | 1,42% | 2,1100 | 2,1400 | 2,1100 | 608 | ,00 |
| 29/9/2010 | 2,1100 | -0,94% | 2,1100 | 2,1300 | 2,1000 | 1.625 | ,00 |
| 28/9/2010 | 2,1300 | -1,84% | 2,1300 | 2,1400 | 2,1200 | 1.516 | ,00 |
| 27/9/2010 | 2,1700 | 0,00% | 2,1700 | 2,2300 | 2,1600 | 1.948 | ,00 |
| 24/9/2010 | 2,1700 | 2,36% | 2,1600 | 2,2300 | 2,1400 | 7.165 | ,00 |
| 23/9/2010 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,0900 | 5.692 | ,00 |
| 22/9/2010 | 2,1500 | -2,71% | 2,1800 | 2,2000 | 2,1200 | 10.651 | ,00 |
| 21/9/2010 | 2,2100 | -2,21% | 2,2400 | 2,2400 | 2,1900 | 1.290 | ,00 |
| 20/9/2010 | 2,2600 | -1,74% | 2,2400 | 2,3000 | 2,2000 | 5.992 | ,00 |
| 17/9/2010 | 2,3000 | -4,56% | 2,4000 | 2,4000 | 2,2200 | 93.004 | ,00 |
| 16/9/2010 | 2,4100 | -4,37% | 2,4800 | 2,4800 | 2,4000 | 25.415 | ,00 |
| 15/9/2010 | 2,5200 | -2,33% | 2,5600 | 2,5600 | 2,4900 | 1.414 | ,00 |
| 14/9/2010 | 2,5800 | -1,90% | 2,5900 | 2,5900 | 2,5300 | 11.137 | ,00 |
| 13/9/2010 | 2,6300 | -4,71% | 2,6300 | 2,6300 | 2,6300 | 31 | ,00 |
| 10/9/2010 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 34 | ,00 |
| 09/9/2010 | 2,7600 | -4,50% | 2,6500 | 2,8500 | 2,6500 | 1.322 | ,00 |
| 08/9/2010 | 2,8900 | 0,00% | 2,6100 | 2,9000 | 2,6100 | 1.625 | ,00 |
| 07/9/2010 | 2,8900 | -0,69% | 2,9000 | 2,9000 | 2,8800 | 1.558 | ,00 |
| 06/9/2010 | 2,9100 | 8,18% | 2,7700 | 2,9500 | 2,7700 | 9.014 | ,00 |
| 03/9/2010 | 2,6900 | 1,13% | 2,5100 | 2,7800 | 2,5100 | 5.811 | ,00 |
| 02/9/2010 | 2,6600 | 3,91% | 2,6000 | 2,7000 | 2,6000 | 1.250 | ,00 |
| 01/9/2010 | 2,5600 | 7,56% | 2,4100 | 2,6100 | 2,4100 | 9.168 | ,00 |
| 31/8/2010 | 2,3800 | -0,42% | 2,3600 | 2,4000 | 2,3600 | 1.298 | ,00 |
| 30/8/2010 | 2,3900 | -0,42% | 2,3400 | 2,4000 | 2,3400 | 2.257 | ,00 |
| 27/8/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 36 | ,00 |
| 26/8/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 25/8/2010 | 2,4000 | -0,41% | 2,4000 | 2,4100 | 2,3800 | 4.387 | ,00 |
| 24/8/2010 | 2,4100 | -3,60% | 2,4100 | 2,4200 | 2,4100 | 1.504 | ,00 |
| 23/8/2010 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,5000 | 500 | ,00 |
| 20/8/2010 | 2,4900 | -1,19% | 2,4900 | 2,4900 | 2,4900 | 1.000 | ,00 |
| 19/8/2010 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 148 | ,00 |
| 18/8/2010 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 668 | ,00 |
| 17/8/2010 | 2,5200 | 2,02% | 2,5200 | 2,5200 | 2,5200 | 250 | ,00 |
| 16/8/2010 | 2,4700 | -1,20% | 2,4700 | 2,4700 | 2,4700 | 96 | ,00 |
| 13/8/2010 | 2,5000 | -0,40% | 2,5100 | 2,5100 | 2,5000 | 1.540 | ,00 |
| 12/8/2010 | 2,5100 | -1,18% | 2,5400 | 2,5400 | 2,5000 | 2.696 | ,00 |
| 11/8/2010 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5400 | 530 | ,00 |
| 10/8/2010 | 2,5500 | -0,39% | 2,5600 | 2,5600 | 2,5500 | 1.702 | ,00 |
| 09/8/2010 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 539 | ,00 |
| 06/8/2010 | 2,5600 | 0,00% | 2,5500 | 2,5700 | 2,5500 | 1.656 | ,00 |
| 05/8/2010 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 48 | ,00 |
| 04/8/2010 | 2,5600 | -3,40% | 2,5600 | 2,5600 | 2,5500 | 302 | ,00 |
| 03/8/2010 | 2,6500 | -0,38% | 2,6500 | 2,6500 | 2,6500 | 400 | ,00 |
| 02/8/2010 | 2,6600 | 4,72% | 2,6500 | 2,6600 | 2,6500 | 700 | ,00 |
| 30/7/2010 | 2,5400 | 1,60% | 2,5000 | 2,6100 | 2,5000 | 798 | ,00 |
| 29/7/2010 | 2,5000 | 5,04% | 2,3800 | 2,5700 | 2,3800 | 4.972 | ,00 |
| 28/7/2010 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3800 | 1.136 | ,00 |
| 27/7/2010 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3600 | 2.216 | ,00 |
| 26/7/2010 | 2,3800 | -4,03% | 2,4600 | 2,4600 | 2,3600 | 292 | ,00 |
| 23/7/2010 | 2,4800 | 5,08% | 2,3600 | 2,5000 | 2,3600 | 2.348 | ,00 |
| 22/7/2010 | 2,3600 | 0,00% | 2,3500 | 2,4300 | 2,3500 | 6.376 | ,00 |
| 21/7/2010 | 2,3600 | -1,26% | 2,3300 | 2,3600 | 2,3300 | 768 | ,00 |
| 20/7/2010 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 40 | ,00 |
| 19/7/2010 | 2,3900 | -0,42% | 2,3600 | 2,4500 | 2,3600 | 792 | ,00 |
| 16/7/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 100 | ,00 |
| 15/7/2010 | 2,4000 | 2,56% | 2,4100 | 2,4300 | 2,3900 | 4.274 | ,00 |
| 14/7/2010 | 2,3400 | 2,18% | 2,3500 | 2,3500 | 2,3100 | 2.250 | ,00 |
| 13/7/2010 | 2,2900 | 0,88% | 2,3000 | 2,3000 | 2,2700 | 2.490 | ,00 |
| 12/7/2010 | 2,2700 | 0,00% | 2,2700 | 2,3000 | 2,2700 | 1.688 | ,00 |
| 09/7/2010 | 2,2700 | 0,44% | 2,2500 | 2,3000 | 2,2500 | 364 | ,00 |
| 08/7/2010 | 2,2600 | -1,74% | 2,2800 | 2,3000 | 2,2300 | 2.440 | ,00 |
| 07/7/2010 | 2,3000 | 2,68% | 2,3000 | 2,3000 | 2,3000 | 800 | ,00 |
| 06/7/2010 | 2,2400 | -0,44% | 2,2500 | 2,2500 | 2,2000 | 570 | ,00 |
| 05/7/2010 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 02/7/2010 | 2,2500 | -1,32% | 2,2300 | 2,3000 | 2,2300 | 1.220 | ,00 |
| 01/7/2010 | 2,2800 | -0,87% | 2,2200 | 2,3000 | 2,2100 | 800 | ,00 |
| 30/6/2010 | 2,3000 | 1,77% | 2,2900 | 2,3000 | 2,2900 | 301 | ,00 |
| 29/6/2010 | 2,2600 | 4,15% | 2,2200 | 2,2700 | 2,2200 | 600 | ,00 |
| 28/6/2010 | 2,1700 | 0,46% | 2,1600 | 2,2700 | 2,1500 | 5.979 | ,00 |
| 25/6/2010 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,0700 | 2.300 | ,00 |
| 24/6/2010 | 2,2200 | -1,33% | 2,2200 | 2,2500 | 2,2100 | 5.376 | ,00 |
| 23/6/2010 | 2,2500 | 0,00% | 2,2300 | 2,3000 | 2,2200 | 4.345 | ,00 |
| 22/6/2010 | 2,2500 | -2,17% | 2,2300 | 2,2600 | 2,2300 | 834 | ,00 |
| 21/6/2010 | 2,3000 | 0,44% | 2,2900 | 2,3500 | 2,2900 | 1.308 | ,00 |
| 18/6/2010 | 2,2900 | 0,44% | 2,2200 | 2,3000 | 2,2200 | 1.325 | ,00 |
| 17/6/2010 | 2,2800 | 0,88% | 2,2500 | 2,4800 | 2,2500 | 2.838 | ,00 |
| 16/6/2010 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 15/6/2010 | 2,2600 | 2,26% | 2,2000 | 2,2800 | 2,2000 | 2.100 | ,00 |
| 14/6/2010 | 2,2100 | 3,27% | 2,1600 | 2,2300 | 2,1600 | 1.483 | ,00 |
| 11/6/2010 | 2,1400 | 0,94% | 2,1300 | 2,2400 | 2,1200 | 807 | ,00 |
| 10/6/2010 | 2,1200 | 0,47% | 2,1100 | 2,1500 | 2,1100 | 4.155 | ,00 |
| 09/6/2010 | 2,1100 | -2,76% | 2,1300 | 2,1400 | 2,0900 | 2.735 | ,00 |
| 08/6/2010 | 2,1700 | -0,91% | 2,2000 | 2,2000 | 2,1600 | 350 | ,00 |
| 07/6/2010 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,1600 | 2.400 | ,00 |
| 04/6/2010 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 1.439 | ,00 |
| 03/6/2010 | 2,1900 | -1,35% | 2,2000 | 2,2000 | 2,1800 | 2.000 | ,00 |
| 02/6/2010 | 2,2200 | -3,06% | 2,2900 | 2,3500 | 2,2000 | 12.346 | ,00 |
| 01/6/2010 | 2,2900 | -4,98% | 2,2900 | 2,2900 | 2,2900 | 572 | ,00 |
| 31/5/2010 | 2,4100 | 3,43% | 2,3300 | 2,4600 | 2,3300 | 3.000 | ,00 |
| 28/5/2010 | 2,3300 | 1,30% | 2,2800 | 2,3900 | 2,2800 | 824 | ,00 |
| 27/5/2010 | 2,3000 | -1,71% | 2,3000 | 2,3700 | 2,2800 | 3.650 | ,00 |
| 26/5/2010 | 2,3400 | -0,43% | 2,3400 | 2,3500 | 2,3000 | 5.188 | ,00 |
| 25/5/2010 | 2,3500 | -2,08% | 2,3500 | 2,3900 | 2,3500 | 1.668 | ,00 |
| 21/5/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3800 | 2.060 | ,00 |
| 20/5/2010 | 2,4000 | -0,41% | 2,4000 | 2,4100 | 2,3700 | 3.098 | ,00 |
| 19/5/2010 | 2,4100 | 0,42% | 2,3500 | 2,5000 | 2,3400 | 6.260 | ,00 |
| 18/5/2010 | 2,4000 | 0,42% | 2,4000 | 2,4400 | 2,3600 | 4.355 | ,00 |
| 17/5/2010 | 2,3900 | -1,24% | 2,4000 | 2,4000 | 2,3800 | 988 | ,00 |
| 14/5/2010 | 2,4200 | -0,82% | 2,3800 | 2,4700 | 2,3800 | 1.610 | ,00 |
| 13/5/2010 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 12/5/2010 | 2,4400 | 0,41% | 2,3800 | 2,4500 | 2,3800 | 320 | ,00 |
| 11/5/2010 | 2,4300 | -1,62% | 2,4000 | 2,4600 | 2,4000 | 820 | ,00 |
| 10/5/2010 | 2,4700 | 3,35% | 2,3900 | 2,5300 | 2,3900 | 308 | ,00 |
| 07/5/2010 | 2,3900 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 1.616 | ,00 |
| 06/5/2010 | 2,3900 | 3,46% | 2,3000 | 2,4600 | 2,3000 | 6.322 | ,00 |
| 05/5/2010 | 2,3100 | -1,70% | 2,3500 | 2,3500 | 2,3000 | 3.490 | ,00 |
| 04/5/2010 | 2,3500 | -0,84% | 2,3600 | 2,3600 | 2,3300 | 2.020 | ,00 |
| 03/5/2010 | 2,3700 | -2,07% | 2,3700 | 2,3700 | 2,3700 | 60 | ,00 |
| 30/4/2010 | 2,4200 | 2,11% | 2,4000 | 2,5000 | 2,4000 | 3.432 | ,00 |
| 29/4/2010 | 2,3700 | -0,42% | 2,4600 | 2,4600 | 2,3200 | 14.100 | ,00 |
| 28/4/2010 | 2,3800 | -2,46% | 2,4000 | 2,4600 | 2,3500 | 4.308 | ,00 |
| 27/4/2010 | 2,4400 | -4,31% | 2,5000 | 2,5000 | 2,3900 | 5.786 | ,00 |
| 26/4/2010 | 2,5500 | -1,92% | 2,6000 | 2,6000 | 2,5300 | 1.224 | ,00 |
| 23/4/2010 | 2,6000 | -0,76% | 2,6100 | 2,6200 | 2,5700 | 1.734 | ,00 |
| 22/4/2010 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,5900 | 737 | ,00 |
| 21/4/2010 | 2,6400 | 0,38% | 2,6400 | 2,6400 | 2,6000 | 550 | ,00 |
| 20/4/2010 | 2,6300 | -0,75% | 2,6400 | 2,6500 | 2,6000 | 1.228 | ,00 |
| 19/4/2010 | 2,6500 | -0,38% | 2,6500 | 2,6600 | 2,6400 | 1.598 | ,00 |
| 16/4/2010 | 2,6600 | 0,38% | 2,6500 | 2,6600 | 2,6500 | 752 | ,00 |
| 15/4/2010 | 2,6500 | -0,38% | 2,6500 | 2,6600 | 2,6500 | 2.043 | ,00 |
| 14/4/2010 | 2,6600 | -0,75% | 2,6500 | 2,7900 | 2,6500 | 2.554 | ,00 |
| 13/4/2010 | 2,6800 | 0,37% | 2,6500 | 2,6800 | 2,6500 | 318 | ,00 |
| 12/4/2010 | 2,6700 | 1,14% | 2,6500 | 2,7000 | 2,6500 | 2.080 | ,00 |
| 09/4/2010 | 2,6400 | 0,00% | 2,6500 | 2,6500 | 2,6300 | 2.268 | ,00 |
| 08/4/2010 | 2,6400 | -3,65% | 2,6600 | 2,6700 | 2,5800 | 3.648 | ,00 |
| 07/4/2010 | 2,7400 | 0,37% | 2,7500 | 2,7500 | 2,7300 | 6.839 | ,00 |
| 06/4/2010 | 2,7300 | -0,73% | 2,7400 | 2,7500 | 2,7200 | 663 | ,00 |
| 01/4/2010 | 2,7500 | 0,36% | 2,7200 | 2,8000 | 2,7200 | 280 | ,00 |
| 31/3/2010 | 2,7400 | -1,79% | 2,7400 | 2,7400 | 2,7400 | 100 | ,00 |
| 30/3/2010 | 2,7900 | -0,36% | 2,8000 | 2,8000 | 2,7600 | 1.182 | ,00 |
| 29/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.100 | ,00 |
| 26/3/2010 | 2,8000 | 0,00% | 2,8200 | 2,8200 | 2,8000 | 958 | ,00 |
| 24/3/2010 | 2,8000 | 4,09% | 2,8000 | 2,8000 | 2,7600 | 21.307 | ,00 |
| 23/3/2010 | 2,6900 | 0,00% | 2,7000 | 2,7000 | 2,6900 | 300 | ,00 |
| 22/3/2010 | 2,6900 | -1,82% | 2,6900 | 2,7800 | 2,6800 | 551 | ,00 |
| 19/3/2010 | 2,7400 | 0,74% | 2,7400 | 2,7400 | 2,7400 | 120 | ,00 |
| 18/3/2010 | 2,7200 | -1,81% | 2,7500 | 2,7500 | 2,7100 | 496 | ,00 |
| 17/3/2010 | 2,7700 | -1,42% | 2,7700 | 2,7700 | 2,7700 | 96 | ,00 |
| 16/3/2010 | 2,8100 | -1,40% | 2,8000 | 2,8500 | 2,8000 | 4.959 | ,00 |
| 15/3/2010 | 2,8500 | 0,00% | 2,8100 | 2,8700 | 2,8100 | 2.077 | ,00 |
| 12/3/2010 | 2,8500 | 1,42% | 2,8500 | 2,8500 | 2,8300 | 1.542 | ,00 |
| 11/3/2010 | 2,8100 | 1,08% | 2,7800 | 2,8500 | 2,7800 | 4.372 | ,00 |
| 10/3/2010 | 2,7800 | -1,07% | 2,8100 | 2,8100 | 2,7500 | 7.096 | ,00 |
| 09/3/2010 | 2,8100 | 0,00% | 2,7700 | 2,8500 | 2,7700 | 4.608 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.308 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,2000 | 3,76 % | 1,6000 | 275.302 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.158 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 131.933 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.185 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | -0,4050 | 100.605.057 |
| ΠΕΙΡ | 6,6900 | -2,02 % | -0,1380 | 22.994.161 |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | -0,0470 | 15.099.728 |
| ΕΤΕ | 12,7150 | 0,28 % | 0,0350 | 15.065.358 |
| MTLN | 44,2000 | 3,76 % | 1,6000 | 12.027.504 |
| ΑΛΦΑ | 3,4580 | -0,49 % | -0,0170 | 10.682.041 |
| ΜΠΕΛΑ | 27,6000 | 0,29 % | 0,0800 | 6.469.176 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.360.821 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 2.667.761 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 2.570.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | 13.287.798 | 100,61εκ. |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | 4.617.104 | 15,10εκ. |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.441.827 | 22,99εκ. |
| ΑΛΦΑ | 3,4580 | -0,49 % | 3.120.239 | 10,68εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.272.594 | 1,42εκ. |
| ΕΤΕ | 12,7150 | 0,28 % | 1.192.388 | 15,07εκ. |
| CREDIA | 1,4560 | -0,41 % | 340.764 | 493,8χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 334.505 | 2,67εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,2000 | 3,76 % | 275.302 | 12,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | 13.287.798 | 4,35 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.158 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 67.582 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.441.827 | 0,28 % |
| ONYX | 2,2500 | -3,02 % | 166.582 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.308 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4000 | -1,72 % | 86.500 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | 4.617.104 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.441.827 | 4,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|