| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)
5,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2012 | 3,1300 | -0,95% | 3,1500 | 3,1500 | 3,1200 | 3.130 | 9.783,60 |
| 25/7/2012 | 3,1600 | 1,28% | 3,1600 | 3,2000 | 3,1500 | 3.905 | 12.354,80 |
| 24/7/2012 | 3,1200 | -4,29% | 3,1100 | 3,1900 | 3,1100 | 4.007 | 12.521,01 |
| 23/7/2012 | 3,2600 | -5,23% | 3,3000 | 3,3000 | 3,2000 | 6.014 | 19.614,50 |
| 20/7/2012 | 3,4400 | -2,55% | 3,4600 | 3,4600 | 3,4300 | 6.875 | 23.641,25 |
| 19/7/2012 | 3,5300 | -2,75% | 3,5600 | 3,5600 | 3,5100 | 6.850 | 24.191,50 |
| 18/7/2012 | 3,6300 | -0,27% | 3,6300 | 3,6300 | 3,6300 | 20 | 72,60 |
| 17/7/2012 | 3,6400 | 3,41% | 3,5200 | 3,6600 | 3,5200 | 4.220 | 15.358,40 |
| 16/7/2012 | 3,5200 | 4,76% | 3,5000 | 3,5500 | 3,4500 | 2.664 | 9.372,70 |
| 13/7/2012 | 3,3600 | -1,75% | 3,4000 | 3,4000 | 3,3200 | 3.376 | 11.333,28 |
| 12/7/2012 | 3,4200 | -1,72% | 3,4800 | 3,4800 | 3,3800 | 4.134 | 14.127,32 |
| 11/7/2012 | 3,4800 | -1,69% | 3,4900 | 3,5800 | 3,4700 | 3.308 | 11.526,46 |
| 10/7/2012 | 3,5400 | 0,85% | 3,5100 | 3,5600 | 3,5100 | 6.137 | 21.710,22 |
| 09/7/2012 | 3,5100 | 8,00% | 3,4800 | 3,5300 | 3,4800 | 4.500 | 15.772,50 |
| 06/7/2012 | 3,2500 | -3,27% | 3,2200 | 3,2900 | 3,2000 | 6.204 | 20.157,80 |
| 05/7/2012 | 3,3600 | -10,88% | 3,7400 | 3,7400 | 3,1700 | 19.804 | 66.449,56 |
| 04/7/2012 | 3,7700 | 0,27% | 3,7600 | 3,8000 | 3,7600 | 8.383 | 31.632,51 |
| 03/7/2012 | 3,7600 | 1,90% | 3,7000 | 3,7800 | 3,7000 | 4.257 | 15.999,70 |
| 02/7/2012 | 3,6900 | 5,43% | 3,5000 | 3,7500 | 3,5000 | 4.441 | 16.394,90 |
| 29/6/2012 | 3,5000 | 5,11% | 3,5000 | 3,5300 | 3,4800 | 8.090 | 28.325,00 |
| 28/6/2012 | 3,3300 | 3,42% | 3,2900 | 3,3500 | 3,2900 | 2.722 | 9.059,10 |
| 27/6/2012 | 3,2200 | 1,90% | 3,1600 | 3,2200 | 3,1600 | 4.146 | 13.344,36 |
| 26/6/2012 | 3,1600 | 0,64% | 3,1400 | 3,2200 | 3,1400 | 3.545 | 11.184,74 |
| 25/6/2012 | 3,1400 | 0,32% | 3,1500 | 3,1500 | 3,1100 | 10.230 | 32.091,30 |
| 22/6/2012 | 3,1300 | 11,79% | 2,9900 | 3,2400 | 2,9900 | 11.450 | 35.837,90 |
| 21/6/2012 | 2,8000 | 7,69% | 2,6000 | 2,8800 | 2,6000 | 14.255 | 39.871,30 |
| 20/6/2012 | 2,6000 | -1,14% | 2,6400 | 2,6400 | 2,6000 | 6.000 | 15.624,00 |
| 19/6/2012 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 18/6/2012 | 2,6300 | 0,77% | 2,6000 | 2,6600 | 2,6000 | 1.273 | 3.344,80 |
| 15/6/2012 | 2,6100 | -1,14% | 2,6700 | 2,6700 | 2,6000 | 6.000 | 15.670,00 |
| 14/6/2012 | 2,6400 | 3,53% | 2,5500 | 2,6500 | 2,5500 | 6.425 | 16.965,00 |
| 13/6/2012 | 2,5500 | -0,39% | 2,5500 | 2,5500 | 2,5500 | 600 | 1.530,00 |
| 12/6/2012 | 2,5600 | 2,40% | 2,5700 | 2,5700 | 2,5500 | 600 | 1.533,20 |
| 11/6/2012 | 2,5000 | 0,00% | 2,4800 | 2,5000 | 2,4800 | 3.090 | 7.720,20 |
| 08/6/2012 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.704 | 4.260,00 |
| 07/6/2012 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 12.430 | 31.075,00 |
| 06/6/2012 | 2,5000 | 2,04% | 2,4900 | 2,5000 | 2,4900 | 18.791 | 46.887,65 |
| 05/6/2012 | 2,4500 | -2,00% | 2,4800 | 2,4800 | 2,4000 | 83.761 | 205.067,20 |
| 01/6/2012 | 2,5000 | -0,40% | 2,5000 | 2,5000 | 2,5000 | 71.938 | 179.845,00 |
| 31/5/2012 | 2,5100 | 0,40% | 2,5000 | 2,5200 | 2,5000 | 6.362 | 15.941,00 |
| 30/5/2012 | 2,5000 | -0,40% | 2,5000 | 2,5000 | 2,5000 | 23.250 | 58.125,00 |
| 29/5/2012 | 2,5100 | -0,40% | 2,5000 | 2,5300 | 2,5000 | 14.082 | 35.297,46 |
| 28/5/2012 | 2,5200 | 1,20% | 2,5500 | 2,5500 | 2,5000 | 58.018 | 146.300,00 |
| 25/5/2012 | 2,4900 | 4,62% | 2,3800 | 2,4900 | 2,3800 | 76.455 | 190.300,79 |
| 24/5/2012 | 2,3800 | 0,42% | 2,3700 | 2,3800 | 2,3700 | 13.694 | 32.591,24 |
| 23/5/2012 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3700 | 10.875 | 25.814,75 |
| 22/5/2012 | 2,4000 | -7,34% | 2,4600 | 2,4600 | 2,4000 | 15.372 | 36.912,98 |
| 21/5/2012 | 2,5900 | 4,44% | 2,6200 | 2,6200 | 2,5000 | 5.250 | 13.605,00 |
| 18/5/2012 | 2,4800 | -0,40% | 2,5400 | 2,5400 | 2,4700 | 874 | 2.165,86 |
| 17/5/2012 | 2,4900 | -0,40% | 2,4300 | 2,5300 | 2,4300 | 3.105 | 7.734,65 |
| 16/5/2012 | 2,5000 | -3,10% | 2,4800 | 2,5300 | 2,4800 | 8.966 | 22.429,10 |
| 15/5/2012 | 2,5800 | 3,20% | 2,5200 | 2,7100 | 2,5000 | 3.570 | 9.502,40 |
| 14/5/2012 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 26.110 | 65.275,00 |
| 11/5/2012 | 2,5000 | -0,79% | 2,5200 | 2,5800 | 2,5000 | 26.680 | 66.792,00 |
| 10/5/2012 | 2,5200 | -2,33% | 2,5800 | 2,5800 | 2,5000 | 7.134 | 17.976,52 |
| 09/5/2012 | 2,5800 | 4,88% | 2,5800 | 2,5800 | 2,5800 | 550 | 1.419,00 |
| 08/5/2012 | 2,4600 | 1,65% | 2,4400 | 2,4800 | 2,4400 | 29.737 | 73.122,84 |
| 07/5/2012 | 2,4200 | -12,32% | 2,4600 | 2,4600 | 2,4000 | 7.522 | 18.217,80 |
| 04/5/2012 | 2,7600 | 0,73% | 2,8600 | 2,8600 | 2,6900 | 4.710 | 12.994,60 |
| 03/5/2012 | 2,7400 | -3,52% | 2,7800 | 2,7800 | 2,7300 | 5.000 | 13.695,50 |
| 02/5/2012 | 2,8400 | -6,89% | 2,9500 | 2,9500 | 2,7500 | 6.171 | 17.496,49 |
| 30/4/2012 | 3,0500 | 7,39% | 3,0000 | 3,0800 | 3,0000 | 16.060 | 48.920,05 |
| 27/4/2012 | 2,8400 | 16,39% | 2,6900 | 2,9200 | 2,6900 | 24.055 | 68.342,65 |
| 26/4/2012 | 2,4400 | 0,83% | 2,5500 | 2,5500 | 2,4200 | 15.600 | 38.064,00 |
| 25/4/2012 | 2,4200 | 0,83% | 2,4000 | 2,4500 | 2,4000 | 4.076 | 9.848,90 |
| 24/4/2012 | 2,4000 | 0,00% | 2,4000 | 2,5300 | 2,4000 | 35.158 | 84.499,16 |
| 23/4/2012 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 35.600 | 85.440,00 |
| 20/4/2012 | 2,4000 | 0,42% | 2,4000 | 2,4000 | 2,3900 | 2.047 | 4.912,33 |
| 19/4/2012 | 2,3900 | -1,65% | 2,4000 | 2,4000 | 2,3900 | 5.300 | 12.691,00 |
| 18/4/2012 | 2,4300 | -2,80% | 2,4400 | 2,4400 | 2,4200 | 6.768 | 16.468,56 |
| 17/4/2012 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 1.140 | 2.846,40 |
| 12/4/2012 | 2,4600 | -1,60% | 2,4600 | 2,4600 | 2,4500 | 2.696 | 6.626,20 |
| 11/4/2012 | 2,5000 | 9,65% | 2,5000 | 2,5000 | 2,5000 | 100 | 250,00 |
| 10/4/2012 | 2,2800 | 1,79% | 2,2600 | 2,3000 | 2,2600 | 3.416 | 7.780,16 |
| 05/4/2012 | 2,2400 | -1,32% | 2,2500 | 2,2500 | 2,2400 | 2.082 | 4.672,63 |
| 04/4/2012 | 2,2700 | 0,44% | 2,2600 | 2,3000 | 2,2600 | 2.900 | 6.590,00 |
| 03/4/2012 | 2,2600 | -0,44% | 2,2700 | 2,2800 | 2,2600 | 2.619 | 5.921,92 |
| 02/4/2012 | 2,2700 | -2,99% | 2,3100 | 2,3100 | 2,2600 | 5.200 | 11.829,00 |
| 30/3/2012 | 2,3400 | -3,31% | 2,3700 | 2,3700 | 2,3100 | 6.550 | 15.342,00 |
| 29/3/2012 | 2,4200 | -2,42% | 2,4500 | 2,4500 | 2,3900 | 4.650 | 11.258,50 |
| 28/3/2012 | 2,4800 | -1,59% | 2,4700 | 2,4900 | 2,4700 | 470 | 1.167,90 |
| 27/3/2012 | 2,5200 | -0,40% | 2,5300 | 2,5300 | 2,5100 | 3.118 | 7.841,84 |
| 26/3/2012 | 2,5300 | -2,32% | 2,5500 | 2,5500 | 2,5100 | 3.230 | 8.158,90 |
| 23/3/2012 | 2,5900 | 1,17% | 2,5600 | 2,6000 | 2,5600 | 1.834 | 4.747,00 |
| 22/3/2012 | 2,5600 | -2,29% | 2,5600 | 2,6200 | 2,5500 | 4.450 | 11.412,50 |
| 21/3/2012 | 2,6200 | -4,03% | 2,6200 | 2,6200 | 2,6200 | 426 | 1.116,12 |
| 20/3/2012 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 19/3/2012 | 2,7300 | -0,36% | 2,7500 | 2,7500 | 2,7000 | 1.760 | 4.803,00 |
| 16/3/2012 | 2,7400 | 3,40% | 2,5800 | 2,7800 | 2,5800 | 1.295 | 3.547,10 |
| 15/3/2012 | 2,6500 | 2,71% | 2,6500 | 2,6500 | 2,6500 | 600 | 1.590,00 |
| 14/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5900 | 2,5800 | 1.000 | 2.584,50 |
| 13/3/2012 | 2,5800 | 1,98% | 2,6000 | 2,6000 | 2,5400 | 1.544 | 3.981,76 |
| 12/3/2012 | 2,5300 | 0,00% | 2,5400 | 2,5400 | 2,5200 | 830 | 2.099,35 |
| 09/3/2012 | 2,5300 | -1,17% | 2,5300 | 2,5500 | 2,5300 | 2.570 | 6.512,10 |
| 08/3/2012 | 2,5600 | -1,16% | 2,5600 | 2,5600 | 2,5500 | 1.200 | 3.067,50 |
| 07/3/2012 | 2,5900 | -0,38% | 2,5600 | 2,6300 | 2,5600 | 1.950 | 5.055,14 |
| 06/3/2012 | 2,6000 | -0,38% | 2,6100 | 2,6100 | 2,5500 | 2.650 | 6.878,98 |
| 05/3/2012 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6000 | 3.650 | ,00 |
| 02/3/2012 | 2,6400 | -2,22% | 2,6500 | 2,6500 | 2,5500 | 2.475 | ,00 |
| 01/3/2012 | 2,7000 | 3,85% | 2,7000 | 2,7000 | 2,7000 | 170 | ,00 |
| 29/2/2012 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1.750 | ,00 |
| 28/2/2012 | 2,6000 | 0,00% | 2,5700 | 2,6000 | 2,5700 | 2.229 | ,00 |
| 24/2/2012 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 3.130 | ,00 |
| 23/2/2012 | 2,6000 | 4,00% | 2,6400 | 2,6400 | 2,6000 | 4.800 | ,00 |
| 22/2/2012 | 2,5000 | -5,66% | 2,5300 | 2,5300 | 2,4600 | 5.580 | ,00 |
| 21/2/2012 | 2,6500 | 1,15% | 2,6500 | 2,6500 | 2,6100 | 14.805 | ,00 |
| 20/2/2012 | 2,6200 | 5,22% | 2,6000 | 2,6500 | 2,6000 | 16.605 | ,00 |
| 17/2/2012 | 2,4900 | 0,00% | 2,5000 | 2,5000 | 2,4900 | 15.100 | ,00 |
| 16/2/2012 | 2,4900 | -2,73% | 2,4900 | 2,4900 | 2,4800 | 1.680 | ,00 |
| 15/2/2012 | 2,5600 | -3,40% | 2,5700 | 2,6100 | 2,4800 | 3.205 | ,00 |
| 14/2/2012 | 2,6500 | -2,21% | 2,6500 | 2,6800 | 2,6400 | 4.425 | ,00 |
| 13/2/2012 | 2,7100 | 13,39% | 2,6000 | 2,7500 | 2,6000 | 18.915 | ,00 |
| 10/2/2012 | 2,3900 | -0,42% | 2,4000 | 2,4000 | 2,3500 | 2.750 | ,00 |
| 09/2/2012 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,3800 | 1.880 | ,00 |
| 08/2/2012 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 400 | ,00 |
| 07/2/2012 | 2,3800 | -1,24% | 2,3900 | 2,3900 | 2,3300 | 8.125 | ,00 |
| 06/2/2012 | 2,4100 | 1,26% | 2,3800 | 2,4400 | 2,3800 | 4.800 | ,00 |
| 03/2/2012 | 2,3800 | 0,42% | 2,3900 | 2,3900 | 2,3500 | 4.450 | ,00 |
| 02/2/2012 | 2,3700 | 0,00% | 2,3700 | 2,3800 | 2,3700 | 8.205 | ,00 |
| 01/2/2012 | 2,3700 | 4,41% | 2,3500 | 2,3900 | 2,3500 | 9.482 | ,00 |
| 31/1/2012 | 2,2700 | -0,87% | 2,2100 | 2,3000 | 2,2100 | 12.243 | ,00 |
| 30/1/2012 | 2,2900 | -3,38% | 2,3100 | 2,3100 | 2,2600 | 1.950 | ,00 |
| 27/1/2012 | 2,3700 | -1,25% | 2,3900 | 2,4000 | 2,3500 | 2.940 | ,00 |
| 26/1/2012 | 2,4000 | -2,04% | 2,4500 | 2,4500 | 2,3800 | 8.460 | ,00 |
| 25/1/2012 | 2,4500 | 1,66% | 2,4600 | 2,4600 | 2,4100 | 6.040 | ,00 |
| 24/1/2012 | 2,4100 | -2,43% | 2,4700 | 2,4700 | 2,4000 | 3.980 | ,00 |
| 23/1/2012 | 2,4700 | 1,65% | 2,4900 | 2,4900 | 2,4300 | 10.380 | ,00 |
| 20/1/2012 | 2,4300 | -6,54% | 2,4100 | 2,4600 | 2,4100 | 11.675 | ,00 |
| 19/1/2012 | 2,6000 | 1,17% | 2,5700 | 2,6000 | 2,5700 | 16.665 | ,00 |
| 18/1/2012 | 2,5700 | 7,53% | 2,4000 | 2,6800 | 2,4000 | 55.152 | ,00 |
| 17/1/2012 | 2,3900 | 19,50% | 2,3800 | 2,4000 | 2,3800 | 23.671 | ,00 |
| 16/1/2012 | 2,0000 | 16,96% | 1,7100 | 2,0500 | 1,7100 | 37.153 | ,00 |
| 13/1/2012 | 1,7100 | 1,79% | 1,7400 | 1,7400 | 1,7000 | 46.679 | ,00 |
| 12/1/2012 | 1,6800 | 16,67% | 1,5200 | 1,7000 | 1,5200 | 47.311 | ,00 |
| 11/1/2012 | 1,4400 | 6,67% | 1,4400 | 1,4400 | 1,4400 | 266 | ,00 |
| 10/1/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 6.522 | ,00 |
| 09/1/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3100 | 35.082 | ,00 |
| 05/1/2012 | 1,3500 | -5,59% | 1,3800 | 1,3800 | 1,3500 | 5.119 | ,00 |
| 04/1/2012 | 1,4300 | 0,70% | 1,4200 | 1,5000 | 1,4200 | 1.078 | ,00 |
| 03/1/2012 | 1,4200 | -4,05% | 1,4300 | 1,4300 | 1,4200 | 4.404 | ,00 |
| 02/1/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/12/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.450 | ,00 |
| 29/12/2011 | 1,4800 | 0,00% | 1,5900 | 1,5900 | 1,4700 | 2.860 | ,00 |
| 28/12/2011 | 1,4800 | 2,07% | 1,6400 | 1,6400 | 1,4400 | 6.841 | ,00 |
| 27/12/2011 | 1,4500 | 1,40% | 1,4500 | 1,4500 | 1,4300 | 6.130 | ,00 |
| 23/12/2011 | 1,4300 | -2,72% | 1,6000 | 1,6000 | 1,4200 | 5.550 | ,00 |
| 22/12/2011 | 1,4700 | -4,55% | 1,4600 | 1,4700 | 1,4600 | 14.129 | ,00 |
| 21/12/2011 | 1,5400 | -1,91% | 1,6200 | 1,6200 | 1,5100 | 7.710 | ,00 |
| 20/12/2011 | 1,5700 | -0,63% | 1,6000 | 1,6000 | 1,5400 | 1.048 | ,00 |
| 19/12/2011 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 437 | ,00 |
| 16/12/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 96 | ,00 |
| 15/12/2011 | 1,6100 | -0,62% | 1,5600 | 1,6200 | 1,5600 | 1.149 | ,00 |
| 14/12/2011 | 1,6200 | -3,57% | 1,6200 | 1,6200 | 1,6100 | 4.120 | ,00 |
| 13/12/2011 | 1,6800 | -0,59% | 1,6800 | 1,6800 | 1,6800 | 23 | ,00 |
| 12/12/2011 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6500 | 2.628 | ,00 |
| 09/12/2011 | 1,7000 | -3,41% | 1,7100 | 1,7100 | 1,6500 | 622 | ,00 |
| 08/12/2011 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7500 | 2.550 | ,00 |
| 07/12/2011 | 1,7500 | 1,74% | 1,7800 | 1,7800 | 1,6900 | 168 | ,00 |
| 06/12/2011 | 1,7200 | 6,83% | 1,7400 | 1,7400 | 1,5900 | 8.810 | ,00 |
| 05/12/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 02/12/2011 | 1,6100 | -1,83% | 1,6200 | 1,6200 | 1,5800 | 3.000 | ,00 |
| 01/12/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.490 | ,00 |
| 30/11/2011 | 1,6400 | -2,38% | 1,6500 | 1,6500 | 1,6200 | 4.304 | ,00 |
| 29/11/2011 | 1,6800 | -4,00% | 1,6800 | 1,7500 | 1,6800 | 460 | ,00 |
| 28/11/2011 | 1,7500 | 5,42% | 1,7500 | 1,7500 | 1,7500 | 50 | ,00 |
| 25/11/2011 | 1,6600 | -4,05% | 1,7000 | 1,7000 | 1,6400 | 3.812 | ,00 |
| 24/11/2011 | 1,7300 | -3,89% | 1,7700 | 1,7700 | 1,7200 | 3.996 | ,00 |
| 23/11/2011 | 1,8000 | 1,69% | 1,8300 | 1,8300 | 1,7600 | 450 | ,00 |
| 22/11/2011 | 1,7700 | -1,12% | 1,7600 | 1,7700 | 1,7600 | 798 | ,00 |
| 21/11/2011 | 1,7900 | -1,10% | 1,8000 | 1,8000 | 1,7600 | 1.650 | ,00 |
| 18/11/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8000 | 250 | ,00 |
| 17/11/2011 | 1,8100 | -1,63% | 1,8100 | 1,8100 | 1,8100 | 3.000 | ,00 |
| 16/11/2011 | 1,8400 | -1,08% | 1,8400 | 1,8600 | 1,8400 | 1.050 | ,00 |
| 15/11/2011 | 1,8600 | -2,11% | 1,8500 | 1,8600 | 1,8500 | 5.542 | ,00 |
| 14/11/2011 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.600 | ,00 |
| 11/11/2011 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 1.650 | ,00 |
| 10/11/2011 | 1,8900 | 0,53% | 1,8800 | 1,9000 | 1,8800 | 3.120 | ,00 |
| 09/11/2011 | 1,8800 | -2,59% | 1,9000 | 1,9000 | 1,8600 | 4.000 | ,00 |
| 08/11/2011 | 1,9300 | 1,58% | 1,9100 | 1,9300 | 1,9100 | 3.300 | ,00 |
| 07/11/2011 | 1,9000 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 3.724 | ,00 |
| 04/11/2011 | 1,8900 | -0,53% | 1,8800 | 1,8900 | 1,8800 | 900 | ,00 |
| 03/11/2011 | 1,9000 | 1,06% | 1,8900 | 1,9300 | 1,8900 | 6.633 | ,00 |
| 02/11/2011 | 1,8800 | 2,73% | 1,8800 | 1,8800 | 1,8800 | 300 | ,00 |
| 01/11/2011 | 1,8300 | -4,19% | 1,8300 | 1,8400 | 1,8200 | 4.380 | ,00 |
| 31/10/2011 | 1,9100 | 3,24% | 1,9900 | 1,9900 | 1,8900 | 22.092 | ,00 |
| 27/10/2011 | 1,8500 | -0,54% | 1,8400 | 1,8500 | 1,8400 | 2.315 | ,00 |
| 26/10/2011 | 1,8600 | -4,12% | 1,9000 | 1,9000 | 1,8400 | 4.261 | ,00 |
| 25/10/2011 | 1,9400 | 13,45% | 1,9400 | 1,9400 | 1,9400 | 558 | ,00 |
| 24/10/2011 | 1,7100 | 1,79% | 1,7200 | 1,7200 | 1,6300 | 1.097 | ,00 |
| 21/10/2011 | 1,6800 | 3,70% | 1,6100 | 1,7300 | 1,6100 | 2.500 | ,00 |
| 20/10/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 19/10/2011 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 2.290 | ,00 |
| 18/10/2011 | 1,6100 | -1,23% | 1,6100 | 1,6200 | 1,6100 | 2.696 | ,00 |
| 17/10/2011 | 1,6300 | -2,98% | 1,6300 | 1,6600 | 1,6300 | 2.500 | ,00 |
| 14/10/2011 | 1,6800 | 1,20% | 1,6800 | 1,6900 | 1,6800 | 5.174 | ,00 |
| 13/10/2011 | 1,6600 | -2,35% | 1,6800 | 1,6800 | 1,6400 | 2.500 | ,00 |
| 12/10/2011 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,6500 | 1.550 | ,00 |
| 11/10/2011 | 1,6800 | 0,00% | 1,6500 | 1,6900 | 1,6500 | 1.080 | ,00 |
| 10/10/2011 | 1,6800 | -1,75% | 1,6500 | 1,6900 | 1,6500 | 1.638 | ,00 |
| 07/10/2011 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7000 | 733 | ,00 |
| 06/10/2011 | 1,7000 | -0,58% | 1,7100 | 1,7400 | 1,6800 | 1.738 | ,00 |
| 05/10/2011 | 1,7100 | 1,18% | 1,7200 | 1,7200 | 1,7000 | 2.500 | ,00 |
| 04/10/2011 | 1,6900 | -5,06% | 1,7000 | 1,7000 | 1,6700 | 5.650 | ,00 |
| 03/10/2011 | 1,7800 | -1,66% | 1,8000 | 1,8200 | 1,7300 | 8.665 | ,00 |
| 30/9/2011 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 48 | ,00 |
| 29/9/2011 | 1,8000 | 2,27% | 1,7400 | 1,8800 | 1,7400 | 5.235 | ,00 |
| 28/9/2011 | 1,7600 | -8,33% | 1,8900 | 1,8900 | 1,7300 | 38.053 | ,00 |
| 27/9/2011 | 1,9200 | -0,52% | 1,9300 | 1,9500 | 1,9100 | 1.420 | ,00 |
| 26/9/2011 | 1,9300 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 200 | ,00 |
| 23/9/2011 | 1,9300 | -4,93% | 1,9500 | 1,9500 | 1,9000 | 2.530 | ,00 |
| 22/9/2011 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 410 | ,00 |
| 21/9/2011 | 2,0500 | 4,59% | 2,0500 | 2,0500 | 2,0500 | 52 | ,00 |
| 20/9/2011 | 1,9600 | 0,51% | 1,9300 | 2,0700 | 1,9300 | 2.028 | ,00 |
| 19/9/2011 | 1,9500 | -1,52% | 1,9500 | 1,9600 | 1,9400 | 2.560 | ,00 |
| 16/9/2011 | 1,9800 | -0,50% | 1,9700 | 1,9900 | 1,9700 | 2.098 | ,00 |
| 15/9/2011 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 4.924 | ,00 |
| 14/9/2011 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 1,9900 | 1.100 | ,00 |
| 13/9/2011 | 1,9900 | 0,51% | 1,9800 | 2,0000 | 1,9700 | 1.636 | ,00 |
| 12/9/2011 | 1,9800 | -2,94% | 2,0100 | 2,0100 | 1,9700 | 1.135 | ,00 |
| 09/9/2011 | 2,0400 | -1,92% | 2,0400 | 2,0500 | 2,0300 | 2.900 | ,00 |
| 08/9/2011 | 2,0800 | 3,48% | 2,0900 | 2,0900 | 2,0500 | 242 | ,00 |
| 07/9/2011 | 2,0100 | 3,08% | 1,9900 | 2,0300 | 1,9900 | 926 | ,00 |
| 06/9/2011 | 1,9500 | -2,50% | 2,0500 | 2,0500 | 1,9400 | 3.829 | ,00 |
| 05/9/2011 | 2,0000 | -1,96% | 2,0200 | 2,0200 | 1,9800 | 7.200 | ,00 |
| 02/9/2011 | 2,0400 | -3,32% | 2,0300 | 2,0500 | 2,0300 | 420 | ,00 |
| 01/9/2011 | 2,1100 | 0,96% | 2,0800 | 2,1600 | 2,0800 | 8.520 | ,00 |
| 31/8/2011 | 2,0900 | -0,95% | 2,1000 | 2,1200 | 2,0700 | 4.230 | ,00 |
| 30/8/2011 | 2,1100 | -0,47% | 2,1000 | 2,1400 | 2,0900 | 9.850 | ,00 |
| 29/8/2011 | 2,1200 | 7,61% | 2,0000 | 2,2000 | 2,0000 | 18.689 | ,00 |
| 26/8/2011 | 1,9700 | -0,51% | 1,9900 | 2,0000 | 1,9400 | 7.810 | ,00 |
| 25/8/2011 | 1,9800 | -1,98% | 1,9900 | 1,9900 | 1,9600 | 11.080 | ,00 |
| 24/8/2011 | 2,0200 | -2,42% | 2,0400 | 2,0700 | 1,9800 | 350 | ,00 |
| 23/8/2011 | 2,0700 | -5,05% | 2,0700 | 2,1300 | 2,0500 | 6.641 | ,00 |
| 22/8/2011 | 2,1800 | 3,81% | 2,1800 | 2,2000 | 2,0700 | 3.786 | ,00 |
| 19/8/2011 | 2,1000 | -2,78% | 2,0800 | 2,1600 | 2,0800 | 409 | ,00 |
| 18/8/2011 | 2,1600 | 3,35% | 2,1100 | 2,1700 | 2,1100 | 3.568 | ,00 |
| 17/8/2011 | 2,0900 | 1,95% | 2,0800 | 2,1600 | 2,0800 | 17.450 | ,00 |
| 16/8/2011 | 2,0500 | 0,49% | 2,1300 | 2,1300 | 2,0200 | 5.236 | ,00 |
| 12/8/2011 | 2,0400 | 0,49% | 2,0800 | 2,0800 | 2,0200 | 3.200 | ,00 |
| 11/8/2011 | 2,0300 | 0,50% | 2,0200 | 2,0800 | 1,9800 | 3.784 | ,00 |
| 10/8/2011 | 2,0200 | 1,51% | 2,0000 | 2,0500 | 2,0000 | 3.546 | ,00 |
| 09/8/2011 | 1,9900 | -5,69% | 2,0300 | 2,0300 | 1,9500 | 4.372 | ,00 |
| 08/8/2011 | 2,1100 | -2,76% | 2,0900 | 2,1500 | 2,0800 | 2.000 | ,00 |
| 05/8/2011 | 2,1700 | -0,46% | 2,2500 | 2,2500 | 2,0800 | 640 | ,00 |
| 04/8/2011 | 2,1800 | -0,46% | 2,1900 | 2,2000 | 2,1400 | 4.822 | ,00 |
| 03/8/2011 | 2,1900 | 1,39% | 2,2300 | 2,2400 | 2,1300 | 12.620 | ,00 |
| 02/8/2011 | 2,1600 | -1,82% | 2,1300 | 2,2500 | 2,1200 | 11.622 | ,00 |
| 01/8/2011 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 58 | ,00 |
| 29/7/2011 | 2,2200 | -1,77% | 2,2200 | 2,2400 | 2,2200 | 1.000 | ,00 |
| 28/7/2011 | 2,2600 | 0,00% | 2,2100 | 2,2900 | 2,2100 | 1.555 | ,00 |
| 27/7/2011 | 2,2600 | 3,67% | 2,2300 | 2,2700 | 2,2300 | 1.430 | ,00 |
| 26/7/2011 | 2,1800 | -0,91% | 2,1800 | 2,1800 | 2,1800 | 220 | ,00 |
| 25/7/2011 | 2,2000 | 3,77% | 2,1200 | 2,2500 | 2,1200 | 1.200 | ,00 |
| 22/7/2011 | 2,1200 | 7,61% | 2,0000 | 2,1600 | 2,0000 | 2.178 | ,00 |
| 21/7/2011 | 1,9700 | -7,51% | 2,0900 | 2,1000 | 1,9200 | 5.370 | ,00 |
| 20/7/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 2 | ,00 |
| 19/7/2011 | 2,1300 | 0,00% | 2,1200 | 2,1900 | 2,1200 | 746 | ,00 |
| 18/7/2011 | 2,1300 | 5,45% | 2,0200 | 2,1900 | 2,0200 | 2.326 | ,00 |
| 15/7/2011 | 2,0200 | -0,49% | 2,0200 | 2,0500 | 1,9900 | 6.282 | ,00 |
| 14/7/2011 | 2,0300 | 0,00% | 2,0200 | 2,0400 | 2,0100 | 7.514 | ,00 |
| 13/7/2011 | 2,0300 | -4,25% | 2,0200 | 2,0700 | 2,0200 | 5.758 | ,00 |
| 12/7/2011 | 2,1200 | -2,30% | 2,1300 | 2,1400 | 2,0600 | 2.837 | ,00 |
| 11/7/2011 | 2,1700 | -3,56% | 2,2000 | 2,2000 | 2,1300 | 3.542 | ,00 |
| 08/7/2011 | 2,2500 | -3,43% | 2,2500 | 2,2500 | 2,2500 | 24 | ,00 |
| 07/7/2011 | 2,3300 | 0,00% | 2,3000 | 2,3300 | 2,3000 | 900 | ,00 |
| 06/7/2011 | 2,3300 | 0,43% | 2,3300 | 2,3500 | 2,2900 | 776 | ,00 |
| 05/7/2011 | 2,3200 | 0,87% | 2,3200 | 2,3300 | 2,3200 | 700 | ,00 |
| 04/7/2011 | 2,3000 | 1,32% | 2,2700 | 2,3000 | 2,2700 | 572 | ,00 |
| 01/7/2011 | 2,2700 | 0,89% | 2,2300 | 2,3000 | 2,2200 | 1.927 | ,00 |
| 30/6/2011 | 2,2500 | -3,02% | 2,3200 | 2,3200 | 2,2400 | 870 | ,00 |
| 29/6/2011 | 2,3200 | 6,91% | 2,3200 | 2,3200 | 2,3200 | 100 | ,00 |
| 28/6/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 48 | ,00 |
| 27/6/2011 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1400 | 1.596 | ,00 |
| 24/6/2011 | 2,1800 | 0,00% | 2,1800 | 2,2000 | 2,1700 | 650 | ,00 |
| 23/6/2011 | 2,1800 | -4,80% | 2,2000 | 2,2000 | 2,1500 | 2.446 | ,00 |
| 22/6/2011 | 2,2900 | 9,05% | 2,2600 | 2,3100 | 2,2300 | 1.950 | ,00 |
| 21/6/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/6/2011 | 2,1000 | -4,55% | 2,1000 | 2,1000 | 2,1000 | 150 | ,00 |
| 17/6/2011 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,2000 | 100 | ,00 |
| 16/6/2011 | 2,1700 | 1,88% | 2,1700 | 2,1700 | 2,1700 | 40 | ,00 |
| 15/6/2011 | 2,1300 | -1,39% | 2,1400 | 2,1400 | 2,1000 | 2.500 | ,00 |
| 14/6/2011 | 2,1600 | 0,47% | 2,1600 | 2,1700 | 2,1600 | 5.132 | ,00 |
| 10/6/2011 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 48 | ,00 |
| 09/6/2011 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 08/6/2011 | 2,1500 | -0,92% | 2,1600 | 2,1700 | 2,1100 | 1.371 | ,00 |
| 07/6/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 446 | ,00 |
| 06/6/2011 | 2,1700 | 0,46% | 2,1600 | 2,2000 | 2,1600 | 495 | ,00 |
| 03/6/2011 | 2,1600 | -1,82% | 2,1600 | 2,1600 | 2,1600 | 192 | ,00 |
| 02/6/2011 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,2000 | 4.810 | ,00 |
| 01/6/2011 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,2000 | 440 | ,00 |
| 31/5/2011 | 2,1700 | 2,36% | 2,1700 | 2,1700 | 2,1700 | 2.000 | ,00 |
| 30/5/2011 | 2,1200 | 1,44% | 2,1200 | 2,1200 | 2,1200 | 1.700 | ,00 |
| 27/5/2011 | 2,0900 | -0,48% | 2,0800 | 2,1300 | 2,0800 | 782 | ,00 |
| 26/5/2011 | 2,1000 | -1,87% | 2,1100 | 2,1100 | 2,1000 | 252 | ,00 |
| 25/5/2011 | 2,1400 | -2,73% | 2,1600 | 2,1600 | 2,1300 | 1.900 | ,00 |
| 24/5/2011 | 2,2000 | 3,29% | 2,1300 | 2,2800 | 2,1300 | 1.772 | ,00 |
| 23/5/2011 | 2,1300 | 0,95% | 2,0200 | 2,1900 | 2,0200 | 598 | ,00 |
| 20/5/2011 | 2,1100 | 0,00% | 2,1100 | 2,2200 | 2,1100 | 1.250 | ,00 |
| 19/5/2011 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1000 | 791 | ,00 |
| 18/5/2011 | 2,1400 | 0,00% | 2,1300 | 2,1500 | 2,1300 | 2.128 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|