Συνεχης ενημερωση

ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)

5,4800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
26/7/2012	3,1300	-0,95%	3,1500	3,1500	3,1200	3.130	9.783,60
25/7/2012	3,1600	1,28%	3,1600	3,2000	3,1500	3.905	12.354,80
24/7/2012	3,1200	-4,29%	3,1100	3,1900	3,1100	4.007	12.521,01
23/7/2012	3,2600	-5,23%	3,3000	3,3000	3,2000	6.014	19.614,50
20/7/2012	3,4400	-2,55%	3,4600	3,4600	3,4300	6.875	23.641,25
19/7/2012	3,5300	-2,75%	3,5600	3,5600	3,5100	6.850	24.191,50
18/7/2012	3,6300	-0,27%	3,6300	3,6300	3,6300	20	72,60
17/7/2012	3,6400	3,41%	3,5200	3,6600	3,5200	4.220	15.358,40
16/7/2012	3,5200	4,76%	3,5000	3,5500	3,4500	2.664	9.372,70
13/7/2012	3,3600	-1,75%	3,4000	3,4000	3,3200	3.376	11.333,28
12/7/2012	3,4200	-1,72%	3,4800	3,4800	3,3800	4.134	14.127,32
11/7/2012	3,4800	-1,69%	3,4900	3,5800	3,4700	3.308	11.526,46
10/7/2012	3,5400	0,85%	3,5100	3,5600	3,5100	6.137	21.710,22
09/7/2012	3,5100	8,00%	3,4800	3,5300	3,4800	4.500	15.772,50
06/7/2012	3,2500	-3,27%	3,2200	3,2900	3,2000	6.204	20.157,80
05/7/2012	3,3600	-10,88%	3,7400	3,7400	3,1700	19.804	66.449,56
04/7/2012	3,7700	0,27%	3,7600	3,8000	3,7600	8.383	31.632,51
03/7/2012	3,7600	1,90%	3,7000	3,7800	3,7000	4.257	15.999,70
02/7/2012	3,6900	5,43%	3,5000	3,7500	3,5000	4.441	16.394,90
29/6/2012	3,5000	5,11%	3,5000	3,5300	3,4800	8.090	28.325,00
28/6/2012	3,3300	3,42%	3,2900	3,3500	3,2900	2.722	9.059,10
27/6/2012	3,2200	1,90%	3,1600	3,2200	3,1600	4.146	13.344,36
26/6/2012	3,1600	0,64%	3,1400	3,2200	3,1400	3.545	11.184,74
25/6/2012	3,1400	0,32%	3,1500	3,1500	3,1100	10.230	32.091,30
22/6/2012	3,1300	11,79%	2,9900	3,2400	2,9900	11.450	35.837,90
21/6/2012	2,8000	7,69%	2,6000	2,8800	2,6000	14.255	39.871,30
20/6/2012	2,6000	-1,14%	2,6400	2,6400	2,6000	6.000	15.624,00
19/6/2012	2,6300	0,00%	2,6300	2,6300	2,6300		,00
18/6/2012	2,6300	0,77%	2,6000	2,6600	2,6000	1.273	3.344,80
15/6/2012	2,6100	-1,14%	2,6700	2,6700	2,6000	6.000	15.670,00
14/6/2012	2,6400	3,53%	2,5500	2,6500	2,5500	6.425	16.965,00
13/6/2012	2,5500	-0,39%	2,5500	2,5500	2,5500	600	1.530,00
12/6/2012	2,5600	2,40%	2,5700	2,5700	2,5500	600	1.533,20
11/6/2012	2,5000	0,00%	2,4800	2,5000	2,4800	3.090	7.720,20
08/6/2012	2,5000	0,00%	2,5000	2,5000	2,5000	1.704	4.260,00
07/6/2012	2,5000	0,00%	2,5000	2,5000	2,5000	12.430	31.075,00
06/6/2012	2,5000	2,04%	2,4900	2,5000	2,4900	18.791	46.887,65
05/6/2012	2,4500	-2,00%	2,4800	2,4800	2,4000	83.761	205.067,20
01/6/2012	2,5000	-0,40%	2,5000	2,5000	2,5000	71.938	179.845,00
31/5/2012	2,5100	0,40%	2,5000	2,5200	2,5000	6.362	15.941,00
30/5/2012	2,5000	-0,40%	2,5000	2,5000	2,5000	23.250	58.125,00
29/5/2012	2,5100	-0,40%	2,5000	2,5300	2,5000	14.082	35.297,46
28/5/2012	2,5200	1,20%	2,5500	2,5500	2,5000	58.018	146.300,00
25/5/2012	2,4900	4,62%	2,3800	2,4900	2,3800	76.455	190.300,79
24/5/2012	2,3800	0,42%	2,3700	2,3800	2,3700	13.694	32.591,24
23/5/2012	2,3700	-1,25%	2,4000	2,4000	2,3700	10.875	25.814,75
22/5/2012	2,4000	-7,34%	2,4600	2,4600	2,4000	15.372	36.912,98
21/5/2012	2,5900	4,44%	2,6200	2,6200	2,5000	5.250	13.605,00
18/5/2012	2,4800	-0,40%	2,5400	2,5400	2,4700	874	2.165,86
17/5/2012	2,4900	-0,40%	2,4300	2,5300	2,4300	3.105	7.734,65
16/5/2012	2,5000	-3,10%	2,4800	2,5300	2,4800	8.966	22.429,10
15/5/2012	2,5800	3,20%	2,5200	2,7100	2,5000	3.570	9.502,40
14/5/2012	2,5000	0,00%	2,5000	2,5000	2,5000	26.110	65.275,00
11/5/2012	2,5000	-0,79%	2,5200	2,5800	2,5000	26.680	66.792,00
10/5/2012	2,5200	-2,33%	2,5800	2,5800	2,5000	7.134	17.976,52
09/5/2012	2,5800	4,88%	2,5800	2,5800	2,5800	550	1.419,00
08/5/2012	2,4600	1,65%	2,4400	2,4800	2,4400	29.737	73.122,84
07/5/2012	2,4200	-12,32%	2,4600	2,4600	2,4000	7.522	18.217,80
04/5/2012	2,7600	0,73%	2,8600	2,8600	2,6900	4.710	12.994,60
03/5/2012	2,7400	-3,52%	2,7800	2,7800	2,7300	5.000	13.695,50
02/5/2012	2,8400	-6,89%	2,9500	2,9500	2,7500	6.171	17.496,49
30/4/2012	3,0500	7,39%	3,0000	3,0800	3,0000	16.060	48.920,05
27/4/2012	2,8400	16,39%	2,6900	2,9200	2,6900	24.055	68.342,65
26/4/2012	2,4400	0,83%	2,5500	2,5500	2,4200	15.600	38.064,00
25/4/2012	2,4200	0,83%	2,4000	2,4500	2,4000	4.076	9.848,90
24/4/2012	2,4000	0,00%	2,4000	2,5300	2,4000	35.158	84.499,16
23/4/2012	2,4000	0,00%	2,4000	2,4000	2,4000	35.600	85.440,00
20/4/2012	2,4000	0,42%	2,4000	2,4000	2,3900	2.047	4.912,33
19/4/2012	2,3900	-1,65%	2,4000	2,4000	2,3900	5.300	12.691,00
18/4/2012	2,4300	-2,80%	2,4400	2,4400	2,4200	6.768	16.468,56
17/4/2012	2,5000	1,63%	2,4600	2,5000	2,4600	1.140	2.846,40
12/4/2012	2,4600	-1,60%	2,4600	2,4600	2,4500	2.696	6.626,20
11/4/2012	2,5000	9,65%	2,5000	2,5000	2,5000	100	250,00
10/4/2012	2,2800	1,79%	2,2600	2,3000	2,2600	3.416	7.780,16
05/4/2012	2,2400	-1,32%	2,2500	2,2500	2,2400	2.082	4.672,63
04/4/2012	2,2700	0,44%	2,2600	2,3000	2,2600	2.900	6.590,00
03/4/2012	2,2600	-0,44%	2,2700	2,2800	2,2600	2.619	5.921,92
02/4/2012	2,2700	-2,99%	2,3100	2,3100	2,2600	5.200	11.829,00
30/3/2012	2,3400	-3,31%	2,3700	2,3700	2,3100	6.550	15.342,00
29/3/2012	2,4200	-2,42%	2,4500	2,4500	2,3900	4.650	11.258,50
28/3/2012	2,4800	-1,59%	2,4700	2,4900	2,4700	470	1.167,90
27/3/2012	2,5200	-0,40%	2,5300	2,5300	2,5100	3.118	7.841,84
26/3/2012	2,5300	-2,32%	2,5500	2,5500	2,5100	3.230	8.158,90
23/3/2012	2,5900	1,17%	2,5600	2,6000	2,5600	1.834	4.747,00
22/3/2012	2,5600	-2,29%	2,5600	2,6200	2,5500	4.450	11.412,50
21/3/2012	2,6200	-4,03%	2,6200	2,6200	2,6200	426	1.116,12
20/3/2012	2,7300	0,00%	2,7300	2,7300	2,7300		,00
19/3/2012	2,7300	-0,36%	2,7500	2,7500	2,7000	1.760	4.803,00
16/3/2012	2,7400	3,40%	2,5800	2,7800	2,5800	1.295	3.547,10
15/3/2012	2,6500	2,71%	2,6500	2,6500	2,6500	600	1.590,00
14/3/2012	2,5800	0,00%	2,5800	2,5900	2,5800	1.000	2.584,50
13/3/2012	2,5800	1,98%	2,6000	2,6000	2,5400	1.544	3.981,76
12/3/2012	2,5300	0,00%	2,5400	2,5400	2,5200	830	2.099,35
09/3/2012	2,5300	-1,17%	2,5300	2,5500	2,5300	2.570	6.512,10
08/3/2012	2,5600	-1,16%	2,5600	2,5600	2,5500	1.200	3.067,50
07/3/2012	2,5900	-0,38%	2,5600	2,6300	2,5600	1.950	5.055,14
06/3/2012	2,6000	-0,38%	2,6100	2,6100	2,5500	2.650	6.878,98
05/3/2012	2,6100	-1,14%	2,6400	2,6400	2,6000	3.650	,00
02/3/2012	2,6400	-2,22%	2,6500	2,6500	2,5500	2.475	,00
01/3/2012	2,7000	3,85%	2,7000	2,7000	2,7000	170	,00
29/2/2012	2,6000	0,00%	2,6000	2,6000	2,6000	1.750	,00
28/2/2012	2,6000	0,00%	2,5700	2,6000	2,5700	2.229	,00
24/2/2012	2,6000	0,00%	2,6000	2,6000	2,6000	3.130	,00
23/2/2012	2,6000	4,00%	2,6400	2,6400	2,6000	4.800	,00
22/2/2012	2,5000	-5,66%	2,5300	2,5300	2,4600	5.580	,00
21/2/2012	2,6500	1,15%	2,6500	2,6500	2,6100	14.805	,00
20/2/2012	2,6200	5,22%	2,6000	2,6500	2,6000	16.605	,00
17/2/2012	2,4900	0,00%	2,5000	2,5000	2,4900	15.100	,00
16/2/2012	2,4900	-2,73%	2,4900	2,4900	2,4800	1.680	,00
15/2/2012	2,5600	-3,40%	2,5700	2,6100	2,4800	3.205	,00
14/2/2012	2,6500	-2,21%	2,6500	2,6800	2,6400	4.425	,00
13/2/2012	2,7100	13,39%	2,6000	2,7500	2,6000	18.915	,00
10/2/2012	2,3900	-0,42%	2,4000	2,4000	2,3500	2.750	,00
09/2/2012	2,4000	0,84%	2,4000	2,4000	2,3800	1.880	,00
08/2/2012	2,3800	0,00%	2,3800	2,3800	2,3800	400	,00
07/2/2012	2,3800	-1,24%	2,3900	2,3900	2,3300	8.125	,00
06/2/2012	2,4100	1,26%	2,3800	2,4400	2,3800	4.800	,00
03/2/2012	2,3800	0,42%	2,3900	2,3900	2,3500	4.450	,00
02/2/2012	2,3700	0,00%	2,3700	2,3800	2,3700	8.205	,00
01/2/2012	2,3700	4,41%	2,3500	2,3900	2,3500	9.482	,00
31/1/2012	2,2700	-0,87%	2,2100	2,3000	2,2100	12.243	,00
30/1/2012	2,2900	-3,38%	2,3100	2,3100	2,2600	1.950	,00
27/1/2012	2,3700	-1,25%	2,3900	2,4000	2,3500	2.940	,00
26/1/2012	2,4000	-2,04%	2,4500	2,4500	2,3800	8.460	,00
25/1/2012	2,4500	1,66%	2,4600	2,4600	2,4100	6.040	,00
24/1/2012	2,4100	-2,43%	2,4700	2,4700	2,4000	3.980	,00
23/1/2012	2,4700	1,65%	2,4900	2,4900	2,4300	10.380	,00
20/1/2012	2,4300	-6,54%	2,4100	2,4600	2,4100	11.675	,00
19/1/2012	2,6000	1,17%	2,5700	2,6000	2,5700	16.665	,00
18/1/2012	2,5700	7,53%	2,4000	2,6800	2,4000	55.152	,00
17/1/2012	2,3900	19,50%	2,3800	2,4000	2,3800	23.671	,00
16/1/2012	2,0000	16,96%	1,7100	2,0500	1,7100	37.153	,00
13/1/2012	1,7100	1,79%	1,7400	1,7400	1,7000	46.679	,00
12/1/2012	1,6800	16,67%	1,5200	1,7000	1,5200	47.311	,00
11/1/2012	1,4400	6,67%	1,4400	1,4400	1,4400	266	,00
10/1/2012	1,3500	0,00%	1,3500	1,3500	1,3400	6.522	,00
09/1/2012	1,3500	0,00%	1,3500	1,3500	1,3100	35.082	,00
05/1/2012	1,3500	-5,59%	1,3800	1,3800	1,3500	5.119	,00
04/1/2012	1,4300	0,70%	1,4200	1,5000	1,4200	1.078	,00
03/1/2012	1,4200	-4,05%	1,4300	1,4300	1,4200	4.404	,00
02/1/2012	1,4800	0,00%	1,4800	1,4800	1,4800		,00
30/12/2011	1,4800	0,00%	1,4800	1,4800	1,4800	2.450	,00
29/12/2011	1,4800	0,00%	1,5900	1,5900	1,4700	2.860	,00
28/12/2011	1,4800	2,07%	1,6400	1,6400	1,4400	6.841	,00
27/12/2011	1,4500	1,40%	1,4500	1,4500	1,4300	6.130	,00
23/12/2011	1,4300	-2,72%	1,6000	1,6000	1,4200	5.550	,00
22/12/2011	1,4700	-4,55%	1,4600	1,4700	1,4600	14.129	,00
21/12/2011	1,5400	-1,91%	1,6200	1,6200	1,5100	7.710	,00
20/12/2011	1,5700	-0,63%	1,6000	1,6000	1,5400	1.048	,00
19/12/2011	1,5800	-1,86%	1,6100	1,6100	1,5800	437	,00
16/12/2011	1,6100	0,00%	1,6100	1,6100	1,6100	96	,00
15/12/2011	1,6100	-0,62%	1,5600	1,6200	1,5600	1.149	,00
14/12/2011	1,6200	-3,57%	1,6200	1,6200	1,6100	4.120	,00
13/12/2011	1,6800	-0,59%	1,6800	1,6800	1,6800	23	,00
12/12/2011	1,6900	-0,59%	1,7000	1,7000	1,6500	2.628	,00
09/12/2011	1,7000	-3,41%	1,7100	1,7100	1,6500	622	,00
08/12/2011	1,7600	0,57%	1,7600	1,7600	1,7500	2.550	,00
07/12/2011	1,7500	1,74%	1,7800	1,7800	1,6900	168	,00
06/12/2011	1,7200	6,83%	1,7400	1,7400	1,5900	8.810	,00
05/12/2011	1,6100	0,00%	1,6100	1,6100	1,6100		,00
02/12/2011	1,6100	-1,83%	1,6200	1,6200	1,5800	3.000	,00
01/12/2011	1,6400	0,00%	1,6400	1,6400	1,6400	1.490	,00
30/11/2011	1,6400	-2,38%	1,6500	1,6500	1,6200	4.304	,00
29/11/2011	1,6800	-4,00%	1,6800	1,7500	1,6800	460	,00
28/11/2011	1,7500	5,42%	1,7500	1,7500	1,7500	50	,00
25/11/2011	1,6600	-4,05%	1,7000	1,7000	1,6400	3.812	,00
24/11/2011	1,7300	-3,89%	1,7700	1,7700	1,7200	3.996	,00
23/11/2011	1,8000	1,69%	1,8300	1,8300	1,7600	450	,00
22/11/2011	1,7700	-1,12%	1,7600	1,7700	1,7600	798	,00
21/11/2011	1,7900	-1,10%	1,8000	1,8000	1,7600	1.650	,00
18/11/2011	1,8100	0,00%	1,8100	1,8100	1,8000	250	,00
17/11/2011	1,8100	-1,63%	1,8100	1,8100	1,8100	3.000	,00
16/11/2011	1,8400	-1,08%	1,8400	1,8600	1,8400	1.050	,00
15/11/2011	1,8600	-2,11%	1,8500	1,8600	1,8500	5.542	,00
14/11/2011	1,9000	0,00%	1,9000	1,9000	1,9000	1.600	,00
11/11/2011	1,9000	0,53%	1,9000	1,9000	1,9000	1.650	,00
10/11/2011	1,8900	0,53%	1,8800	1,9000	1,8800	3.120	,00
09/11/2011	1,8800	-2,59%	1,9000	1,9000	1,8600	4.000	,00
08/11/2011	1,9300	1,58%	1,9100	1,9300	1,9100	3.300	,00
07/11/2011	1,9000	0,53%	1,9000	1,9100	1,9000	3.724	,00
04/11/2011	1,8900	-0,53%	1,8800	1,8900	1,8800	900	,00
03/11/2011	1,9000	1,06%	1,8900	1,9300	1,8900	6.633	,00
02/11/2011	1,8800	2,73%	1,8800	1,8800	1,8800	300	,00
01/11/2011	1,8300	-4,19%	1,8300	1,8400	1,8200	4.380	,00
31/10/2011	1,9100	3,24%	1,9900	1,9900	1,8900	22.092	,00
27/10/2011	1,8500	-0,54%	1,8400	1,8500	1,8400	2.315	,00
26/10/2011	1,8600	-4,12%	1,9000	1,9000	1,8400	4.261	,00
25/10/2011	1,9400	13,45%	1,9400	1,9400	1,9400	558	,00
24/10/2011	1,7100	1,79%	1,7200	1,7200	1,6300	1.097	,00
21/10/2011	1,6800	3,70%	1,6100	1,7300	1,6100	2.500	,00
20/10/2011	1,6200	0,00%	1,6200	1,6200	1,6200		,00
19/10/2011	1,6200	0,62%	1,6100	1,6300	1,6100	2.290	,00
18/10/2011	1,6100	-1,23%	1,6100	1,6200	1,6100	2.696	,00
17/10/2011	1,6300	-2,98%	1,6300	1,6600	1,6300	2.500	,00
14/10/2011	1,6800	1,20%	1,6800	1,6900	1,6800	5.174	,00
13/10/2011	1,6600	-2,35%	1,6800	1,6800	1,6400	2.500	,00
12/10/2011	1,7000	1,19%	1,7000	1,7000	1,6500	1.550	,00
11/10/2011	1,6800	0,00%	1,6500	1,6900	1,6500	1.080	,00
10/10/2011	1,6800	-1,75%	1,6500	1,6900	1,6500	1.638	,00
07/10/2011	1,7100	0,59%	1,7100	1,7100	1,7000	733	,00
06/10/2011	1,7000	-0,58%	1,7100	1,7400	1,6800	1.738	,00
05/10/2011	1,7100	1,18%	1,7200	1,7200	1,7000	2.500	,00
04/10/2011	1,6900	-5,06%	1,7000	1,7000	1,6700	5.650	,00
03/10/2011	1,7800	-1,66%	1,8000	1,8200	1,7300	8.665	,00
30/9/2011	1,8100	0,56%	1,8100	1,8100	1,8100	48	,00
29/9/2011	1,8000	2,27%	1,7400	1,8800	1,7400	5.235	,00
28/9/2011	1,7600	-8,33%	1,8900	1,8900	1,7300	38.053	,00
27/9/2011	1,9200	-0,52%	1,9300	1,9500	1,9100	1.420	,00
26/9/2011	1,9300	0,00%	1,9200	1,9300	1,9200	200	,00
23/9/2011	1,9300	-4,93%	1,9500	1,9500	1,9000	2.530	,00
22/9/2011	2,0300	-0,98%	2,0300	2,0300	2,0300	410	,00
21/9/2011	2,0500	4,59%	2,0500	2,0500	2,0500	52	,00
20/9/2011	1,9600	0,51%	1,9300	2,0700	1,9300	2.028	,00
19/9/2011	1,9500	-1,52%	1,9500	1,9600	1,9400	2.560	,00
16/9/2011	1,9800	-0,50%	1,9700	1,9900	1,9700	2.098	,00
15/9/2011	1,9900	-0,50%	2,0000	2,0000	1,9900	4.924	,00
14/9/2011	2,0000	0,50%	2,0000	2,0000	1,9900	1.100	,00
13/9/2011	1,9900	0,51%	1,9800	2,0000	1,9700	1.636	,00
12/9/2011	1,9800	-2,94%	2,0100	2,0100	1,9700	1.135	,00
09/9/2011	2,0400	-1,92%	2,0400	2,0500	2,0300	2.900	,00
08/9/2011	2,0800	3,48%	2,0900	2,0900	2,0500	242	,00
07/9/2011	2,0100	3,08%	1,9900	2,0300	1,9900	926	,00
06/9/2011	1,9500	-2,50%	2,0500	2,0500	1,9400	3.829	,00
05/9/2011	2,0000	-1,96%	2,0200	2,0200	1,9800	7.200	,00
02/9/2011	2,0400	-3,32%	2,0300	2,0500	2,0300	420	,00
01/9/2011	2,1100	0,96%	2,0800	2,1600	2,0800	8.520	,00
31/8/2011	2,0900	-0,95%	2,1000	2,1200	2,0700	4.230	,00
30/8/2011	2,1100	-0,47%	2,1000	2,1400	2,0900	9.850	,00
29/8/2011	2,1200	7,61%	2,0000	2,2000	2,0000	18.689	,00
26/8/2011	1,9700	-0,51%	1,9900	2,0000	1,9400	7.810	,00
25/8/2011	1,9800	-1,98%	1,9900	1,9900	1,9600	11.080	,00
24/8/2011	2,0200	-2,42%	2,0400	2,0700	1,9800	350	,00
23/8/2011	2,0700	-5,05%	2,0700	2,1300	2,0500	6.641	,00
22/8/2011	2,1800	3,81%	2,1800	2,2000	2,0700	3.786	,00
19/8/2011	2,1000	-2,78%	2,0800	2,1600	2,0800	409	,00
18/8/2011	2,1600	3,35%	2,1100	2,1700	2,1100	3.568	,00
17/8/2011	2,0900	1,95%	2,0800	2,1600	2,0800	17.450	,00
16/8/2011	2,0500	0,49%	2,1300	2,1300	2,0200	5.236	,00
12/8/2011	2,0400	0,49%	2,0800	2,0800	2,0200	3.200	,00
11/8/2011	2,0300	0,50%	2,0200	2,0800	1,9800	3.784	,00
10/8/2011	2,0200	1,51%	2,0000	2,0500	2,0000	3.546	,00
09/8/2011	1,9900	-5,69%	2,0300	2,0300	1,9500	4.372	,00
08/8/2011	2,1100	-2,76%	2,0900	2,1500	2,0800	2.000	,00
05/8/2011	2,1700	-0,46%	2,2500	2,2500	2,0800	640	,00
04/8/2011	2,1800	-0,46%	2,1900	2,2000	2,1400	4.822	,00
03/8/2011	2,1900	1,39%	2,2300	2,2400	2,1300	12.620	,00
02/8/2011	2,1600	-1,82%	2,1300	2,2500	2,1200	11.622	,00
01/8/2011	2,2000	-0,90%	2,2000	2,2000	2,2000	58	,00
29/7/2011	2,2200	-1,77%	2,2200	2,2400	2,2200	1.000	,00
28/7/2011	2,2600	0,00%	2,2100	2,2900	2,2100	1.555	,00
27/7/2011	2,2600	3,67%	2,2300	2,2700	2,2300	1.430	,00
26/7/2011	2,1800	-0,91%	2,1800	2,1800	2,1800	220	,00
25/7/2011	2,2000	3,77%	2,1200	2,2500	2,1200	1.200	,00
22/7/2011	2,1200	7,61%	2,0000	2,1600	2,0000	2.178	,00
21/7/2011	1,9700	-7,51%	2,0900	2,1000	1,9200	5.370	,00
20/7/2011	2,1300	0,00%	2,1300	2,1300	2,1300	2	,00
19/7/2011	2,1300	0,00%	2,1200	2,1900	2,1200	746	,00
18/7/2011	2,1300	5,45%	2,0200	2,1900	2,0200	2.326	,00
15/7/2011	2,0200	-0,49%	2,0200	2,0500	1,9900	6.282	,00
14/7/2011	2,0300	0,00%	2,0200	2,0400	2,0100	7.514	,00
13/7/2011	2,0300	-4,25%	2,0200	2,0700	2,0200	5.758	,00
12/7/2011	2,1200	-2,30%	2,1300	2,1400	2,0600	2.837	,00
11/7/2011	2,1700	-3,56%	2,2000	2,2000	2,1300	3.542	,00
08/7/2011	2,2500	-3,43%	2,2500	2,2500	2,2500	24	,00
07/7/2011	2,3300	0,00%	2,3000	2,3300	2,3000	900	,00
06/7/2011	2,3300	0,43%	2,3300	2,3500	2,2900	776	,00
05/7/2011	2,3200	0,87%	2,3200	2,3300	2,3200	700	,00
04/7/2011	2,3000	1,32%	2,2700	2,3000	2,2700	572	,00
01/7/2011	2,2700	0,89%	2,2300	2,3000	2,2200	1.927	,00
30/6/2011	2,2500	-3,02%	2,3200	2,3200	2,2400	870	,00
29/6/2011	2,3200	6,91%	2,3200	2,3200	2,3200	100	,00
28/6/2011	2,1700	0,00%	2,1700	2,1700	2,1700	48	,00
27/6/2011	2,1700	-0,46%	2,1800	2,1800	2,1400	1.596	,00
24/6/2011	2,1800	0,00%	2,1800	2,2000	2,1700	650	,00
23/6/2011	2,1800	-4,80%	2,2000	2,2000	2,1500	2.446	,00
22/6/2011	2,2900	9,05%	2,2600	2,3100	2,2300	1.950	,00
21/6/2011	2,1000	0,00%	2,1000	2,1000	2,1000		,00
20/6/2011	2,1000	-4,55%	2,1000	2,1000	2,1000	150	,00
17/6/2011	2,2000	1,38%	2,2000	2,2000	2,2000	100	,00
16/6/2011	2,1700	1,88%	2,1700	2,1700	2,1700	40	,00
15/6/2011	2,1300	-1,39%	2,1400	2,1400	2,1000	2.500	,00
14/6/2011	2,1600	0,47%	2,1600	2,1700	2,1600	5.132	,00
10/6/2011	2,1500	0,00%	2,1500	2,1500	2,1500	48	,00
09/6/2011	2,1500	0,00%	2,1500	2,1500	2,1500		,00
08/6/2011	2,1500	-0,92%	2,1600	2,1700	2,1100	1.371	,00
07/6/2011	2,1700	0,00%	2,1700	2,1700	2,1700	446	,00
06/6/2011	2,1700	0,46%	2,1600	2,2000	2,1600	495	,00
03/6/2011	2,1600	-1,82%	2,1600	2,1600	2,1600	192	,00
02/6/2011	2,2000	0,00%	2,2000	2,2100	2,2000	4.810	,00
01/6/2011	2,2000	1,38%	2,2000	2,2000	2,2000	440	,00
31/5/2011	2,1700	2,36%	2,1700	2,1700	2,1700	2.000	,00
30/5/2011	2,1200	1,44%	2,1200	2,1200	2,1200	1.700	,00
27/5/2011	2,0900	-0,48%	2,0800	2,1300	2,0800	782	,00
26/5/2011	2,1000	-1,87%	2,1100	2,1100	2,1000	252	,00
25/5/2011	2,1400	-2,73%	2,1600	2,1600	2,1300	1.900	,00
24/5/2011	2,2000	3,29%	2,1300	2,2800	2,1300	1.772	,00
23/5/2011	2,1300	0,95%	2,0200	2,1900	2,0200	598	,00
20/5/2011	2,1100	0,00%	2,1100	2,2200	2,1100	1.250	,00
19/5/2011	2,1100	-1,40%	2,1400	2,1400	2,1000	791	,00
18/5/2011	2,1400	0,00%	2,1300	2,1500	2,1300	2.128	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%