| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)
5,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/4/2016 | 3,1800 | -0,31% | 3,0400 | 3,2300 | 3,0400 | 188 | 598,12 |
| 20/4/2016 | 3,1900 | 3,24% | 3,1900 | 3,1900 | 3,1900 | 360 | 1.148,40 |
| 19/4/2016 | 3,0900 | 2,66% | 3,0200 | 3,1500 | 3,0200 | 2.954 | 9.138,06 |
| 18/4/2016 | 3,0100 | -6,52% | 3,0300 | 3,0300 | 3,0000 | 740 | 2.229,60 |
| 15/4/2016 | 3,2200 | 9,90% | 3,0200 | 3,3000 | 3,0200 | 3.518 | 11.324,36 |
| 14/4/2016 | 2,9300 | -1,35% | 2,9300 | 2,9300 | 2,9300 | 48 | 140,64 |
| 13/4/2016 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 714 | 2.120,58 |
| 12/4/2016 | 2,9700 | -2,30% | 3,0000 | 3,1000 | 2,9300 | 1.257 | 3.737,12 |
| 11/4/2016 | 3,0400 | -4,40% | 3,0400 | 3,0400 | 3,0300 | 140 | 425,40 |
| 08/4/2016 | 3,1800 | 2,25% | 3,1100 | 3,1900 | 3,1100 | 563 | 1.788,00 |
| 07/4/2016 | 3,1100 | -0,96% | 3,0200 | 3,1300 | 3,0200 | 247 | 766,95 |
| 06/4/2016 | 3,1400 | 3,97% | 3,0000 | 3,2000 | 3,0000 | 210 | 660,00 |
| 05/4/2016 | 3,0200 | -4,13% | 3,0200 | 3,0200 | 3,0200 | 93 | 280,86 |
| 04/4/2016 | 3,1500 | -0,94% | 3,0100 | 3,1800 | 3,0100 | 362 | 1.140,96 |
| 01/4/2016 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 31/3/2016 | 3,1800 | 4,61% | 3,1800 | 3,1800 | 3,1800 | 1.000 | 3.180,00 |
| 30/3/2016 | 3,0400 | 1,33% | 3,0000 | 3,0500 | 3,0000 | 1.052 | 3.196,00 |
| 29/3/2016 | 3,0000 | 1,01% | 2,9300 | 3,0000 | 2,9300 | 2.664 | 7.983,60 |
| 24/3/2016 | 2,9700 | -1,00% | 2,9000 | 3,0000 | 2,9000 | 136 | 404,40 |
| 23/3/2016 | 3,0000 | 0,33% | 3,0000 | 3,0000 | 3,0000 | 160 | 480,00 |
| 22/3/2016 | 2,9900 | -1,97% | 3,0000 | 3,0000 | 2,9500 | 809 | 2.418,00 |
| 21/3/2016 | 3,0500 | 3,39% | 3,0500 | 3,0500 | 3,0500 | 100 | 305,00 |
| 18/3/2016 | 2,9500 | -1,34% | 2,9500 | 2,9500 | 2,9500 | 336 | 991,20 |
| 17/3/2016 | 2,9900 | -0,33% | 2,9100 | 3,0000 | 2,9100 | 377 | 1.125,60 |
| 16/3/2016 | 3,0000 | -0,33% | 3,0000 | 3,0000 | 3,0000 | 30 | 90,00 |
| 15/3/2016 | 3,0100 | -1,95% | 3,0000 | 3,0900 | 3,0000 | 881 | 2.648,22 |
| 11/3/2016 | 3,0700 | 1,99% | 2,9700 | 3,1000 | 2,9700 | 272 | 833,84 |
| 10/3/2016 | 3,0100 | 0,67% | 3,0000 | 3,0800 | 3,0000 | 1.252 | 3.771,27 |
| 09/3/2016 | 2,9900 | -1,64% | 2,9700 | 3,0000 | 2,9700 | 168 | 502,56 |
| 08/3/2016 | 3,0400 | -3,49% | 3,0200 | 3,0600 | 3,0200 | 480 | 1.458,04 |
| 07/3/2016 | 3,1500 | -3,37% | 3,0200 | 3,2500 | 3,0200 | 400 | 1.258,60 |
| 04/3/2016 | 3,2600 | 1,56% | 3,0400 | 3,2800 | 3,0400 | 1.134 | 3.700,56 |
| 03/3/2016 | 3,2100 | 6,29% | 3,2100 | 3,2100 | 3,2100 | 2.009 | 6.448,89 |
| 02/3/2016 | 3,0200 | -1,63% | 3,0000 | 3,0900 | 3,0000 | 2.569 | 7.757,18 |
| 01/3/2016 | 3,0700 | -3,46% | 3,0200 | 3,1200 | 3,0200 | 118 | 362,36 |
| 29/2/2016 | 3,1800 | 6,00% | 3,1900 | 3,1900 | 3,0200 | 810 | 2.576,20 |
| 26/2/2016 | 3,0000 | -0,66% | 3,0000 | 3,0100 | 3,0000 | 5.129 | 15.389,90 |
| 25/2/2016 | 3,0200 | -0,33% | 3,1900 | 3,1900 | 2,9400 | 6.002 | 18.127,00 |
| 24/2/2016 | 3,0300 | 1,00% | 3,1000 | 3,1000 | 2,9500 | 1.239 | 3.760,05 |
| 23/2/2016 | 3,0000 | 0,33% | 2,9900 | 3,0000 | 2,9900 | 2.471 | 7.409,50 |
| 22/2/2016 | 2,9900 | -1,32% | 3,0000 | 3,0000 | 2,9800 | 400 | 1.194,00 |
| 19/2/2016 | 3,0300 | 0,33% | 3,0000 | 3,0500 | 3,0000 | 207 | 627,05 |
| 18/2/2016 | 3,0200 | -4,13% | 3,0500 | 3,0500 | 3,0100 | 2.569 | 7.758,34 |
| 17/2/2016 | 3,1500 | -0,94% | 3,2000 | 3,2000 | 3,0000 | 1.300 | 4.100,00 |
| 16/2/2016 | 3,1800 | 1,27% | 3,2000 | 3,2000 | 2,9700 | 560 | 1.778,20 |
| 15/2/2016 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 1.548 | 4.860,72 |
| 12/2/2016 | 3,1400 | -1,88% | 2,9900 | 3,2000 | 2,9900 | 5.808 | 18.231,02 |
| 11/2/2016 | 3,2000 | 1,91% | 3,2000 | 3,2000 | 3,0100 | 14.365 | 45.898,65 |
| 10/2/2016 | 3,1400 | 5,02% | 3,1400 | 3,1400 | 3,1400 | 1.400 | 4.396,00 |
| 09/2/2016 | 2,9900 | -0,33% | 2,9100 | 3,0300 | 2,9100 | 3.891 | 11.637,05 |
| 08/2/2016 | 3,0000 | -4,46% | 3,0200 | 3,0200 | 2,9000 | 12.218 | 36.640,70 |
| 05/2/2016 | 3,1400 | 4,67% | 3,0000 | 3,2000 | 3,0000 | 601 | 1.889,20 |
| 04/2/2016 | 3,0000 | -5,96% | 3,0000 | 3,0000 | 3,0000 | 1.290 | 3.870,00 |
| 03/2/2016 | 3,1900 | 4,59% | 3,1900 | 3,1900 | 3,0500 | 7.225 | 23.016,25 |
| 02/2/2016 | 3,0500 | -6,44% | 3,0600 | 3,0600 | 3,0500 | 2.857 | 8.714,33 |
| 01/2/2016 | 3,2600 | 0,00% | 3,1600 | 3,2800 | 3,1600 | 360 | 1.173,60 |
| 29/1/2016 | 3,2600 | 9,03% | 3,1200 | 3,3800 | 3,1200 | 16.284 | 53.053,00 |
| 28/1/2016 | 2,9900 | 2,75% | 2,9900 | 2,9900 | 2,9900 | 2.738 | 8.186,62 |
| 27/1/2016 | 2,9100 | -1,69% | 2,9000 | 3,0000 | 2,9000 | 130 | 378,00 |
| 26/1/2016 | 2,9600 | -4,52% | 3,0000 | 3,0000 | 2,9500 | 1.348 | 3.991,60 |
| 25/1/2016 | 3,1000 | -0,96% | 3,1000 | 3,1000 | 3,1000 | 376 | 1.165,60 |
| 22/1/2016 | 3,1300 | -0,32% | 3,1400 | 3,1400 | 3,0000 | 1.472 | 4.604,00 |
| 21/1/2016 | 3,1400 | 5,72% | 3,1500 | 3,1500 | 3,0000 | 536 | 1.683,00 |
| 20/1/2016 | 2,9700 | 0,68% | 2,9500 | 3,0000 | 2,9500 | 10.853 | 32.217,40 |
| 19/1/2016 | 2,9500 | -1,34% | 2,9500 | 3,0200 | 2,9500 | 31.463 | 92.884,60 |
| 18/1/2016 | 2,9900 | -5,38% | 2,9500 | 2,9900 | 2,9500 | 4.962 | 14.822,78 |
| 15/1/2016 | 3,1600 | -0,32% | 3,1700 | 3,1700 | 3,1500 | 3.481 | 10.993,15 |
| 14/1/2016 | 3,1700 | 0,00% | 2,9900 | 3,1900 | 2,9900 | 548 | 1.738,52 |
| 13/1/2016 | 3,1700 | -0,94% | 3,2000 | 3,2000 | 3,0000 | 4.150 | 13.141,00 |
| 12/1/2016 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 700 | 2.240,00 |
| 11/1/2016 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 446 | 1.427,20 |
| 08/1/2016 | 3,2000 | 0,63% | 3,3400 | 3,3400 | 3,2000 | 6.638 | 21.248,60 |
| 07/1/2016 | 3,1800 | -3,34% | 3,2000 | 3,2000 | 3,1600 | 1.465 | 4.659,40 |
| 05/1/2016 | 3,2900 | -3,80% | 3,2100 | 3,3000 | 3,2100 | 4.703 | 15.454,32 |
| 04/1/2016 | 3,4200 | -4,74% | 3,5100 | 3,5100 | 3,3600 | 3.620 | 12.391,20 |
| 31/12/2015 | 3,5900 | 1,13% | 3,6000 | 3,6000 | 3,5500 | 7.513 | 26.971,15 |
| 30/12/2015 | 3,5500 | 2,60% | 3,5500 | 3,5500 | 3,4500 | 10.421 | 36.955,75 |
| 29/12/2015 | 3,4600 | 8,81% | 3,4500 | 3,4700 | 3,4500 | 17.600 | 60.815,62 |
| 28/12/2015 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | 3.107 | 9.880,26 |
| 23/12/2015 | 3,1800 | 5,30% | 3,1400 | 3,2000 | 3,1400 | 11.055 | 35.128,80 |
| 22/12/2015 | 3,0200 | 10,62% | 3,1000 | 3,1000 | 3,0000 | 9.402 | 28.422,60 |
| 21/12/2015 | 2,7300 | 4,20% | 2,6700 | 2,8000 | 2,6700 | 17.969 | 49.094,91 |
| 18/12/2015 | 2,6200 | 3,15% | 2,6000 | 2,6700 | 2,6000 | 3.136 | 8.204,46 |
| 17/12/2015 | 2,5400 | 0,40% | 2,6500 | 2,6500 | 2,4900 | 124.820 | 315.858,10 |
| 16/12/2015 | 2,5300 | 11,45% | 2,2700 | 2,6400 | 2,2700 | 8.658 | 21.886,46 |
| 15/12/2015 | 2,2700 | -0,44% | 2,2800 | 2,2800 | 2,2200 | 15.392 | 35.003,76 |
| 14/12/2015 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 11/12/2015 | 2,2800 | 0,00% | 2,3000 | 2,3000 | 2,2800 | 550 | 1.256,00 |
| 10/12/2015 | 2,2800 | 4,59% | 2,2900 | 2,2900 | 2,2800 | 727 | 1.659,06 |
| 09/12/2015 | 2,1800 | 2,83% | 2,1800 | 2,1900 | 2,1400 | 6.530 | 14.255,70 |
| 08/12/2015 | 2,1200 | 1,92% | 2,1200 | 2,1200 | 2,1200 | 1.500 | 3.180,00 |
| 07/12/2015 | 2,0800 | 0,00% | 2,0500 | 2,0800 | 2,0500 | 3.337 | 6.927,46 |
| 04/12/2015 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0200 | 1.636 | 3.405,96 |
| 03/12/2015 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 105 | 222,60 |
| 02/12/2015 | 2,1200 | 0,00% | 2,0300 | 2,2000 | 2,0300 | 508 | 1.077,44 |
| 01/12/2015 | 2,1200 | 0,00% | 2,0700 | 2,1200 | 2,0700 | 610 | 1.290,30 |
| 30/11/2015 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/11/2015 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 26/11/2015 | 2,1200 | -1,40% | 2,1400 | 2,1400 | 2,1000 | 50.291 | 106.608,64 |
| 25/11/2015 | 2,1500 | -4,02% | 2,1500 | 2,1500 | 2,1500 | 50 | 107,50 |
| 24/11/2015 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 130 | 291,20 |
| 23/11/2015 | 2,2400 | 2,28% | 2,2400 | 2,2400 | 2,2400 | 10 | 22,40 |
| 20/11/2015 | 2,1900 | 0,46% | 2,1600 | 2,2100 | 2,1600 | 1.200 | 2.624,60 |
| 19/11/2015 | 2,1800 | -0,46% | 2,1800 | 2,1800 | 2,1800 | 441 | 961,38 |
| 18/11/2015 | 2,1900 | -1,79% | 2,2100 | 2,2100 | 2,1800 | 2.125 | 4.660,75 |
| 17/11/2015 | 2,2300 | -0,89% | 2,2400 | 2,2400 | 2,2100 | 248 | 554,08 |
| 16/11/2015 | 2,2500 | 0,45% | 2,2500 | 2,2500 | 2,2100 | 3.100 | 6.971,00 |
| 13/11/2015 | 2,2400 | -0,44% | 2,2200 | 2,2500 | 2,2200 | 222 | 497,34 |
| 12/11/2015 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,2500 | 1.120 | 2.522,00 |
| 11/11/2015 | 2,2600 | -0,88% | 2,2500 | 2,2800 | 2,2500 | 1.092 | 2.472,31 |
| 10/11/2015 | 2,2800 | -0,44% | 2,2800 | 2,2800 | 2,2800 | 1.100 | 2.508,00 |
| 09/11/2015 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 475 | 1.087,75 |
| 06/11/2015 | 2,2900 | 0,00% | 2,2500 | 2,3000 | 2,2500 | 400 | 915,00 |
| 05/11/2015 | 2,2900 | -0,43% | 2,2900 | 2,2900 | 2,2900 | 2.100 | 4.809,00 |
| 04/11/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 140 | 322,00 |
| 03/11/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 2.007 | 4.616,10 |
| 02/11/2015 | 2,3000 | 1,77% | 2,3000 | 2,3000 | 2,3000 | 2.450 | 5.635,00 |
| 30/10/2015 | 2,2600 | -3,42% | 2,3000 | 2,3000 | 2,2300 | 1.930 | 4.365,50 |
| 29/10/2015 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3000 | 4.130 | 9.654,18 |
| 27/10/2015 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 6.765 | 15.830,10 |
| 26/10/2015 | 2,3400 | -0,85% | 2,3500 | 2,3500 | 2,3400 | 1.445 | 3.381,50 |
| 23/10/2015 | 2,3600 | -1,26% | 2,3700 | 2,3700 | 2,3100 | 4.522 | 10.689,42 |
| 22/10/2015 | 2,3900 | -0,42% | 2,4000 | 2,4000 | 2,3800 | 5.124 | 12.233,85 |
| 21/10/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | 480,00 |
| 20/10/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 508 | 1.219,20 |
| 19/10/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.927 | 4.624,80 |
| 16/10/2015 | 2,4000 | -2,04% | 2,4000 | 2,4000 | 2,4000 | 5.000 | 12.000,00 |
| 15/10/2015 | 2,4500 | 0,00% | 2,4000 | 2,4700 | 2,4000 | 1.545 | 3.781,15 |
| 14/10/2015 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 13/10/2015 | 2,4500 | 0,41% | 2,4500 | 2,4500 | 2,4500 | 1.350 | 3.307,50 |
| 12/10/2015 | 2,4400 | 1,24% | 2,3600 | 2,4500 | 2,3600 | 719 | 1.750,75 |
| 09/10/2015 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 08/10/2015 | 2,4100 | -0,82% | 2,4000 | 2,4300 | 2,4000 | 720 | 1.735,50 |
| 07/10/2015 | 2,4300 | -2,80% | 2,3100 | 2,4500 | 2,3100 | 647 | 1.571,15 |
| 06/10/2015 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,5000 | 800 | 2.000,00 |
| 05/10/2015 | 2,4900 | 0,40% | 2,4800 | 2,5000 | 2,4300 | 654 | 1.629,47 |
| 02/10/2015 | 2,4800 | -3,13% | 2,3500 | 2,5000 | 2,3500 | 1.268 | 3.148,50 |
| 01/10/2015 | 2,5600 | -1,54% | 2,4100 | 2,6000 | 2,4100 | 310 | 794,60 |
| 30/9/2015 | 2,6000 | 4,00% | 2,6000 | 2,6000 | 2,6000 | 3.530 | 9.178,00 |
| 29/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 28/9/2015 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,5000 | 800 | 2.000,00 |
| 25/9/2015 | 2,4900 | 2,05% | 2,5500 | 2,5500 | 2,4500 | 3.050 | 7.590,50 |
| 24/9/2015 | 2,4400 | -6,15% | 2,4300 | 2,5900 | 2,4300 | 5.531 | 13.475,64 |
| 23/9/2015 | 2,6000 | -3,70% | 2,6000 | 2,6000 | 2,6000 | 65 | 169,00 |
| 22/9/2015 | 2,7000 | 8,00% | 2,7000 | 2,7000 | 2,7000 | 330 | 891,00 |
| 21/9/2015 | 2,5000 | 2,04% | 2,4500 | 2,5900 | 2,4500 | 4.496 | 11.223,20 |
| 18/9/2015 | 2,4500 | 2,51% | 2,4500 | 2,4500 | 2,4500 | 1.200 | 2.940,00 |
| 17/9/2015 | 2,3900 | -2,45% | 2,3700 | 2,4000 | 2,3700 | 98 | 233,76 |
| 16/9/2015 | 2,4500 | 2,08% | 2,4500 | 2,4500 | 2,4500 | 1.900 | 4.655,00 |
| 15/9/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 400 | 960,00 |
| 14/9/2015 | 2,4000 | -1,64% | 2,4000 | 2,4000 | 2,4000 | 650 | 1.560,00 |
| 11/9/2015 | 2,4400 | 0,00% | 2,4100 | 2,4500 | 2,4100 | 1.500 | 3.659,60 |
| 10/9/2015 | 2,4400 | 1,24% | 2,4100 | 2,4500 | 2,4100 | 3.040 | 7.406,40 |
| 09/9/2015 | 2,4100 | -0,82% | 2,4300 | 2,4300 | 2,4000 | 1.665 | 4.018,23 |
| 08/9/2015 | 2,4300 | 0,41% | 2,4300 | 2,4300 | 2,4000 | 12.300 | 29.856,00 |
| 07/9/2015 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 04/9/2015 | 2,4200 | -1,22% | 2,3200 | 2,4300 | 2,3200 | 200 | 484,90 |
| 03/9/2015 | 2,4500 | 1,66% | 2,4500 | 2,4500 | 2,4500 | 900 | 2.205,00 |
| 02/9/2015 | 2,4100 | 2,12% | 2,4100 | 2,4100 | 2,4100 | 200 | 482,00 |
| 01/9/2015 | 2,3600 | -1,67% | 2,2700 | 2,4000 | 2,2700 | 1.400 | 3.308,00 |
| 31/8/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/8/2015 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/8/2015 | 2,4000 | 0,42% | 2,4000 | 2,4000 | 2,4000 | 200 | 480,00 |
| 26/8/2015 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 300 | 717,00 |
| 25/8/2015 | 2,3900 | 3,46% | 2,4300 | 2,4300 | 2,3500 | 3.750 | 8.980,00 |
| 24/8/2015 | 2,3100 | -6,48% | 2,3900 | 2,3900 | 2,2200 | 1.450 | 3.345,00 |
| 21/8/2015 | 2,4700 | 2,92% | 2,4800 | 2,4800 | 2,4500 | 490 | 1.209,50 |
| 20/8/2015 | 2,4000 | 2,56% | 2,4000 | 2,4000 | 2,3600 | 1.200 | 2.874,78 |
| 19/8/2015 | 2,3400 | 2,63% | 2,3300 | 2,3900 | 2,3300 | 1.676 | 3.918,22 |
| 18/8/2015 | 2,2800 | -2,98% | 2,4000 | 2,4000 | 2,2500 | 2.344 | 5.346,00 |
| 17/8/2015 | 2,3500 | 3,98% | 2,3500 | 2,3500 | 2,3500 | 200 | 470,00 |
| 14/8/2015 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 13/8/2015 | 2,2600 | -3,83% | 2,3800 | 2,3800 | 2,2500 | 107 | 241,66 |
| 12/8/2015 | 2,3500 | 6,82% | 2,3500 | 2,3500 | 2,3500 | 300 | 705,00 |
| 11/8/2015 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 1.150 | 2.530,00 |
| 10/8/2015 | 2,2200 | -3,48% | 2,3000 | 2,3000 | 2,2000 | 250 | 555,00 |
| 07/8/2015 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 500 | 1.150,00 |
| 06/8/2015 | 2,2800 | 6,54% | 2,2800 | 2,2800 | 2,2800 | 1.000 | 2.280,00 |
| 05/8/2015 | 2,1400 | 8,63% | 2,1400 | 2,1400 | 2,1400 | 100 | 214,00 |
| 04/8/2015 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,8300 | 1.543 | 3.035,85 |
| 03/8/2015 | 2,0000 | -11,11% | 2,0300 | 2,0300 | 2,0000 | 1.150 | 2.301,50 |
| 26/6/2015 | 2,2500 | -1,32% | 2,2500 | 2,2500 | 2,2500 | 2.500 | 5.625,00 |
| 25/6/2015 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 24/6/2015 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 23/6/2015 | 2,2800 | 8,57% | 2,2800 | 2,2800 | 2,2800 | 2 | 4,56 |
| 22/6/2015 | 2,1000 | 5,00% | 2,1000 | 2,1000 | 2,1000 | 1.531 | 3.215,10 |
| 19/6/2015 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 2.081 | 4.162,00 |
| 18/6/2015 | 2,0100 | -1,95% | 2,0100 | 2,0100 | 2,0100 | 200 | 402,00 |
| 17/6/2015 | 2,0500 | -0,49% | 2,2300 | 2,2300 | 2,0400 | 1.459 | 2.995,36 |
| 16/6/2015 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 15/6/2015 | 2,0600 | -6,79% | 2,0600 | 2,1100 | 2,0600 | 4.648 | 9.577,28 |
| 12/6/2015 | 2,2100 | -5,15% | 2,2000 | 2,2500 | 2,2000 | 1.270 | 2.807,50 |
| 11/6/2015 | 2,3300 | 1,30% | 2,3300 | 2,3300 | 2,3300 | 1.649 | 3.842,17 |
| 10/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 09/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.000 | 2.300,00 |
| 08/6/2015 | 2,3000 | 1,77% | 2,3400 | 2,3400 | 2,1700 | 115 | 264,00 |
| 05/6/2015 | 2,2600 | -4,64% | 2,2800 | 2,3400 | 2,2400 | 1.950 | 4.405,60 |
| 04/6/2015 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 03/6/2015 | 2,3700 | 3,04% | 2,3700 | 2,3700 | 2,3700 | 7.045 | 16.696,65 |
| 02/6/2015 | 2,3000 | -4,17% | 2,3000 | 2,3000 | 2,3000 | 500 | 1.150,00 |
| 29/5/2015 | 2,4000 | 0,42% | 2,4200 | 2,4200 | 2,3300 | 1.330 | 3.191,30 |
| 28/5/2015 | 2,3900 | 3,02% | 2,4000 | 2,4000 | 2,3800 | 912 | 2.180,56 |
| 27/5/2015 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 26/5/2015 | 2,3200 | -1,69% | 2,2300 | 2,3300 | 2,2300 | 1.208 | 2.797,32 |
| 25/5/2015 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 100 | 236,00 |
| 22/5/2015 | 2,3600 | 0,43% | 2,2800 | 2,3700 | 2,2800 | 5.031 | 11.878,76 |
| 21/5/2015 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 680 | ,00 |
| 20/5/2015 | 2,3500 | -1,67% | 2,3500 | 2,3500 | 2,3500 | 1.030 | ,00 |
| 19/5/2015 | 2,3900 | 0,42% | 2,4000 | 2,4000 | 2,3800 | 2.700 | ,00 |
| 18/5/2015 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 450 | ,00 |
| 15/5/2015 | 2,3800 | 0,85% | 2,4200 | 2,4200 | 2,3400 | 8.535 | ,00 |
| 14/5/2015 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3500 | 2.100 | ,00 |
| 13/5/2015 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 1.000 | ,00 |
| 12/5/2015 | 2,3600 | 1,29% | 2,3000 | 2,3800 | 2,3000 | 1.998 | ,00 |
| 11/5/2015 | 2,3300 | -0,85% | 2,3200 | 2,3500 | 2,3200 | 1.228 | ,00 |
| 08/5/2015 | 2,3500 | 0,86% | 2,3300 | 2,3600 | 2,3300 | 11.495 | ,00 |
| 07/5/2015 | 2,3300 | 1,30% | 2,3200 | 2,3800 | 2,3200 | 19.408 | ,00 |
| 06/5/2015 | 2,3000 | 2,68% | 2,2000 | 2,3200 | 2,2000 | 2.697 | ,00 |
| 05/5/2015 | 2,2400 | -4,68% | 2,2200 | 2,2400 | 2,2200 | 541 | ,00 |
| 04/5/2015 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 100 | ,00 |
| 30/4/2015 | 2,3500 | 1,29% | 2,3400 | 2,3600 | 2,3400 | 1.195 | ,00 |
| 29/4/2015 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 14.252 | ,00 |
| 28/4/2015 | 2,3200 | -0,85% | 2,3200 | 2,3200 | 2,3200 | 1.136 | ,00 |
| 27/4/2015 | 2,3400 | 4,00% | 2,3400 | 2,3400 | 2,3400 | 209 | ,00 |
| 24/4/2015 | 2,2500 | 0,00% | 2,2000 | 2,2700 | 2,2000 | 7.688 | ,00 |
| 23/4/2015 | 2,2500 | 2,27% | 2,2500 | 2,2500 | 2,2500 | 200 | ,00 |
| 22/4/2015 | 2,2000 | -0,45% | 2,2000 | 2,2000 | 2,1800 | 947 | ,00 |
| 21/4/2015 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.883 | ,00 |
| 20/4/2015 | 2,2100 | -3,07% | 2,2100 | 2,2100 | 2,2100 | 3.458 | ,00 |
| 17/4/2015 | 2,2800 | 4,11% | 2,3800 | 2,3800 | 2,2200 | 75 | ,00 |
| 16/4/2015 | 2,1900 | 1,39% | 2,1000 | 2,2000 | 2,1000 | 3.555 | ,00 |
| 15/4/2015 | 2,1600 | -8,09% | 2,3000 | 2,3000 | 2,1200 | 2.370 | ,00 |
| 14/4/2015 | 2,3500 | -4,08% | 2,2700 | 2,4100 | 2,2700 | 213 | ,00 |
| 09/4/2015 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 100 | ,00 |
| 08/4/2015 | 2,4500 | 8,41% | 2,4900 | 2,4900 | 2,3500 | 5.609 | ,00 |
| 07/4/2015 | 2,2600 | 2,73% | 2,1600 | 2,2800 | 2,1600 | 2.190 | ,00 |
| 02/4/2015 | 2,2000 | 2,33% | 2,2000 | 2,2100 | 2,2000 | 1.210 | ,00 |
| 01/4/2015 | 2,1500 | -1,38% | 2,1500 | 2,1500 | 2,1500 | 1.030 | ,00 |
| 31/3/2015 | 2,1800 | 1,40% | 2,2000 | 2,2000 | 2,1500 | 1.390 | ,00 |
| 30/3/2015 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 27/3/2015 | 2,1500 | -2,27% | 2,1500 | 2,1500 | 2,1500 | 119 | ,00 |
| 26/3/2015 | 2,2000 | -0,90% | 2,1500 | 2,2400 | 2,1500 | 360 | ,00 |
| 24/3/2015 | 2,2200 | -3,48% | 2,2000 | 2,2700 | 2,2000 | 5.096 | ,00 |
| 23/3/2015 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 500 | ,00 |
| 20/3/2015 | 2,2800 | 7,04% | 2,2000 | 2,3000 | 2,2000 | 1.250 | ,00 |
| 19/3/2015 | 2,1300 | 0,47% | 2,1600 | 2,1600 | 2,1100 | 1.983 | ,00 |
| 18/3/2015 | 2,1200 | -6,19% | 2,1200 | 2,1400 | 2,1200 | 1.718 | ,00 |
| 17/3/2015 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,1000 | 1.526 | ,00 |
| 16/3/2015 | 2,3000 | -2,13% | 2,3000 | 2,3000 | 2,2900 | 2.400 | ,00 |
| 13/3/2015 | 2,3500 | -0,84% | 2,3900 | 2,3900 | 2,3000 | 2.120 | ,00 |
| 12/3/2015 | 2,3700 | 0,85% | 2,3300 | 2,3800 | 2,3300 | 5.280 | ,00 |
| 11/3/2015 | 2,3500 | -2,49% | 2,3900 | 2,3900 | 2,3300 | 6.160 | ,00 |
| 10/3/2015 | 2,4100 | 4,78% | 2,4100 | 2,4100 | 2,4100 | 4.725 | ,00 |
| 09/3/2015 | 2,3000 | -2,95% | 2,3000 | 2,3000 | 2,3000 | 8.230 | ,00 |
| 06/3/2015 | 2,3700 | -5,58% | 2,4000 | 2,4000 | 2,3400 | 21.922 | ,00 |
| 05/3/2015 | 2,5100 | -11,31% | 2,9500 | 2,9500 | 2,5000 | 15.538 | ,00 |
| 04/3/2015 | 2,8300 | -5,67% | 2,7900 | 2,9300 | 2,7900 | 573 | ,00 |
| 03/3/2015 | 3,0000 | 4,17% | 3,0000 | 3,0000 | 3,0000 | 50 | ,00 |
| 02/3/2015 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 1.460 | ,00 |
| 27/2/2015 | 2,9000 | -0,68% | 2,9000 | 2,9000 | 2,9000 | 1.176 | ,00 |
| 26/2/2015 | 2,9200 | -5,19% | 3,0500 | 3,0500 | 2,9100 | 6.049 | ,00 |
| 25/2/2015 | 3,0800 | -3,14% | 3,1800 | 3,1800 | 3,0600 | 3.944 | ,00 |
| 24/2/2015 | 3,1800 | 4,61% | 3,0800 | 3,2000 | 3,0800 | 14.859 | ,00 |
| 20/2/2015 | 3,0400 | 3,75% | 3,0300 | 3,0400 | 3,0300 | 5.108 | ,00 |
| 19/2/2015 | 2,9300 | 6,55% | 2,9300 | 2,9300 | 2,9200 | 2.324 | ,00 |
| 18/2/2015 | 2,7500 | -6,14% | 2,7500 | 2,7500 | 2,7500 | 100 | ,00 |
| 17/2/2015 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 60 | ,00 |
| 16/2/2015 | 2,9300 | -1,35% | 2,9300 | 2,9300 | 2,9300 | 200 | ,00 |
| 13/2/2015 | 2,9700 | 2,06% | 2,9900 | 2,9900 | 2,9200 | 3.398 | ,00 |
| 12/2/2015 | 2,9100 | 2,83% | 2,9500 | 2,9500 | 2,9000 | 1.897 | ,00 |
| 11/2/2015 | 2,8300 | -4,39% | 2,9600 | 2,9600 | 2,7800 | 2.150 | ,00 |
| 10/2/2015 | 2,9600 | 8,82% | 2,7200 | 2,9700 | 2,7200 | 1.660 | ,00 |
| 09/2/2015 | 2,7200 | -2,86% | 2,7200 | 2,7400 | 2,7100 | 2.983 | ,00 |
| 06/2/2015 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 325 | ,00 |
| 05/2/2015 | 2,8000 | -1,75% | 2,8000 | 2,8000 | 2,8000 | 100 | ,00 |
| 04/2/2015 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 2.605 | ,00 |
| 03/2/2015 | 2,8500 | 9,20% | 2,7800 | 2,9800 | 2,7800 | 8.984 | ,00 |
| 02/2/2015 | 2,6100 | 2,76% | 2,6000 | 2,6200 | 2,6000 | 4.355 | ,00 |
| 30/1/2015 | 2,5400 | 0,40% | 2,7800 | 2,7800 | 2,5000 | 1.360 | ,00 |
| 29/1/2015 | 2,5300 | -7,66% | 2,5200 | 2,6200 | 2,5000 | 11.278 | ,00 |
| 28/1/2015 | 2,7400 | -5,84% | 3,1000 | 3,1000 | 2,7000 | 2.156 | ,00 |
| 27/1/2015 | 2,9100 | -3,96% | 2,9000 | 2,9300 | 2,9000 | 583 | ,00 |
| 26/1/2015 | 3,0300 | -0,33% | 3,0500 | 3,0500 | 3,0000 | 1.148 | ,00 |
| 23/1/2015 | 3,0400 | 0,00% | 3,0300 | 3,0700 | 3,0000 | 7.139 | ,00 |
| 22/1/2015 | 3,0400 | -1,94% | 3,2000 | 3,2000 | 3,0000 | 445 | ,00 |
| 21/1/2015 | 3,1000 | -0,64% | 3,1000 | 3,1000 | 3,1000 | 168 | ,00 |
| 20/1/2015 | 3,1200 | -3,11% | 3,1400 | 3,1400 | 3,1000 | 10.946 | ,00 |
| 19/1/2015 | 3,2200 | 0,63% | 3,1000 | 3,2500 | 3,1000 | 382 | ,00 |
| 16/1/2015 | 3,2000 | -1,54% | 3,2000 | 3,2000 | 3,2000 | 3.700 | ,00 |
| 15/1/2015 | 3,2500 | -2,99% | 3,2500 | 3,2500 | 3,2500 | 840 | ,00 |
| 14/1/2015 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 250 | ,00 |
| 13/1/2015 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 2.000 | ,00 |
| 12/1/2015 | 3,3500 | 0,90% | 3,3600 | 3,3600 | 3,3400 | 981 | ,00 |
| 09/1/2015 | 3,3200 | -2,35% | 3,3000 | 3,3500 | 3,3000 | 5.997 | ,00 |
| 08/1/2015 | 3,4000 | 0,29% | 3,4000 | 3,4000 | 3,4000 | 1.050 | ,00 |
| 07/1/2015 | 3,3900 | -1,17% | 3,2500 | 3,6000 | 3,2500 | 574 | ,00 |
| 05/1/2015 | 3,4300 | -2,00% | 3,4800 | 3,4800 | 3,4000 | 800 | ,00 |
| 02/1/2015 | 3,5000 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 63 | ,00 |
| 31/12/2014 | 3,4800 | 2,35% | 3,4100 | 3,5500 | 3,4100 | 3.114 | ,00 |
| 30/12/2014 | 3,4000 | 0,00% | 3,4000 | 3,4700 | 3,4000 | 3.315 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|