| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)
5,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/12/2002 | 5,6600 | -1,05% | 5,6300 | 5,7200 | 5,6300 | 1.633 | 9.247,40 |
| 12/12/2002 | 5,7200 | 0,53% | 5,7900 | 5,8000 | 5,6400 | 7.610 | 43.925,20 |
| 11/12/2002 | 5,6900 | 0,18% | 5,6400 | 5,7400 | 5,6400 | 1.088 | 6.180,00 |
| 10/12/2002 | 5,6800 | 1,79% | 5,6000 | 5,6900 | 5,5800 | 5.273 | 29.652,00 |
| 09/12/2002 | 5,5800 | -1,93% | 5,6300 | 5,7400 | 5,5800 | 2.348 | 13.236,40 |
| 06/12/2002 | 5,6900 | 0,00% | 5,6400 | 5,8500 | 5,6300 | 5.433 | 30.709,20 |
| 05/12/2002 | 5,6900 | -1,73% | 5,7500 | 5,7900 | 5,6800 | 2.358 | 13.500,00 |
| 04/12/2002 | 5,7900 | -0,17% | 5,7900 | 5,8500 | 5,7500 | 12.370 | 71.652,60 |
| 03/12/2002 | 5,8000 | -1,36% | 5,9100 | 5,9700 | 5,7900 | 12.712 | 74.205,00 |
| 02/12/2002 | 5,8800 | 0,51% | 5,8500 | 5,8800 | 5,8000 | 24.496 | 142.425,80 |
| 29/11/2002 | 5,8500 | -1,52% | 5,7900 | 5,8800 | 5,7700 | 1.152 | 6.735,20 |
| 28/11/2002 | 5,9400 | 1,54% | 5,8800 | 5,9400 | 5,8500 | 4.963 | 29.364,20 |
| 27/11/2002 | 5,8500 | -0,51% | 5,8500 | 5,9100 | 5,7900 | 2.849 | 16.619,20 |
| 26/11/2002 | 5,8800 | -0,68% | 5,9700 | 5,9700 | 5,8300 | 19.254 | 112.801,60 |
| 25/11/2002 | 5,9200 | -0,67% | 5,9600 | 6,0700 | 5,8600 | 18.828 | 112.584,60 |
| 22/11/2002 | 5,9600 | 0,68% | 5,9400 | 6,0000 | 5,9200 | 6.521 | 38.899,80 |
| 21/11/2002 | 5,9200 | 0,17% | 5,9100 | 6,0000 | 5,9100 | 53.912 | 321.632,00 |
| 20/11/2002 | 5,9100 | -0,17% | 5,9200 | 5,9600 | 5,8000 | 26.716 | 158.079,20 |
| 19/11/2002 | 5,9200 | 0,17% | 5,7900 | 5,9400 | 5,7500 | 6.468 | 37.848,20 |
| 18/11/2002 | 5,9100 | 0,00% | 5,7700 | 5,9600 | 5,7700 | 2.070 | 12.267,00 |
| 15/11/2002 | 5,9100 | 0,85% | 5,8300 | 5,9100 | 5,8300 | 459 | 2.679,20 |
| 14/11/2002 | 5,8600 | 1,03% | 5,8300 | 5,9400 | 5,8000 | 10.641 | 62.714,60 |
| 13/11/2002 | 5,8000 | -2,68% | 5,8600 | 5,8600 | 5,8000 | 3.095 | 18.061,00 |
| 12/11/2002 | 5,9600 | 0,85% | 5,9100 | 5,9700 | 5,8800 | 6.799 | 40.484,80 |
| 11/11/2002 | 5,9100 | 2,96% | 5,7400 | 6,0300 | 5,7200 | 21.902 | 130.176,00 |
| 08/11/2002 | 5,7400 | -2,05% | 5,8500 | 5,8500 | 5,7200 | 9.926 | 57.365,40 |
| 07/11/2002 | 5,8600 | -0,34% | 5,7500 | 5,8800 | 5,7500 | 1.217 | 7.117,60 |
| 06/11/2002 | 5,8800 | 1,38% | 5,8800 | 5,8800 | 5,7500 | 8.731 | 50.767,40 |
| 05/11/2002 | 5,8000 | -1,02% | 5,9200 | 5,9400 | 5,7700 | 6.639 | 39.177,00 |
| 04/11/2002 | 5,8600 | -0,34% | 5,6800 | 5,9700 | 5,6800 | 54.841 | 322.495,40 |
| 01/11/2002 | 5,8800 | 3,89% | 5,6600 | 5,8800 | 5,5700 | 8.677 | 49.418,80 |
| 31/10/2002 | 5,6600 | -0,35% | 5,7700 | 5,7700 | 5,6600 | 5.881 | 33.412,20 |
| 30/10/2002 | 5,6800 | 10,08% | 5,7900 | 5,7900 | 5,6800 | 2.881 | 16.470,80 |
| 29/10/2002 | 5,1600 | 0,00% | 5,0400 | 5,1600 | 5,0400 | 4.518 | 22.997,00 |
| 25/10/2002 | 5,1600 | -0,19% | 5,1400 | 5,1700 | 5,0700 | 743 | 3.807,00 |
| 24/10/2002 | 5,1700 | 0,58% | 5,0200 | 5,2700 | 5,0200 | 4.434 | 23.007,00 |
| 23/10/2002 | 5,1400 | -1,53% | 5,2200 | 5,2600 | 5,1100 | 11.457 | 59.708,00 |
| 22/10/2002 | 5,2200 | -1,88% | 5,3400 | 5,3400 | 5,1700 | 30.704 | 159.500,00 |
| 21/10/2002 | 5,3200 | 0,95% | 5,2600 | 5,3200 | 5,2200 | 7.598 | 39.964,00 |
| 18/10/2002 | 5,2700 | 0,19% | 5,2600 | 5,2700 | 5,2400 | 2.504 | 13.163,00 |
| 17/10/2002 | 5,2600 | 0,77% | 5,2200 | 5,2600 | 5,1200 | 39.860 | 206.661,00 |
| 16/10/2002 | 5,2200 | -2,61% | 5,3600 | 5,3700 | 5,1400 | 14.908 | 78.547,00 |
| 15/10/2002 | 5,3600 | 0,37% | 5,3400 | 5,4400 | 5,2600 | 81.937 | 436.264,00 |
| 14/10/2002 | 5,3400 | -0,93% | 5,4200 | 5,4700 | 5,3400 | 7.358 | 39.618,00 |
| 11/10/2002 | 5,3900 | 2,47% | 5,2600 | 5,4100 | 5,1900 | 14.465 | 76.889,00 |
| 10/10/2002 | 5,2600 | 2,73% | 4,9600 | 5,2600 | 4,9400 | 53.150 | 267.833,00 |
| 09/10/2002 | 5,1200 | -0,78% | 5,0900 | 5,1200 | 4,9600 | 15.459 | 77.444,00 |
| 08/10/2002 | 5,1600 | -0,19% | 5,1700 | 5,2100 | 4,9200 | 36.085 | 182.612,00 |
| 07/10/2002 | 5,1700 | -0,77% | 5,1100 | 5,2600 | 5,0900 | 17.880 | 92.460,00 |
| 04/10/2002 | 5,2100 | 0,39% | 5,1200 | 5,2200 | 5,0700 | 13.063 | 67.512,00 |
| 03/10/2002 | 5,1900 | -2,26% | 5,3100 | 5,3400 | 5,1700 | 12.379 | 64.672,00 |
| 02/10/2002 | 5,3100 | 1,92% | 5,3200 | 5,7100 | 5,2700 | 68.610 | 372.628,00 |
| 01/10/2002 | 5,2100 | -1,88% | 5,1900 | 5,2600 | 5,1100 | 30.512 | 158.521,00 |
| 30/9/2002 | 5,3100 | -5,52% | 5,5100 | 5,5100 | 5,2200 | 71.343 | 385.609,00 |
| 27/9/2002 | 5,6200 | -0,88% | 5,5200 | 5,6700 | 5,5100 | 235.625 | 1.310.455,00 |
| 26/9/2002 | 5,6700 | 2,90% | 5,5100 | 5,6900 | 5,5100 | 126.963 | 711.620,00 |
| 25/9/2002 | 5,5100 | 4,16% | 5,2600 | 5,5400 | 5,2600 | 192.601 | 1.039.264,00 |
| 24/9/2002 | 5,2900 | 3,32% | 5,1200 | 5,4100 | 5,0200 | 121.042 | 632.393,00 |
| 23/9/2002 | 5,1200 | 5,13% | 4,9400 | 5,1600 | 4,8600 | 99.950 | 502.687,00 |
| 20/9/2002 | 4,8700 | 2,10% | 4,7600 | 4,9600 | 4,7600 | 8.245 | 40.238,00 |
| 19/9/2002 | 4,7700 | -0,83% | 4,7700 | 4,8100 | 4,7200 | 7.466 | 35.586,00 |
| 18/9/2002 | 4,8100 | -1,03% | 4,8100 | 4,8100 | 4,7200 | 12.487 | 59.719,00 |
| 17/9/2002 | 4,8600 | 1,04% | 4,8900 | 4,9200 | 4,8200 | 18.899 | 92.123,00 |
| 16/9/2002 | 4,8100 | -0,21% | 4,7100 | 4,8100 | 4,7100 | 3.559 | 16.900,00 |
| 13/9/2002 | 4,8200 | 0,21% | 4,6900 | 4,8200 | 4,6900 | 17.557 | 83.448,00 |
| 12/9/2002 | 4,8100 | 0,00% | 4,9200 | 4,9200 | 4,7200 | 39.692 | 190.694,00 |
| 11/9/2002 | 4,8100 | -1,03% | 4,8600 | 4,8900 | 4,7600 | 5.153 | 24.945,00 |
| 10/9/2002 | 4,8600 | 0,00% | 4,7600 | 4,8700 | 4,7600 | 4.518 | 21.818,00 |
| 09/9/2002 | 4,8600 | -0,21% | 4,7900 | 4,8600 | 4,6700 | 11.828 | 56.774,00 |
| 06/9/2002 | 4,8700 | 1,25% | 4,8100 | 4,8700 | 4,7700 | 1.593 | 7.655,00 |
| 05/9/2002 | 4,8100 | -1,23% | 4,8200 | 4,9600 | 4,7900 | 3.175 | 15.250,00 |
| 04/9/2002 | 4,8700 | 1,25% | 4,8200 | 4,8700 | 4,8100 | 2.972 | 14.313,00 |
| 03/9/2002 | 4,8100 | 0,00% | 4,7400 | 4,9100 | 4,7400 | 3.115 | 15.053,00 |
| 02/9/2002 | 4,8100 | -1,64% | 4,8900 | 4,8900 | 4,7700 | 1.330 | 6.424,00 |
| 30/8/2002 | 4,8900 | -0,61% | 4,8400 | 4,9200 | 4,8100 | 4.889 | 23.754,00 |
| 29/8/2002 | 4,9200 | -1,01% | 4,8900 | 4,9200 | 4,7700 | 7.670 | 37.172,00 |
| 28/8/2002 | 4,9700 | -0,40% | 4,8400 | 4,9900 | 4,8200 | 26.737 | 131.706,00 |
| 27/8/2002 | 4,9900 | 0,40% | 4,8700 | 5,0200 | 4,8700 | 9.803 | 48.774,00 |
| 26/8/2002 | 4,9700 | 0,00% | 4,8400 | 4,9900 | 4,8400 | 4.985 | 24.355,00 |
| 23/8/2002 | 4,9700 | 1,02% | 4,7900 | 4,9900 | 4,7900 | 2.444 | 12.112,00 |
| 22/8/2002 | 4,9200 | -1,80% | 5,0100 | 5,0100 | 4,8900 | 2.756 | 13.571,00 |
| 21/8/2002 | 5,0100 | 2,45% | 4,8900 | 5,0200 | 4,8900 | 7.861 | 39.043,00 |
| 20/8/2002 | 4,8900 | 1,45% | 4,8100 | 4,9400 | 4,8100 | 14.716 | 71.872,00 |
| 19/8/2002 | 4,8200 | 0,21% | 4,6700 | 4,8200 | 4,6700 | 1.701 | 8.152,00 |
| 16/8/2002 | 4,8100 | 0,84% | 4,8100 | 4,8100 | 4,7200 | 419 | 2.004,00 |
| 14/8/2002 | 4,7700 | 1,71% | 4,7100 | 4,7700 | 4,7100 | 131 | 626,00 |
| 13/8/2002 | 4,6900 | -1,05% | 4,6900 | 4,7400 | 4,6700 | 4.542 | 21.306,00 |
| 12/8/2002 | 4,7400 | -1,46% | 4,7400 | 4,8100 | 4,7100 | 3.954 | 18.796,00 |
| 09/8/2002 | 4,8100 | 0,00% | 4,8900 | 4,9100 | 4,7400 | 2.924 | 13.997,00 |
| 08/8/2002 | 4,8100 | 1,05% | 4,7600 | 4,8200 | 4,7100 | 12.284 | 58.766,00 |
| 07/8/2002 | 4,7600 | 3,03% | 4,6700 | 4,7900 | 4,6700 | 7.130 | 33.880,00 |
| 06/8/2002 | 4,6200 | -2,53% | 4,6700 | 4,6700 | 4,6200 | 3.151 | 14.672,00 |
| 05/8/2002 | 4,7400 | 0,42% | 4,6100 | 4,7400 | 4,6100 | 1.617 | 7.500,00 |
| 02/8/2002 | 4,7200 | -1,05% | 4,6700 | 4,7200 | 4,6700 | 743 | 3.496,00 |
| 01/8/2002 | 4,7700 | 1,27% | 4,7100 | 4,7700 | 4,6600 | 4.470 | 21.100,00 |
| 31/7/2002 | 4,7100 | -0,21% | 4,6400 | 4,7400 | 4,6400 | 1.725 | 8.163,00 |
| 30/7/2002 | 4,7200 | -12,27% | 4,8100 | 4,8100 | 4,7100 | 4.590 | 21.882,00 |
| 29/7/2002 | 5,3800 | 3,26% | 5,2100 | 5,4000 | 5,1900 | 1.942 | 10.212,80 |
| 26/7/2002 | 5,2100 | -2,07% | 5,1800 | 5,3200 | 5,1800 | 1.483 | 7.770,00 |
| 25/7/2002 | 5,3200 | 2,50% | 5,2900 | 5,3400 | 5,2400 | 1.558 | 8.275,00 |
| 24/7/2002 | 5,1900 | -1,89% | 5,3000 | 5,3000 | 5,1800 | 5.315 | 27.695,00 |
| 23/7/2002 | 5,2900 | -0,19% | 5,1300 | 5,6000 | 5,1300 | 2.433 | 12.918,20 |
| 22/7/2002 | 5,3000 | -2,03% | 5,4100 | 5,4100 | 5,2700 | 6.329 | 33.624,60 |
| 19/7/2002 | 5,4100 | -1,46% | 5,4900 | 5,4900 | 5,4100 | 3.767 | 20.544,00 |
| 18/7/2002 | 5,4900 | -1,08% | 5,6000 | 5,6000 | 5,4700 | 6.222 | 34.333,80 |
| 17/7/2002 | 5,5500 | -0,89% | 5,6000 | 5,6000 | 5,4300 | 2.091 | 11.440,20 |
| 16/7/2002 | 5,6000 | 0,00% | 5,4900 | 5,6300 | 5,4000 | 4.547 | 25.058,80 |
| 15/7/2002 | 5,6000 | 0,00% | 5,6000 | 5,6300 | 5,4600 | 1.483 | 8.244,00 |
| 12/7/2002 | 5,6000 | -0,53% | 5,5500 | 5,6900 | 5,5500 | 1.825 | 10.247,20 |
| 11/7/2002 | 5,6300 | 0,00% | 5,4700 | 5,6300 | 5,4700 | 2.123 | 11.764,40 |
| 10/7/2002 | 5,6300 | -0,18% | 5,6400 | 5,6800 | 5,5100 | 1.900 | 10.645,20 |
| 09/7/2002 | 5,6400 | -1,91% | 5,7500 | 5,8800 | 5,5800 | 5.849 | 33.160,40 |
| 08/7/2002 | 5,7500 | -0,69% | 5,5800 | 5,7900 | 5,5700 | 6.297 | 35.490,40 |
| 05/7/2002 | 5,7900 | 1,94% | 5,5500 | 5,7900 | 5,5500 | 2.626 | 14.798,20 |
| 04/7/2002 | 5,6800 | 2,90% | 4,9900 | 5,8600 | 4,9900 | 11.036 | 61.020,00 |
| 03/7/2002 | 5,5200 | -1,43% | 5,6600 | 5,7200 | 5,5200 | 5.913 | 32.881,20 |
| 02/7/2002 | 5,6000 | -4,27% | 5,7400 | 5,8000 | 5,5200 | 6.457 | 36.391,00 |
| 01/7/2002 | 5,8500 | -1,18% | 5,7900 | 5,9200 | 5,7900 | 2.967 | 17.345,20 |
| 28/6/2002 | 5,9200 | 0,00% | 5,8600 | 6,0000 | 5,8600 | 6.329 | 37.569,20 |
| 27/6/2002 | 5,9200 | 12,33% | 5,9200 | 5,9700 | 5,8000 | 3.436 | 20.289,00 |
| 26/6/2002 | 5,2700 | -1,86% | 5,1900 | 5,3400 | 5,1700 | 1.174 | 6.129,00 |
| 25/6/2002 | 5,3700 | 0,19% | 5,1700 | 5,4700 | 5,1700 | 4.398 | 23.494,00 |
| 21/6/2002 | 5,3600 | 1,32% | 5,1900 | 5,4200 | 5,1400 | 16.226 | 86.280,00 |
| 20/6/2002 | 5,2900 | -0,94% | 5,3400 | 5,3600 | 5,2700 | 10.893 | 57.792,00 |
| 19/6/2002 | 5,3400 | -1,48% | 5,2900 | 5,4600 | 5,2900 | 6.747 | 36.252,00 |
| 18/6/2002 | 5,4200 | 1,12% | 5,4900 | 5,4900 | 5,3600 | 3.775 | 20.404,00 |
| 17/6/2002 | 5,3600 | -0,56% | 5,2700 | 5,4900 | 5,2700 | 8.257 | 44.467,00 |
| 14/6/2002 | 5,3900 | -1,46% | 5,4700 | 5,4900 | 5,3700 | 4.422 | 23.925,00 |
| 13/6/2002 | 5,4700 | 2,82% | 5,2600 | 5,5700 | 5,2600 | 9.635 | 52.427,00 |
| 12/6/2002 | 5,3200 | -0,93% | 5,3200 | 5,3900 | 5,2700 | 1.605 | 8.543,00 |
| 11/6/2002 | 5,3700 | -0,37% | 5,3700 | 5,3900 | 5,3200 | 4.470 | 23.897,00 |
| 10/6/2002 | 5,3900 | 0,56% | 5,3700 | 5,3900 | 5,3100 | 6.064 | 32.633,00 |
| 07/6/2002 | 5,3600 | -1,11% | 5,3200 | 5,4100 | 5,3200 | 8.293 | 44.510,00 |
| 06/6/2002 | 5,4200 | 0,18% | 5,4100 | 5,4400 | 5,4100 | 11.840 | 64.235,00 |
| 05/6/2002 | 5,4100 | 0,00% | 5,4100 | 5,4700 | 5,3600 | 1.222 | 6.628,00 |
| 04/6/2002 | 5,4100 | 0,00% | 5,2900 | 5,4100 | 5,2700 | 6.435 | 34.177,00 |
| 03/6/2002 | 5,4100 | 1,31% | 5,2100 | 5,7400 | 5,2100 | 5.956 | 32.411,00 |
| 31/5/2002 | 5,3400 | 0,00% | 5,3400 | 5,3700 | 5,2700 | 43.287 | 230.907,00 |
| 30/5/2002 | 5,3400 | -2,38% | 5,4100 | 5,4100 | 5,3200 | 4.002 | 21.402,00 |
| 29/5/2002 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4100 | 3.211 | 17.489,00 |
| 28/5/2002 | 5,4700 | 2,43% | 5,4200 | 5,4700 | 5,2200 | 12.835 | 68.053,00 |
| 27/5/2002 | 5,3400 | -4,13% | 5,5200 | 5,5200 | 5,3400 | 10.438 | ,00 |
| 24/5/2002 | 5,5700 | 0,00% | 5,4600 | 5,5900 | 5,4600 | 4.290 | 23.720,00 |
| 23/5/2002 | 5,5700 | -1,59% | 5,5400 | 5,6900 | 5,5200 | 11.888 | 66.829,00 |
| 22/5/2002 | 5,6600 | -1,91% | 5,7400 | 5,7900 | 5,6600 | 15.651 | 89.698,00 |
| 21/5/2002 | 5,7700 | -10,40% | 5,7400 | 5,7900 | 5,6200 | 37.750 | 216.599,00 |
| 20/5/2002 | 6,4400 | 3,21% | 6,2500 | 6,4400 | 6,2500 | 27.335 | 174.345,20 |
| 17/5/2002 | 6,2400 | 3,14% | 6,0700 | 6,2800 | 5,9200 | 57.584 | 353.944,40 |
| 16/5/2002 | 6,0500 | 2,89% | 5,7900 | 6,1100 | 5,7700 | 29.907 | 180.555,20 |
| 15/5/2002 | 5,8800 | -2,00% | 5,8000 | 6,0200 | 5,8000 | 4.536 | 26.827,40 |
| 14/5/2002 | 6,0000 | 3,45% | 5,8000 | 6,0500 | 5,7500 | 10.684 | 63.147,20 |
| 13/5/2002 | 5,8000 | -1,02% | 5,6800 | 5,9600 | 5,6800 | 5.230 | 30.729,00 |
| 10/5/2002 | 5,8600 | 2,99% | 5,5800 | 5,8800 | 5,5800 | 5.806 | 33.477,00 |
| 09/5/2002 | 5,6900 | -1,04% | 5,6300 | 5,8000 | 5,6300 | 8.058 | 46.197,20 |
| 08/5/2002 | 5,7500 | 0,17% | 5,6900 | 5,8300 | 5,5800 | 4.226 | 24.274,40 |
| 02/5/2002 | 5,7400 | 0,00% | 5,6900 | 5,7400 | 5,6900 | 309 | 1.764,80 |
| 30/4/2002 | 5,7400 | -0,52% | 5,7400 | 5,7700 | 5,5700 | 2.903 | 16.587,00 |
| 29/4/2002 | 5,7700 | 0,00% | 5,6400 | 5,7700 | 5,6300 | 672 | 3.817,20 |
| 26/4/2002 | 5,7700 | 0,87% | 5,8000 | 5,8800 | 5,5200 | 16.479 | 94.828,00 |
| 25/4/2002 | 5,7200 | 1,60% | 5,5800 | 5,7700 | 5,4900 | 15.754 | 89.461,20 |
| 24/4/2002 | 5,6300 | 11,05% | 5,8300 | 5,8300 | 5,4600 | 6.969 | 39.395,80 |
| 23/4/2002 | 5,0700 | 1,20% | 5,1900 | 5,1900 | 5,0100 | 8.808 | 45.105,00 |
| 22/4/2002 | 5,0100 | 0,00% | 5,2200 | 5,2600 | 4,9900 | 222.658 | 1.130.071,00 |
| 19/4/2002 | 5,0100 | 0,00% | 4,9600 | 5,5100 | 4,8400 | 35.054 | 179.690,00 |
| 18/4/2002 | 5,0100 | 0,80% | 4,9700 | 5,0700 | 4,8600 | 7.969 | 40.010,00 |
| 17/4/2002 | 4,9700 | -0,40% | 4,7100 | 5,0900 | 4,7100 | 1.977 | 9.835,00 |
| 16/4/2002 | 4,9900 | 8,24% | 4,5900 | 4,9900 | 4,4400 | 5.548 | 26.434,00 |
| 15/4/2002 | 4,6100 | -1,71% | 4,6100 | 4,7600 | 4,5900 | 3.631 | 16.763,00 |
| 12/4/2002 | 4,6900 | -3,10% | 4,7600 | 4,8400 | 4,6700 | 6.783 | 32.170,00 |
| 11/4/2002 | 4,8400 | 0,41% | 4,7400 | 4,8900 | 4,7400 | 5.596 | 26.810,00 |
| 10/4/2002 | 4,8200 | -2,03% | 4,8700 | 4,9200 | 4,8100 | 6.279 | 30.415,00 |
| 09/4/2002 | 4,9200 | 3,36% | 4,7200 | 4,9600 | 4,7200 | 5.488 | 26.794,00 |
| 08/4/2002 | 4,7600 | -2,26% | 4,8100 | 4,8700 | 4,7600 | 4.074 | 19.598,00 |
| 05/4/2002 | 4,8700 | 2,31% | 4,7600 | 4,8700 | 4,6700 | 9.371 | 44.567,00 |
| 04/4/2002 | 4,7600 | -0,63% | 4,8600 | 4,9200 | 4,7400 | 3.355 | 16.061,00 |
| 03/4/2002 | 4,7900 | -1,44% | 4,9900 | 4,9900 | 4,7600 | 5.872 | ,00 |
| 02/4/2002 | 4,8600 | -4,89% | 4,9100 | 5,0400 | 4,8600 | 13.326 | 28.379,00 |
| 28/3/2002 | 5,1100 | -0,20% | 5,0200 | 5,1900 | 5,0200 | 3.103 | ,00 |
| 27/3/2002 | 5,1200 | -0,97% | 5,0600 | 5,1200 | 5,0600 | 419 | 2.127,00 |
| 26/3/2002 | 5,1700 | -0,77% | 5,1100 | 5,1700 | 5,0200 | 2.145 | 10.941,60 |
| 22/3/2002 | 5,2100 | -0,19% | 5,1600 | 5,2100 | 5,1100 | 4.266 | 22.070,00 |
| 21/3/2002 | 5,2200 | 1,16% | 5,1600 | 5,3100 | 5,1200 | 9.983 | 52.068,00 |
| 20/3/2002 | 5,1600 | 1,38% | 5,0200 | 5,1600 | 5,0100 | 4.506 | 22.897,00 |
| 19/3/2002 | 5,0900 | -2,49% | 5,0900 | 5,1900 | 5,0900 | 8.437 | 43.195,00 |
| 15/3/2002 | 5,2200 | -0,76% | 5,1700 | 5,2200 | 5,1700 | 683 | ,00 |
| 14/3/2002 | 5,2600 | 0,77% | 5,2200 | 5,2600 | 5,1200 | 5.273 | 27.448,00 |
| 13/3/2002 | 5,2200 | -0,76% | 5,2400 | 5,2400 | 5,1200 | 1.438 | 7.495,00 |
| 12/3/2002 | 5,2600 | 1,94% | 5,1400 | 5,2600 | 5,0600 | 6.759 | 34.841,00 |
| 11/3/2002 | 5,1600 | 0,00% | 5,1600 | 5,2200 | 5,1600 | 2.265 | 11.713,00 |
| 08/3/2002 | 5,1600 | 0,00% | 5,0400 | 5,2600 | 5,0400 | 1.713 | 8.875,00 |
| 07/3/2002 | 5,1600 | 0,39% | 5,0900 | 5,2600 | 5,0900 | 13.182 | 68.011,00 |
| 06/3/2002 | 5,1400 | -1,53% | 5,2200 | 5,2600 | 5,1200 | 5.057 | 26.257,00 |
| 05/3/2002 | 5,2200 | 0,00% | 5,2700 | 5,3400 | 5,2100 | 26.821 | 141.626,00 |
| 04/3/2002 | 5,2200 | 2,96% | 5,0700 | 5,3100 | 5,0700 | 29.206 | 151.003,00 |
| 01/3/2002 | 5,0700 | -0,98% | 5,1700 | 5,1900 | 5,0400 | 10.306 | 52.545,00 |
| 28/2/2002 | 5,1200 | -0,97% | 5,1100 | 5,1600 | 4,9400 | 11.732 | 59.286,00 |
| 27/2/2002 | 5,1700 | 0,58% | 5,1700 | 5,4100 | 5,1400 | 12.032 | 63.072,00 |
| 26/2/2002 | 5,1400 | 0,59% | 5,1200 | 5,2600 | 5,1100 | 5.860 | 30.334,00 |
| 25/2/2002 | 5,1100 | -2,48% | 5,2400 | 5,2400 | 5,0400 | 8.053 | 41.404,00 |
| 22/2/2002 | 5,2400 | -0,95% | 5,1200 | 5,2400 | 5,1200 | 3.679 | 19.035,00 |
| 21/2/2002 | 5,2900 | -0,94% | 5,4200 | 5,4400 | 5,2400 | 4.685 | 25.114,00 |
| 20/2/2002 | 5,3400 | -0,37% | 5,4600 | 5,4600 | 5,1100 | 13.362 | 70.057,00 |
| 19/2/2002 | 5,3600 | 0,94% | 5,2900 | 5,3700 | 5,0100 | 17.629 | 91.892,00 |
| 18/2/2002 | 5,3100 | -5,01% | 5,5100 | 5,5100 | 5,2900 | 6.327 | 34.053,00 |
| 15/2/2002 | 5,5900 | 0,36% | 5,4400 | 5,6700 | 5,4200 | 23.309 | 128.788,00 |
| 14/2/2002 | 5,5700 | -0,71% | 5,6100 | 5,6100 | 5,4600 | 1.138 | 6.318,00 |
| 13/2/2002 | 5,6100 | 3,51% | 5,4200 | 5,7300 | 5,4100 | 13.578 | 74.995,00 |
| 12/2/2002 | 5,4200 | -0,37% | 5,4200 | 5,5900 | 5,4100 | 4.158 | 22.737,00 |
| 11/2/2002 | 5,4400 | -2,33% | 5,5900 | 5,5900 | 5,4400 | 1.510 | 8.287,00 |
| 08/2/2002 | 5,5700 | -0,89% | 5,6100 | 5,6100 | 5,5600 | 1.629 | 9.101,00 |
| 07/2/2002 | 5,6200 | 2,00% | 5,4400 | 5,6200 | 5,4400 | 5.033 | 27.791,00 |
| 06/2/2002 | 5,5100 | 0,92% | 5,5900 | 5,8400 | 5,4700 | 3.367 | 19.042,00 |
| 05/2/2002 | 5,4600 | -1,44% | 5,4900 | 5,5100 | 5,4200 | 4.458 | 24.395,00 |
| 04/2/2002 | 5,5400 | -2,12% | 5,5400 | 5,5900 | 5,5100 | 2.576 | 14.285,00 |
| 01/2/2002 | 5,6600 | -1,39% | 5,6700 | 5,8100 | 5,6600 | 383 | 2.200,00 |
| 31/1/2002 | 5,7400 | 0,17% | 5,7400 | 5,7400 | 5,5200 | 11.013 | 61.799,00 |
| 30/1/2002 | 5,7300 | -0,17% | 5,7100 | 5,7700 | 5,5900 | 8.101 | 46.015,00 |
| 29/1/2002 | 5,7400 | -0,52% | 5,6200 | 5,9700 | 5,6200 | 9.719 | 56.485,00 |
| 28/1/2002 | 5,7700 | -1,20% | 5,7100 | 5,8200 | 5,6600 | 3.787 | 21.913,00 |
| 25/1/2002 | 5,8400 | 0,34% | 5,6900 | 5,8400 | 5,6900 | 994 | 5.749,00 |
| 24/1/2002 | 5,8200 | 0,17% | 5,8400 | 5,9100 | 5,7100 | 5.033 | 29.143,00 |
| 23/1/2002 | 5,8100 | 1,22% | 5,5200 | 5,9600 | 5,5200 | 12.751 | 73.946,00 |
| 22/1/2002 | 5,7400 | 0,00% | 5,7400 | 5,7900 | 5,6100 | 1.426 | 8.112,00 |
| 21/1/2002 | 5,7400 | -0,35% | 5,5400 | 5,7600 | 5,5200 | 2.876 | ,00 |
| 18/1/2002 | 5,7600 | -0,17% | 5,6700 | 5,7600 | 5,6200 | 2.828 | 16.089,00 |
| 17/1/2002 | 5,7700 | 4,15% | 5,5400 | 5,7900 | 5,5400 | 8.700 | 49.469,00 |
| 16/1/2002 | 5,5400 | -2,29% | 5,6700 | 5,7600 | 5,5200 | 7.106 | 39.813,00 |
| 15/1/2002 | 5,6700 | -12,36% | 5,5900 | 5,8200 | 5,5900 | 2.972 | 16.811,00 |
| 14/1/2002 | 6,4700 | -0,46% | 6,2800 | 6,4700 | 6,2000 | 9.307 | 58.230,60 |
| 11/1/2002 | 6,5000 | 0,00% | 6,4300 | 6,5900 | 6,3700 | 6.446 | 40.402,00 |
| 10/1/2002 | 6,5000 | -1,22% | 6,5000 | 6,5800 | 6,4700 | 2.262 | 14.664,40 |
| 09/1/2002 | 6,5800 | -1,35% | 6,7000 | 6,7600 | 6,4700 | 3.842 | 25.530,20 |
| 08/1/2002 | 6,6700 | -1,19% | 6,5800 | 6,6700 | 6,4400 | 8.965 | 58.945,40 |
| 07/1/2002 | 6,7500 | -0,44% | 6,6100 | 6,7600 | 6,6100 | 2.401 | 16.181,60 |
| 04/1/2002 | 6,7800 | 1,19% | 6,4700 | 6,8300 | 6,4700 | 2.647 | 17.733,60 |
| 03/1/2002 | 6,7000 | 0,00% | 6,7300 | 6,8700 | 6,6100 | 39.225 | 263.518,80 |
| 02/1/2002 | 6,7000 | 4,04% | 6,4700 | 6,7300 | 6,4700 | 11.185 | 73.758,80 |
| 28/12/2001 | 6,4400 | 2,22% | 6,2000 | 6,4700 | 6,1300 | 10.502 | 66.550,00 |
| 27/12/2001 | 6,3000 | 0,00% | 6,1100 | 6,3900 | 6,1100 | 5.699 | 35.724,20 |
| 24/12/2001 | 6,3000 | 0,96% | 6,1100 | 6,3600 | 6,1100 | 5.614 | 34.798,40 |
| 21/12/2001 | 6,2400 | -1,42% | 6,3600 | 6,4400 | 6,1900 | 4.632 | 29.427,60 |
| 20/12/2001 | 6,3300 | -3,80% | 6,5000 | 6,5000 | 6,3300 | 1.440 | 9.280,60 |
| 19/12/2001 | 6,5800 | 2,33% | 6,2200 | 6,6500 | 6,2200 | 3.170 | 20.784,60 |
| 18/12/2001 | 6,4300 | 1,58% | 6,2000 | 6,4800 | 6,2000 | 5.795 | 37.106,20 |
| 17/12/2001 | 6,3300 | -3,06% | 6,4800 | 6,5300 | 6,3100 | 5.956 | 38.415,60 |
| 14/12/2001 | 6,5300 | 0,77% | 6,4800 | 6,6500 | 6,3700 | 11.388 | 74.924,80 |
| 13/12/2001 | 6,4800 | -2,56% | 6,4800 | 6,7000 | 6,4800 | 4.322 | 28.208,80 |
| 12/12/2001 | 6,6500 | -1,63% | 6,7000 | 6,8900 | 6,6500 | 6.500 | 43.562,00 |
| 11/12/2001 | 6,7600 | -1,17% | 6,7800 | 6,9400 | 6,7500 | 5.379 | 36.521,20 |
| 10/12/2001 | 6,8400 | -2,43% | 6,7500 | 7,0300 | 6,7500 | 13.822 | 96.087,20 |
| 07/12/2001 | 7,0100 | -0,71% | 6,8400 | 7,0300 | 6,8400 | 2.487 | 17.349,20 |
| 06/12/2001 | 7,0600 | 1,58% | 7,0100 | 7,1500 | 6,9700 | 3.960 | 27.928,60 |
| 05/12/2001 | 6,9500 | 0,43% | 6,9200 | 7,0600 | 6,9200 | 4.547 | 31.722,60 |
| 04/12/2001 | 6,9200 | -1,28% | 6,9800 | 7,2000 | 6,8900 | 29.331 | 205.743,00 |
| 03/12/2001 | 7,0100 | -3,31% | 7,0400 | 7,0600 | 6,8400 | 13.022 | 90.186,20 |
| 30/11/2001 | 7,2500 | 1,40% | 7,1500 | 7,3400 | 7,1500 | 21.027 | 152.914,00 |
| 29/11/2001 | 7,1500 | 1,71% | 7,1400 | 7,1700 | 6,9400 | 45.203 | 321.956,80 |
| 28/11/2001 | 7,0300 | 4,15% | 6,6500 | 7,1400 | 6,6500 | 39.759 | 271.790,80 |
| 27/11/2001 | 6,7500 | 1,66% | 6,6400 | 6,7600 | 6,6400 | 8.453 | 56.522,00 |
| 26/11/2001 | 6,6400 | -0,15% | 6,6100 | 6,7800 | 6,5800 | 12.968 | 86.300,20 |
| 23/11/2001 | 6,6500 | 10,10% | 6,7800 | 6,7800 | 6,5600 | 20.706 | 137.805,40 |
| 22/11/2001 | 6,0400 | 1,34% | 6,0100 | 6,1200 | 5,9700 | 185.027 | 1.125.745,00 |
| 21/11/2001 | 5,9600 | -1,65% | 6,0600 | 6,1900 | 5,9200 | 38.913 | 235.789,00 |
| 20/11/2001 | 6,0600 | -2,42% | 6,0400 | 6,2100 | 6,0200 | 28.990 | ,00 |
| 19/11/2001 | 6,2100 | 0,00% | 6,1600 | 6,3700 | 6,0200 | 54.289 | 341.823,00 |
| 16/11/2001 | 6,2100 | 7,25% | 5,7300 | 6,2200 | 5,7300 | 69.078 | 415.551,00 |
| 15/11/2001 | 5,7900 | 1,40% | 5,7600 | 5,8700 | 5,7400 | 71.307 | 415.619,00 |
| 14/11/2001 | 5,7100 | 2,51% | 5,6200 | 5,7600 | 5,6200 | 42.352 | 240.908,00 |
| 13/11/2001 | 5,5700 | 1,09% | 5,4900 | 5,5900 | 5,4900 | 19.402 | 107.611,00 |
| 12/11/2001 | 5,5100 | 0,36% | 5,4900 | 5,5700 | 5,3900 | 42.137 | 232.070,00 |
| 09/11/2001 | 5,4900 | 0,92% | 5,4400 | 5,6200 | 5,4400 | 19.282 | 106.801,00 |
| 08/11/2001 | 5,4400 | -0,37% | 5,5100 | 5,6600 | 5,4200 | 28.702 | 158.101,00 |
| 07/11/2001 | 5,4600 | 0,37% | 5,3700 | 5,5100 | 5,3200 | 21.763 | 117.589,00 |
| 06/11/2001 | 5,4400 | -1,45% | 5,5200 | 5,5700 | 5,4100 | 25.586 | 140.052,00 |
| 05/11/2001 | 5,5200 | 1,85% | 5,4700 | 5,5900 | 5,4100 | 30.392 | 167.053,00 |
| 02/11/2001 | 5,4200 | -2,52% | 5,6200 | 5,6200 | 5,3700 | 22.470 | 122.912,00 |
| 01/11/2001 | 5,5600 | 6,51% | 5,7400 | 5,8100 | 5,4200 | 127.861 | 716.020,00 |
| 31/10/2001 | 5,2200 | 1,56% | 5,1700 | 5,2700 | 5,1200 | 40.866 | 212.548,00 |
| 30/10/2001 | 5,1400 | -11,84% | 5,0700 | 5,1600 | 5,0700 | 10.546 | 53.986,00 |
| 29/10/2001 | 5,8300 | 4,48% | 5,5700 | 5,9600 | 5,5500 | 48.778 | 282.812,40 |
| 26/10/2001 | 5,5800 | 0,00% | 5,6000 | 5,6000 | 5,5100 | 7.461 | 41.326,40 |
| 25/10/2001 | 5,5800 | -1,41% | 5,6600 | 5,6900 | 5,5700 | 8.688 | 48.907,60 |
| 24/10/2001 | 5,6600 | -1,91% | 5,7500 | 5,7900 | 5,6300 | 12.819 | 73.224,80 |
| 23/10/2001 | 5,7700 | 0,35% | 5,8300 | 5,8600 | 5,6800 | 52.941 | 305.903,00 |
| 22/10/2001 | 5,7500 | 2,13% | 5,5500 | 5,7500 | 5,5500 | 31.209 | 177.970,40 |
| 19/10/2001 | 5,6300 | -1,05% | 5,6300 | 5,7500 | 5,5800 | 12.402 | 70.285,80 |
| 18/10/2001 | 5,6900 | 0,53% | 5,6600 | 5,6900 | 5,4600 | 20.322 | 114.239,20 |
| 17/10/2001 | 5,6600 | 3,10% | 5,5800 | 5,7900 | 5,5200 | 77.949 | 443.211,40 |
| 16/10/2001 | 5,4900 | 3,20% | 5,2700 | 5,5700 | 5,2700 | 34.209 | 188.185,60 |
| 15/10/2001 | 5,3200 | 0,38% | 5,3000 | 5,5500 | 5,3000 | 15.647 | 84.333,80 |
| 12/10/2001 | 5,3000 | -1,85% | 5,3600 | 5,4100 | 5,2900 | 12.061 | 64.699,20 |
| 11/10/2001 | 5,4000 | 0,75% | 5,3600 | 5,5100 | 5,3600 | 16.597 | 90.377,80 |
| 10/10/2001 | 5,3600 | 3,47% | 5,2300 | 5,5100 | 5,1500 | 37.891 | 202.244,40 |
| 09/10/2001 | 5,1800 | 0,58% | 5,0800 | 5,3400 | 5,0600 | 15.818 | 81.786,40 |
| 08/10/2001 | 5,1500 | -1,15% | 4,8700 | 5,1500 | 4,7000 | 19.959 | 100.494,40 |
| 05/10/2001 | 5,2100 | -1,51% | 5,1000 | 5,2300 | 5,1000 | 11.121 | 57.598,00 |
| 04/10/2001 | 5,2900 | 1,93% | 5,3600 | 5,3600 | 5,2100 | 15.647 | 82.797,60 |
| 03/10/2001 | 5,1900 | -1,52% | 5,2300 | 5,3200 | 5,1500 | 5.560 | 29.147,00 |
| 02/10/2001 | 5,2700 | 1,15% | 5,1100 | 5,3400 | 5,1100 | 11.697 | 61.316,60 |
| 01/10/2001 | 5,2100 | 0,00% | 5,2400 | 5,3200 | 5,1500 | 10.631 | 55.641,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8060 | -0,32 % | -0,0220 | 6.726.048 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9400 | -0,17 % | -0,0200 | 4.722.150 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.258.092 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8060 | -0,32 % | 982.947 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 433.643 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9400 | -0,17 % | 393.814 | 4,72εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 266.429 | 388,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|