| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | -0,4050 | 13.187.798 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 166.582 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.060 |
| ΟΤΟΕΛ | 11,1200 | -2,11 % | -0,2400 | 9.680 |
Συνεχης ενημερωση
ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)
5,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/2004 | 6,8300 | -0,15% | 6,8400 | 6,9400 | 6,8000 | 8.752 | 60.019,20 |
| 03/3/2004 | 6,8400 | -2,70% | 6,8600 | 7,0300 | 6,8300 | 5.123 | 35.316,40 |
| 02/3/2004 | 7,0300 | 0,29% | 7,0100 | 7,0300 | 6,8700 | 4.600 | 31.838,00 |
| 01/3/2004 | 7,0100 | 2,19% | 7,0100 | 7,0100 | 6,8400 | 7.236 | 50.361,00 |
| 27/2/2004 | 6,8600 | -0,15% | 6,8400 | 6,9700 | 6,8400 | 7.866 | 54.162,40 |
| 26/2/2004 | 6,8700 | -2,69% | 6,9700 | 7,0100 | 6,8600 | 10.417 | 72.059,20 |
| 25/2/2004 | 7,0600 | -0,70% | 7,0600 | 7,1400 | 6,9800 | 10.609 | 74.956,80 |
| 24/2/2004 | 7,1100 | -0,84% | 7,1200 | 7,2000 | 7,0400 | 9.680 | 68.738,40 |
| 20/2/2004 | 7,1700 | 0,00% | 7,1200 | 7,2000 | 7,1200 | 9.435 | 67.640,80 |
| 19/2/2004 | 7,1700 | -0,69% | 7,2200 | 7,2500 | 7,1400 | 26.267 | 188.661,60 |
| 18/2/2004 | 7,2200 | -0,41% | 7,1700 | 7,3100 | 7,1700 | 6.937 | 50.193,20 |
| 17/2/2004 | 7,2500 | -2,03% | 7,3800 | 7,4000 | 7,2200 | 37.976 | 277.423,00 |
| 16/2/2004 | 7,4000 | -0,80% | 7,4400 | 7,5000 | 7,3100 | 7.791 | 57.652,60 |
| 13/2/2004 | 7,4600 | -0,67% | 7,5100 | 7,6500 | 7,4600 | 4.493 | 33.808,20 |
| 12/2/2004 | 7,5100 | 3,44% | 7,2600 | 7,6800 | 7,2600 | 47.454 | 358.595,00 |
| 11/2/2004 | 7,2600 | 1,26% | 7,1400 | 7,3700 | 7,1400 | 75.292 | 541.789,80 |
| 10/2/2004 | 7,1700 | 0,70% | 7,1200 | 7,2100 | 7,1000 | 8.986 | ,00 |
| 09/2/2004 | 7,1200 | -0,28% | 7,1400 | 7,2900 | 7,1100 | 13.395 | 95.481,40 |
| 06/2/2004 | 7,1400 | -1,24% | 7,2300 | 7,2500 | 7,1200 | 17.056 | 122.279,20 |
| 05/2/2004 | 7,2300 | 0,00% | 7,1700 | 7,3800 | 7,1700 | 4.354 | 31.849,40 |
| 04/2/2004 | 7,2300 | 0,00% | 7,3300 | 7,3300 | 7,2000 | 3.938 | 28.596,80 |
| 03/2/2004 | 7,2300 | -1,36% | 7,3300 | 7,3300 | 7,2000 | 7.033 | 51.277,40 |
| 02/2/2004 | 7,3300 | 0,27% | 7,2600 | 7,3700 | 7,2500 | 18.529 | 135.484,40 |
| 30/1/2004 | 7,3100 | 0,00% | 7,3400 | 7,4000 | 7,3100 | 15.359 | 112.699,80 |
| 29/1/2004 | 7,3100 | 0,00% | 7,2600 | 7,3400 | 7,1200 | 22.147 | 160.115,20 |
| 28/1/2004 | 7,3100 | -2,53% | 7,3300 | 7,4000 | 7,2200 | 20.226 | 148.247,60 |
| 27/1/2004 | 7,5000 | -0,40% | 7,4000 | 7,6100 | 7,4000 | 11.922 | 89.944,40 |
| 26/1/2004 | 7,5300 | -2,46% | 7,6200 | 7,6600 | 7,5000 | 24.090 | 182.587,40 |
| 23/1/2004 | 7,7200 | -0,77% | 7,7800 | 7,8500 | 7,6200 | 7.129 | 55.257,80 |
| 22/1/2004 | 7,7800 | 1,30% | 7,5900 | 7,9500 | 7,5900 | 36.098 | 281.031,60 |
| 21/1/2004 | 7,6800 | 0,39% | 7,5900 | 7,7000 | 7,5500 | 24.944 | 190.525,80 |
| 20/1/2004 | 7,6500 | 0,00% | 7,5900 | 7,6600 | 7,5500 | 20.824 | 158.676,60 |
| 19/1/2004 | 7,6500 | -0,91% | 7,7200 | 7,7800 | 7,5000 | 20.557 | 158.733,60 |
| 16/1/2004 | 7,7200 | -0,90% | 7,6800 | 7,9000 | 7,6800 | 49.407 | 381.443,40 |
| 15/1/2004 | 7,7900 | -1,02% | 7,6100 | 7,9600 | 7,6100 | 46.643 | 366.228,40 |
| 14/1/2004 | 7,8700 | 3,96% | 7,5000 | 7,8900 | 7,5000 | 66.581 | 515.774,60 |
| 13/1/2004 | 7,5700 | 2,71% | 7,3700 | 7,6500 | 7,3700 | 46.077 | 347.485,00 |
| 12/1/2004 | 7,3700 | 0,41% | 7,3100 | 7,3900 | 7,1500 | 8.399 | 61.146,40 |
| 09/1/2004 | 7,3400 | -2,52% | 7,5300 | 7,5300 | 7,3300 | 19.468 | 144.811,00 |
| 08/1/2004 | 7,5300 | -0,79% | 7,5900 | 7,6600 | 7,5100 | 12.883 | 97.630,60 |
| 07/1/2004 | 7,5900 | -0,78% | 7,7200 | 7,8100 | 7,5000 | 22.862 | 175.276,20 |
| 05/1/2004 | 7,6500 | 3,66% | 7,4000 | 7,6600 | 7,4000 | 20.663 | 156.597,20 |
| 02/1/2004 | 7,3800 | 2,93% | 6,7600 | 7,4200 | 6,7600 | 13.288 | 97.343,40 |
| 31/12/2003 | 7,1700 | -0,42% | 7,2000 | 7,2500 | 7,1500 | 7.450 | 53.736,60 |
| 30/12/2003 | 7,2000 | 4,50% | 6,8900 | 7,2200 | 6,8600 | 12.797 | 90.435,00 |
| 29/12/2003 | 6,8900 | 0,44% | 6,8600 | 6,9400 | 6,8600 | 5.624 | 38.694,20 |
| 24/12/2003 | 6,8600 | 0,59% | 6,6500 | 6,8600 | 6,6500 | 3.255 | 22.138,00 |
| 23/12/2003 | 6,8200 | -2,29% | 6,9200 | 6,9200 | 6,8200 | 4.130 | ,00 |
| 22/12/2003 | 6,9800 | -0,71% | 6,8700 | 7,1100 | 6,8700 | 9.136 | 64.041,00 |
| 19/12/2003 | 7,0300 | 0,86% | 6,7500 | 7,0800 | 6,7500 | 3.735 | ,00 |
| 18/12/2003 | 6,9700 | 1,16% | 6,8900 | 7,0100 | 6,8900 | 22.830 | 158.396,20 |
| 17/12/2003 | 6,8900 | -1,15% | 6,9700 | 6,9700 | 6,8000 | 9.958 | 68.712,40 |
| 16/12/2003 | 6,9700 | -2,38% | 7,0400 | 7,0400 | 6,8600 | 6.137 | 42.817,40 |
| 15/12/2003 | 7,1400 | -1,11% | 7,3100 | 7,3100 | 7,1200 | 20.685 | 148.633,80 |
| 12/12/2003 | 7,2200 | 1,40% | 7,1400 | 7,2600 | 7,1400 | 5.742 | 41.355,20 |
| 11/12/2003 | 7,1200 | 0,85% | 7,0100 | 7,2900 | 7,0100 | 11.676 | 83.559,00 |
| 10/12/2003 | 7,0600 | -1,53% | 7,1700 | 7,1700 | 7,0300 | 12.808 | 90.752,20 |
| 09/12/2003 | 7,1700 | 0,00% | 7,1400 | 7,2000 | 7,1400 | 5.486 | 39.359,80 |
| 08/12/2003 | 7,1700 | -0,42% | 7,1700 | 7,2000 | 7,1100 | 5.048 | 36.115,60 |
| 05/12/2003 | 7,2000 | -0,83% | 7,1700 | 7,3100 | 7,1700 | 4.360 | 31.528,00 |
| 04/12/2003 | 7,2600 | -1,09% | 7,3400 | 7,3800 | 7,1700 | 5.571 | 40.418,80 |
| 03/12/2003 | 7,3400 | 2,66% | 7,1500 | 7,4200 | 7,1100 | 11.388 | 83.026,20 |
| 02/12/2003 | 7,1500 | 0,56% | 7,1100 | 7,2200 | 7,0800 | 7.973 | 56.829,00 |
| 01/12/2003 | 7,1100 | -0,42% | 7,2200 | 7,2200 | 7,0600 | 7.684 | 54.621,80 |
| 28/11/2003 | 7,1400 | -0,83% | 7,1200 | 7,2300 | 7,0600 | 1.910 | 13.636,00 |
| 27/11/2003 | 7,2000 | -0,41% | 7,2200 | 7,2600 | 7,1200 | 9.222 | 66.365,20 |
| 26/11/2003 | 7,2300 | 1,54% | 7,1200 | 7,2600 | 7,1200 | 16.629 | 119.350,20 |
| 25/11/2003 | 7,1200 | 0,56% | 7,1500 | 7,1700 | 7,0800 | 20.685 | 147.285,60 |
| 24/11/2003 | 7,0800 | 1,43% | 6,9800 | 7,1100 | 6,9800 | 7.716 | 54.315,00 |
| 21/11/2003 | 6,9800 | -0,71% | 7,0300 | 7,0800 | 6,9700 | 14.078 | 98.678,20 |
| 20/11/2003 | 7,0300 | -1,95% | 7,1400 | 7,1400 | 7,0100 | 17.333 | 122.167,20 |
| 19/11/2003 | 7,1700 | 0,00% | 7,1100 | 7,2200 | 7,0400 | 13.716 | 97.788,00 |
| 18/11/2003 | 7,1700 | -1,24% | 7,2300 | 7,4400 | 7,1500 | 28.594 | 207.500,00 |
| 17/11/2003 | 7,2600 | -3,84% | 7,3400 | 7,3800 | 7,2600 | 12.168 | 89.195,60 |
| 14/11/2003 | 7,5500 | -0,53% | 7,5900 | 7,6100 | 7,5500 | 11.463 | 86.855,20 |
| 13/11/2003 | 7,5900 | -0,91% | 7,6800 | 7,7400 | 7,5900 | 8.517 | 65.205,60 |
| 12/11/2003 | 7,6600 | 1,46% | 7,5900 | 7,6800 | 7,4400 | 8.677 | 65.300,40 |
| 11/11/2003 | 7,5500 | -1,69% | 7,5000 | 7,6500 | 7,5000 | 16.725 | 126.805,60 |
| 10/11/2003 | 7,6800 | 0,39% | 7,7600 | 7,9000 | 7,6200 | 35.287 | 274.404,80 |
| 07/11/2003 | 7,6500 | 0,53% | 7,6100 | 7,7000 | 7,5700 | 30.084 | 230.129,00 |
| 06/11/2003 | 7,6100 | 1,06% | 7,4800 | 7,6200 | 7,4800 | 5.305 | 40.050,80 |
| 05/11/2003 | 7,5300 | -1,57% | 7,7000 | 7,7000 | 7,4800 | 4.654 | 34.978,40 |
| 04/11/2003 | 7,6500 | 0,00% | 7,6800 | 7,7600 | 7,5500 | 16.949 | 130.142,40 |
| 03/11/2003 | 7,6500 | 2,27% | 7,3800 | 7,7000 | 7,3800 | 33.856 | 258.416,60 |
| 31/10/2003 | 7,4800 | 0,54% | 7,3300 | 7,5100 | 7,3300 | 12.136 | 90.778,80 |
| 30/10/2003 | 7,4400 | 0,00% | 7,4400 | 7,4600 | 7,2300 | 15.337 | 112.931,80 |
| 29/10/2003 | 7,4400 | 0,00% | 7,4400 | 7,5000 | 7,3300 | 2.935 | 21.806,60 |
| 27/10/2003 | 7,4400 | 0,27% | 7,4600 | 7,5500 | 7,4400 | 4.386 | 32.843,60 |
| 24/10/2003 | 7,4200 | -1,07% | 7,3700 | 7,5500 | 7,3700 | 14.879 | 110.449,20 |
| 23/10/2003 | 7,5000 | -2,60% | 7,5500 | 7,5500 | 7,4000 | 34.967 | 261.047,20 |
| 22/10/2003 | 7,7000 | -1,41% | 7,8400 | 7,9500 | 7,6200 | 19.106 | 147.463,20 |
| 21/10/2003 | 7,8100 | 3,17% | 7,6200 | 7,8400 | 7,5500 | 46.409 | 358.626,00 |
| 20/10/2003 | 7,5700 | -1,17% | 7,6600 | 7,7400 | 7,5300 | 30.633 | 233.488,60 |
| 17/10/2003 | 7,6600 | 2,41% | 7,5100 | 7,7900 | 7,3700 | 33.365 | 253.631,20 |
| 16/10/2003 | 7,4800 | 1,49% | 7,3700 | 7,5700 | 7,2200 | 31.006 | 229.512,20 |
| 15/10/2003 | 7,3700 | 2,79% | 7,1700 | 7,3700 | 7,1700 | 11.730 | 85.429,20 |
| 14/10/2003 | 7,1700 | 1,56% | 7,0600 | 7,2900 | 7,0600 | 13.684 | 98.360,40 |
| 13/10/2003 | 7,0600 | -1,94% | 7,2900 | 7,3100 | 7,0400 | 12.691 | 90.545,40 |
| 10/10/2003 | 7,2000 | 9,59% | 7,3800 | 7,5000 | 7,1500 | 20.631 | 150.597,80 |
| 09/10/2003 | 6,5700 | 0,00% | 6,4600 | 6,6600 | 6,4100 | 17.904 | ,00 |
| 08/10/2003 | 6,5700 | 1,55% | 6,6800 | 6,7200 | 6,5300 | 48.716 | ,00 |
| 07/10/2003 | 6,4700 | -3,72% | 6,7100 | 6,7600 | 6,4300 | 24.172 | ,00 |
| 06/10/2003 | 6,7200 | 1,97% | 6,6800 | 6,9300 | 6,5900 | 77.934 | ,00 |
| 03/10/2003 | 6,5900 | 8,21% | 6,0900 | 6,6400 | 6,0900 | 52.168 | ,00 |
| 02/10/2003 | 6,0900 | 1,33% | 6,3100 | 6,3100 | 6,0100 | 34.647 | ,00 |
| 01/10/2003 | 6,0100 | 1,52% | 5,6900 | 6,0100 | 5,6900 | 14.932 | ,00 |
| 30/9/2003 | 5,9200 | 0,17% | 5,9100 | 6,0100 | 5,8700 | 9.204 | ,00 |
| 29/9/2003 | 5,9100 | -0,17% | 5,9200 | 5,9600 | 5,8400 | 18.695 | ,00 |
| 26/9/2003 | 5,9200 | -4,67% | 6,2100 | 6,2600 | 5,8900 | 40.543 | ,00 |
| 25/9/2003 | 6,2100 | -2,05% | 6,2600 | 6,2900 | 6,1900 | 13.098 | ,00 |
| 24/9/2003 | 6,3400 | 0,79% | 6,3700 | 6,5100 | 6,3100 | 15.148 | ,00 |
| 23/9/2003 | 6,2900 | -2,18% | 6,3300 | 6,3600 | 6,2200 | 23.441 | ,00 |
| 22/9/2003 | 6,4300 | -1,68% | 6,2700 | 6,5700 | 6,2700 | 18.108 | ,00 |
| 19/9/2003 | 6,5400 | 3,32% | 6,3700 | 6,6300 | 6,3400 | 37.918 | ,00 |
| 18/9/2003 | 6,3300 | -2,76% | 6,4300 | 6,6900 | 6,2900 | 37.667 | ,00 |
| 17/9/2003 | 6,5100 | 4,83% | 6,2100 | 6,5600 | 6,2100 | 31.938 | ,00 |
| 16/9/2003 | 6,2100 | -2,05% | 6,2600 | 6,3100 | 6,1800 | 34.635 | ,00 |
| 15/9/2003 | 6,3400 | 1,60% | 6,2400 | 6,4600 | 6,2100 | 45.696 | ,00 |
| 12/9/2003 | 6,2400 | -0,79% | 6,2900 | 6,3700 | 6,1900 | 17.389 | ,00 |
| 11/9/2003 | 6,2900 | -6,81% | 6,0900 | 6,3600 | 6,0100 | 42.221 | ,00 |
| 10/9/2003 | 6,7500 | 1,20% | 6,6700 | 6,8300 | 6,4700 | 67.191 | 442.913,80 |
| 09/9/2003 | 6,6700 | -4,44% | 6,9500 | 6,9800 | 6,6400 | 63.497 | 433.243,20 |
| 08/9/2003 | 6,9800 | -6,68% | 7,4800 | 7,4800 | 6,9400 | 31.957 | 230.316,40 |
| 05/9/2003 | 7,4800 | 11,98% | 7,5900 | 7,6600 | 7,4400 | 8.976 | 67.363,40 |
| 04/9/2003 | 6,6800 | -0,15% | 6,7400 | 6,8400 | 6,6600 | 42.233 | ,00 |
| 03/9/2003 | 6,6900 | 0,15% | 6,6800 | 6,9300 | 6,6600 | 33.184 | ,00 |
| 02/9/2003 | 6,6800 | -3,33% | 6,7800 | 6,9600 | 6,6400 | 44.917 | ,00 |
| 01/9/2003 | 6,9100 | -3,09% | 7,0900 | 7,2900 | 6,8600 | 44.761 | ,00 |
| 29/8/2003 | 7,1300 | -0,56% | 7,2300 | 7,2600 | 7,0300 | 57.081 | ,00 |
| 28/8/2003 | 7,1700 | -0,55% | 7,1900 | 7,3100 | 7,1700 | 72.685 | ,00 |
| 27/8/2003 | 7,2100 | -0,96% | 7,2800 | 7,3400 | 7,1700 | 49.963 | ,00 |
| 26/8/2003 | 7,2800 | -1,49% | 7,3900 | 7,4600 | 7,2600 | 38.697 | ,00 |
| 25/8/2003 | 7,3900 | -3,27% | 7,5300 | 7,6300 | 7,3800 | 204.706 | ,00 |
| 22/8/2003 | 7,6400 | -0,26% | 7,5300 | 7,7400 | 7,5100 | 68.982 | ,00 |
| 21/8/2003 | 7,6600 | 0,39% | 7,5900 | 7,7400 | 7,5300 | 37.379 | ,00 |
| 20/8/2003 | 7,6300 | -0,13% | 7,6800 | 7,7600 | 7,5900 | 18.228 | ,00 |
| 19/8/2003 | 7,6400 | -1,55% | 7,7600 | 7,9800 | 7,5600 | 203.603 | ,00 |
| 18/8/2003 | 7,7600 | 2,65% | 7,5900 | 7,8100 | 7,5600 | 78.444 | ,00 |
| 14/8/2003 | 7,5600 | 0,40% | 7,5100 | 7,7600 | 7,5100 | 111.515 | ,00 |
| 13/8/2003 | 7,5300 | 3,43% | 7,2800 | 7,5900 | 7,2800 | 101.454 | ,00 |
| 12/8/2003 | 7,2800 | -1,09% | 7,2100 | 7,4300 | 7,2100 | 64.691 | ,00 |
| 11/8/2003 | 7,3600 | -0,94% | 7,4300 | 7,5100 | 7,2900 | 35.617 | ,00 |
| 08/8/2003 | 7,4300 | -2,37% | 7,6800 | 7,7100 | 7,1600 | 143.507 | ,00 |
| 07/8/2003 | 7,6100 | -2,93% | 7,8400 | 7,9300 | 7,3900 | 186.477 | ,00 |
| 06/8/2003 | 7,8400 | -1,13% | 7,9300 | 7,9300 | 7,7900 | 92.927 | ,00 |
| 05/8/2003 | 7,9300 | 0,00% | 7,8400 | 8,1800 | 7,8400 | 191.115 | ,00 |
| 04/8/2003 | 7,9300 | -4,57% | 8,3100 | 8,3100 | 7,9100 | 227.596 | ,00 |
| 01/8/2003 | 8,3100 | 2,85% | 8,3100 | 8,5800 | 8,1800 | 282.065 | ,00 |
| 31/7/2003 | 8,0800 | 5,48% | 7,6900 | 8,2900 | 7,6900 | 227.033 | ,00 |
| 30/7/2003 | 7,6600 | 4,36% | 7,3600 | 7,7400 | 7,3600 | 127.418 | ,00 |
| 29/7/2003 | 7,3400 | 3,23% | 7,0900 | 7,3400 | 7,0900 | 43.072 | ,00 |
| 28/7/2003 | 7,1100 | 0,28% | 7,0900 | 7,2100 | 7,0900 | 86.036 | ,00 |
| 25/7/2003 | 7,0900 | -0,56% | 7,0900 | 7,1400 | 6,9800 | 38.853 | ,00 |
| 24/7/2003 | 7,1300 | 1,42% | 6,9600 | 7,2800 | 6,9600 | 37.307 | ,00 |
| 23/7/2003 | 7,0300 | 0,00% | 7,0900 | 7,2100 | 7,0100 | 78.857 | ,00 |
| 22/7/2003 | 7,0300 | -1,82% | 7,0900 | 7,1900 | 7,0100 | 53.115 | ,00 |
| 21/7/2003 | 7,1600 | -3,63% | 7,3600 | 7,4900 | 7,1400 | 37.043 | ,00 |
| 18/7/2003 | 7,4300 | 1,92% | 7,2900 | 7,4900 | 7,2600 | 59.310 | ,00 |
| 17/7/2003 | 7,2900 | -0,68% | 7,1700 | 7,4600 | 7,1700 | 43.922 | ,00 |
| 16/7/2003 | 7,3400 | 3,67% | 7,0900 | 7,4800 | 7,0100 | 127.670 | ,00 |
| 15/7/2003 | 7,0800 | 0,28% | 7,0600 | 7,2100 | 6,9800 | 75.897 | ,00 |
| 14/7/2003 | 7,0600 | 1,73% | 7,0300 | 7,1600 | 7,0300 | 131.265 | ,00 |
| 11/7/2003 | 6,9400 | -1,28% | 7,0300 | 7,2100 | 6,7900 | 108.662 | ,00 |
| 10/7/2003 | 7,0300 | 0,57% | 6,9900 | 7,4300 | 6,9900 | 360.743 | ,00 |
| 09/7/2003 | 6,9900 | 4,17% | 6,7100 | 7,2300 | 6,7100 | 437.683 | ,00 |
| 08/7/2003 | 6,7100 | 2,13% | 6,6800 | 7,6600 | 6,5700 | 510.177 | ,00 |
| 07/7/2003 | 6,5700 | 13,08% | 5,8100 | 6,8200 | 5,8100 | 196.604 | ,00 |
| 04/7/2003 | 5,8100 | 0,00% | 5,7900 | 5,8600 | 5,7600 | 18.432 | ,00 |
| 03/7/2003 | 5,8100 | 1,40% | 5,7600 | 5,9100 | 5,7400 | 55.320 | ,00 |
| 02/7/2003 | 5,7300 | 3,80% | 5,6100 | 5,8100 | 5,4700 | 15.771 | ,00 |
| 01/7/2003 | 5,5200 | -0,90% | 5,1200 | 5,5400 | 5,1200 | 13.314 | ,00 |
| 30/6/2003 | 5,5700 | -0,71% | 5,5600 | 5,5900 | 5,4400 | 14.273 | ,00 |
| 27/6/2003 | 5,6100 | 0,00% | 5,6200 | 5,6200 | 5,4700 | 13.110 | ,00 |
| 26/6/2003 | 5,6100 | 0,36% | 5,4700 | 5,6200 | 5,4700 | 13.122 | ,00 |
| 25/6/2003 | 5,5900 | 0,36% | 5,5700 | 5,6700 | 5,5600 | 14.764 | ,00 |
| 24/6/2003 | 5,5700 | -2,11% | 5,7600 | 5,7600 | 5,5100 | 14.033 | ,00 |
| 23/6/2003 | 5,6900 | -4,21% | 5,8400 | 5,8400 | 5,5900 | 26.126 | ,00 |
| 20/6/2003 | 5,9400 | -2,46% | 5,8600 | 6,0100 | 5,8600 | 14.740 | ,00 |
| 19/6/2003 | 6,0900 | -0,49% | 6,0400 | 6,1800 | 5,9600 | 23.381 | ,00 |
| 18/6/2003 | 6,1200 | -3,32% | 6,2900 | 6,4300 | 6,1100 | 21.224 | ,00 |
| 17/6/2003 | 6,3300 | 2,43% | 6,1800 | 6,6100 | 6,1800 | 59.658 | ,00 |
| 13/6/2003 | 6,1800 | 1,15% | 6,1100 | 6,3300 | 6,0600 | 34.658 | ,00 |
| 12/6/2003 | 6,1100 | 0,33% | 6,1100 | 6,1800 | 6,0400 | 25.035 | ,00 |
| 11/6/2003 | 6,0900 | -10,96% | 6,0900 | 6,1900 | 6,0400 | 9.779 | ,00 |
| 10/6/2003 | 6,8400 | -2,43% | 7,0100 | 7,0100 | 6,8300 | 14.419 | 98.902,40 |
| 09/6/2003 | 7,0100 | -0,28% | 6,9800 | 7,1500 | 6,9200 | 28.317 | 200.600,60 |
| 06/6/2003 | 7,0300 | 5,87% | 6,6500 | 7,0400 | 6,6100 | 71.609 | 492.108,80 |
| 05/6/2003 | 6,6400 | -0,90% | 6,6400 | 6,7300 | 6,5800 | 27.367 | 182.885,00 |
| 04/6/2003 | 6,7000 | 4,20% | 6,3700 | 6,7000 | 6,3700 | 46.686 | 309.232,40 |
| 03/6/2003 | 6,4300 | -1,08% | 6,3900 | 6,5000 | 6,3700 | 4.376 | 28.052,40 |
| 02/6/2003 | 6,5000 | 2,69% | 6,4400 | 6,5200 | 6,2800 | 25.424 | 162.337,20 |
| 30/5/2003 | 6,3300 | 0,32% | 6,1600 | 6,3300 | 6,1600 | 17.184 | 107.695,00 |
| 29/5/2003 | 6,3100 | 4,64% | 6,1100 | 6,3300 | 6,0300 | 24.794 | 154.911,20 |
| 28/5/2003 | 6,0300 | -0,99% | 6,0900 | 6,1900 | 6,0300 | 10.684 | 65.328,40 |
| 27/5/2003 | 6,0900 | -3,03% | 6,0900 | 6,1900 | 6,0300 | 20.536 | 124.938,60 |
| 26/5/2003 | 6,2800 | 0,64% | 6,2400 | 6,3300 | 6,1400 | 28.882 | 181.482,60 |
| 23/5/2003 | 6,2400 | 6,12% | 5,8800 | 6,2800 | 5,6400 | 67.339 | 403.607,00 |
| 22/5/2003 | 5,8800 | -1,34% | 5,9100 | 5,9400 | 5,7400 | 23.146 | 135.339,70 |
| 21/5/2003 | 5,9600 | -3,25% | 6,1300 | 6,1300 | 5,9200 | 10.215 | 61.672,40 |
| 20/5/2003 | 6,1600 | -2,38% | 6,0900 | 6,2400 | 6,0900 | 12.541 | 77.315,40 |
| 19/5/2003 | 6,3100 | 0,48% | 6,1100 | 6,4400 | 6,1100 | 17.793 | ,00 |
| 16/5/2003 | 6,2800 | -2,03% | 6,4400 | 6,5000 | 6,2400 | 29.352 | 186.924,00 |
| 15/5/2003 | 6,4100 | 2,56% | 6,3100 | 6,7500 | 6,2800 | 75.782 | 491.653,60 |
| 14/5/2003 | 6,2500 | 3,65% | 6,0500 | 6,3300 | 5,9400 | 87.769 | 545.612,60 |
| 13/5/2003 | 6,0300 | 7,10% | 5,5500 | 6,1400 | 5,5500 | 45.694 | 267.477,00 |
| 12/5/2003 | 5,6300 | 2,55% | 5,5500 | 5,6400 | 5,4700 | 20.098 | 112.203,20 |
| 09/5/2003 | 5,4900 | 9,58% | 5,6300 | 5,6400 | 5,4700 | 13.864 | 76.940,20 |
| 08/5/2003 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 4,7700 | 45.864 | ,00 |
| 07/5/2003 | 5,0100 | 0,00% | 4,9200 | 5,0100 | 4,8900 | 48.045 | ,00 |
| 06/5/2003 | 5,0100 | -0,20% | 4,9700 | 5,0400 | 4,9600 | 54.529 | ,00 |
| 05/5/2003 | 5,0200 | -0,99% | 5,0900 | 5,1200 | 5,0200 | 32.597 | ,00 |
| 02/5/2003 | 5,0700 | 2,01% | 5,0100 | 5,2200 | 4,9700 | 24.028 | ,00 |
| 30/4/2003 | 4,9700 | -1,00% | 5,0100 | 5,0100 | 4,9600 | 14.944 | ,00 |
| 29/4/2003 | 5,0200 | 0,00% | 5,0600 | 5,0700 | 4,9400 | 12.763 | ,00 |
| 24/4/2003 | 5,0200 | -0,40% | 5,0100 | 5,0600 | 5,0100 | 32.693 | ,00 |
| 23/4/2003 | 5,0400 | 1,41% | 4,9900 | 5,0900 | 4,9900 | 97.049 | ,00 |
| 22/4/2003 | 4,9700 | 3,76% | 4,7900 | 5,0200 | 4,7900 | 56.314 | ,00 |
| 17/4/2003 | 4,7900 | 1,70% | 4,7600 | 4,8900 | 4,7100 | 94.832 | ,00 |
| 16/4/2003 | 4,7100 | 2,17% | 4,6100 | 4,8600 | 4,6100 | 94.844 | ,00 |
| 15/4/2003 | 4,6100 | -5,14% | 4,9600 | 5,0100 | 4,5400 | 66.489 | ,00 |
| 14/4/2003 | 4,8600 | 6,81% | 4,5500 | 4,9600 | 4,5500 | 123.853 | ,00 |
| 11/4/2003 | 4,5500 | 4,12% | 4,3700 | 4,5700 | 4,3400 | 48.728 | ,00 |
| 10/4/2003 | 4,3700 | 3,07% | 4,3400 | 4,5200 | 4,3200 | 94.868 | ,00 |
| 09/4/2003 | 4,2400 | 8,16% | 3,9200 | 4,3900 | 3,9200 | 90.458 | ,00 |
| 08/4/2003 | 3,9200 | -2,24% | 3,9400 | 3,9700 | 3,8400 | 8.688 | ,00 |
| 07/4/2003 | 4,0100 | 4,97% | 3,9100 | 4,0600 | 3,9100 | 10.018 | 39.869,00 |
| 04/4/2003 | 3,8200 | 1,87% | 3,8000 | 3,8600 | 3,6700 | 17.185 | 65.184,00 |
| 03/4/2003 | 3,7500 | 8,38% | 3,4500 | 3,7700 | 3,4400 | 21.008 | 75.884,00 |
| 02/4/2003 | 3,4600 | -8,47% | 3,4700 | 3,5000 | 3,3400 | 17.125 | 58.648,00 |
| 01/4/2003 | 3,7800 | 0,53% | 3,6400 | 3,8200 | 3,6400 | 15.562 | 58.377,60 |
| 31/3/2003 | 3,7600 | -2,08% | 3,5900 | 3,7600 | 3,5800 | 10.118 | 37.278,80 |
| 28/3/2003 | 3,8400 | -2,04% | 3,7800 | 3,8400 | 3,7300 | 8.314 | 31.388,80 |
| 27/3/2003 | 3,9200 | 0,00% | 3,9500 | 4,0000 | 3,7800 | 5.123 | 19.763,20 |
| 26/3/2003 | 3,9200 | 2,62% | 3,7600 | 3,9200 | 3,7500 | 10.780 | 41.317,80 |
| 24/3/2003 | 3,8200 | -1,55% | 3,6700 | 3,8200 | 3,6700 | 2.572 | 9.685,60 |
| 21/3/2003 | 3,8800 | 6,30% | 3,6500 | 3,9300 | 3,6500 | 37.646 | 140.969,20 |
| 20/3/2003 | 3,6500 | -0,54% | 3,5400 | 3,6700 | 3,5300 | 1.120 | 4.074,20 |
| 19/3/2003 | 3,6700 | 0,55% | 3,6500 | 3,7100 | 3,4900 | 7.642 | 27.963,80 |
| 18/3/2003 | 3,6500 | 3,11% | 3,8100 | 3,8200 | 3,5800 | 18.646 | 68.955,60 |
| 17/3/2003 | 3,5400 | -0,56% | 3,4900 | 3,5400 | 3,4100 | 15.583 | 53.656,20 |
| 14/3/2003 | 3,5600 | -0,56% | 3,5600 | 3,5900 | 3,5300 | 26.673 | 95.587,20 |
| 13/3/2003 | 3,5800 | -0,28% | 3,5900 | 3,5900 | 3,5400 | 11.078 | 39.577,20 |
| 12/3/2003 | 3,5900 | -1,37% | 3,6400 | 3,6400 | 3,4900 | 14.574 | 51.358,30 |
| 11/3/2003 | 3,6400 | -2,93% | 3,6400 | 3,7100 | 3,6400 | 3.628 | 13.244,40 |
| 07/3/2003 | 3,7500 | 12,95% | 3,5600 | 3,7500 | 3,5600 | 3.041 | 11.149,00 |
| 06/3/2003 | 3,3200 | -0,90% | 3,2500 | 3,3700 | 3,2500 | 2.648 | 7.339,00 |
| 05/3/2003 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,2900 | 4.937 | 16.502,00 |
| 04/3/2003 | 3,3500 | -4,01% | 3,4200 | 3,4200 | 3,3400 | 11.469 | 38.480,00 |
| 03/3/2003 | 3,4900 | -2,79% | 3,4900 | 3,5700 | 3,4900 | 683 | 2.390,00 |
| 28/2/2003 | 3,5900 | 0,84% | 3,4900 | 3,5900 | 3,4700 | 2.840 | 9.924,00 |
| 27/2/2003 | 3,5600 | 0,00% | 3,5000 | 3,5600 | 3,4700 | 2.157 | 7.573,00 |
| 26/2/2003 | 3,5600 | 0,00% | 3,5400 | 3,5700 | 3,4700 | 3.559 | 12.491,00 |
| 25/2/2003 | 3,5600 | -2,47% | 3,5900 | 3,6200 | 3,5400 | 9.371 | 33.552,00 |
| 24/2/2003 | 3,6500 | -2,41% | 3,6700 | 3,6900 | 3,6500 | 12.152 | 44.619,00 |
| 21/2/2003 | 3,7400 | -1,84% | 3,7700 | 3,7900 | 3,7400 | 7.634 | 28.594,00 |
| 20/2/2003 | 3,8100 | -0,26% | 3,7900 | 3,8100 | 3,7500 | 2.768 | 10.460,00 |
| 19/2/2003 | 3,8200 | 0,26% | 3,7900 | 3,8500 | 3,7700 | 24.604 | 93.712,00 |
| 18/2/2003 | 3,8100 | 0,53% | 3,7000 | 3,8100 | 3,7000 | 3.571 | 13.469,00 |
| 17/2/2003 | 3,7900 | 2,43% | 3,7200 | 3,7900 | 3,6900 | 18.611 | 69.004,00 |
| 14/2/2003 | 3,7000 | -1,07% | 3,7000 | 3,7200 | 3,7000 | 14.105 | 52.265,00 |
| 13/2/2003 | 3,7400 | 0,00% | 3,7200 | 3,7900 | 3,7000 | 5.524 | 20.599,00 |
| 12/2/2003 | 3,7400 | -0,80% | 3,7200 | 3,7700 | 3,7000 | 7.262 | 27.164,00 |
| 11/2/2003 | 3,7700 | 2,72% | 3,6700 | 3,7900 | 3,6700 | 8.760 | 32.863,00 |
| 10/2/2003 | 3,6700 | -0,54% | 3,5900 | 3,6900 | 3,5700 | 1.210 | 4.393,00 |
| 07/2/2003 | 3,6900 | 0,00% | 3,6700 | 3,6900 | 3,6200 | 8.065 | 29.498,00 |
| 06/2/2003 | 3,6900 | -0,27% | 3,7000 | 3,7500 | 3,6400 | 21.835 | 80.075,00 |
| 05/2/2003 | 3,7000 | -7,27% | 3,9400 | 3,9500 | 3,6700 | 46.164 | 171.920,00 |
| 04/2/2003 | 3,9900 | -0,50% | 3,9900 | 4,0100 | 3,9500 | 4.218 | 16.827,00 |
| 03/2/2003 | 4,0100 | 0,00% | 4,0100 | 4,0200 | 3,9700 | 5.416 | 21.699,00 |
| 31/1/2003 | 4,0100 | 0,00% | 4,0100 | 4,0700 | 3,9500 | 4.014 | 16.134,00 |
| 30/1/2003 | 4,0100 | -2,20% | 4,0600 | 4,0900 | 4,0100 | 3.559 | 14.300,00 |
| 29/1/2003 | 4,1000 | -1,44% | 4,0600 | 4,1000 | 3,9900 | 4.506 | 18.179,00 |
| 28/1/2003 | 4,1600 | 0,00% | 4,0700 | 4,1600 | 4,0700 | 3.894 | 15.986,00 |
| 27/1/2003 | 4,1600 | -1,89% | 4,1200 | 4,1700 | 4,0900 | 2.708 | 11.205,00 |
| 24/1/2003 | 4,2400 | 2,42% | 4,1400 | 4,2700 | 4,1400 | 3.044 | 12.880,00 |
| 23/1/2003 | 4,1400 | 3,24% | 3,9500 | 4,1400 | 3,9500 | 3.559 | 14.594,00 |
| 22/1/2003 | 4,0100 | -3,14% | 4,0700 | 4,1600 | 4,0100 | 7.442 | 30.085,00 |
| 21/1/2003 | 4,1400 | 0,00% | 4,1200 | 4,1900 | 4,0600 | 5.057 | 20.734,00 |
| 20/1/2003 | 4,1400 | -2,82% | 4,2600 | 4,2600 | 4,1400 | 2.936 | 12.266,00 |
| 17/1/2003 | 4,2600 | -1,39% | 4,1900 | 4,3000 | 4,1900 | 3.247 | 13.808,00 |
| 16/1/2003 | 4,3200 | 0,47% | 4,3000 | 4,3400 | 4,2700 | 2.864 | 12.408,00 |
| 15/1/2003 | 4,3000 | -0,46% | 4,3200 | 4,3200 | 4,2900 | 7.286 | 31.265,00 |
| 14/1/2003 | 4,3200 | -0,92% | 4,2900 | 4,3700 | 4,2600 | 3.835 | 16.538,00 |
| 13/1/2003 | 4,3600 | 0,00% | 4,3400 | 4,3600 | 4,2000 | 6.351 | 27.218,00 |
| 10/1/2003 | 4,3600 | -1,36% | 4,4100 | 4,5200 | 4,3400 | 7.514 | 33.089,00 |
| 09/1/2003 | 4,4200 | -13,50% | 4,5400 | 4,5400 | 4,3700 | 19.235 | 85.160,00 |
| 08/1/2003 | 5,1100 | -1,92% | 5,1500 | 5,2700 | 5,1100 | 10.748 | 55.327,40 |
| 07/1/2003 | 5,2100 | -0,38% | 5,4300 | 5,4300 | 5,0800 | 652.959 | 3.401.188,80 |
| 03/1/2003 | 5,2300 | -3,68% | 5,5100 | 5,5100 | 5,2100 | 7.727 | 41.091,00 |
| 02/1/2003 | 5,4300 | 1,69% | 5,1900 | 5,5100 | 5,1900 | 12.616 | 68.291,80 |
| 31/12/2002 | 5,3400 | 3,09% | 5,1500 | 5,3600 | 5,1500 | 5.080 | 26.370,40 |
| 30/12/2002 | 5,1800 | -5,30% | 5,1900 | 5,4300 | 5,1800 | 32.437 | 170.166,20 |
| 27/12/2002 | 5,4700 | 3,21% | 5,2900 | 5,4700 | 5,2900 | 1.836 | 9.835,00 |
| 24/12/2002 | 5,3000 | 2,91% | 5,1500 | 5,4300 | 5,1500 | 2.049 | 10.915,40 |
| 23/12/2002 | 5,1500 | -1,53% | 5,1500 | 5,6000 | 5,0600 | 34.518 | 189.712,00 |
| 20/12/2002 | 5,2300 | -0,76% | 5,2300 | 5,3200 | 5,0200 | 23.941 | 123.525,40 |
| 19/12/2002 | 5,2700 | -6,56% | 5,5800 | 5,5800 | 5,2400 | 33.205 | 179.525,40 |
| 18/12/2002 | 5,6400 | -0,88% | 5,5800 | 5,6600 | 5,5200 | 39.546 | 219.397,20 |
| 17/12/2002 | 5,6900 | 0,00% | 5,7700 | 5,8000 | 5,5700 | 6.660 | 37.911,80 |
| 16/12/2002 | 5,6900 | 0,00% | 5,6300 | 5,7200 | 5,6000 | 928 | 5.231,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.308 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 274.802 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.158 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 131.933 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.185 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | -0,4050 | 99.835.018 |
| ΠΕΙΡ | 6,6900 | -2,02 % | -0,1380 | 22.980.781 |
| ΕΥΡΩΒ | 3,2970 | -1,38 % | -0,0460 | 15.097.845 |
| ΕΤΕ | 12,7150 | 0,28 % | 0,0350 | 15.065.358 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 12.005.424 |
| ΑΛΦΑ | 3,4580 | -0,49 % | -0,0170 | 10.682.041 |
| ΜΠΕΛΑ | 27,6000 | 0,29 % | 0,0800 | 6.469.176 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.360.821 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 2.667.761 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 2.570.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | 13.187.798 | 99,84εκ. |
| ΕΥΡΩΒ | 3,2970 | -1,38 % | 4.616.532 | 15,10εκ. |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.439.827 | 22,98εκ. |
| ΑΛΦΑ | 3,4580 | -0,49 % | 3.120.239 | 10,68εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.272.094 | 1,42εκ. |
| ΕΤΕ | 12,7150 | 0,28 % | 1.192.388 | 15,07εκ. |
| CREDIA | 1,4560 | -0,41 % | 340.764 | 493,8χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 334.505 | 2,67εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1600 | 3,66 % | 274.802 | 12,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | 13.187.798 | 4,31 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.158 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 67.582 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.439.827 | 0,28 % |
| ONYX | 2,2500 | -3,02 % | 166.582 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.308 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4000 | -1,72 % | 86.500 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,2970 | -1,38 % | 4.616.532 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.439.827 | 4,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|