| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,8600 €
0,0000 (0,00%)
- Άνοιγμα 7,9200
- Υψηλό 7,9200
- Χαμηλό 7,8000
- Όγκος 1.785
- Τζίρος 14.074 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/10/2024 | 6,5600 | -0,61% | 6,6400 | 6,6400 | 6,5200 | 10.580 | 69.756,40 |
| 01/10/2024 | 6,6000 | 0,30% | 6,6000 | 6,7000 | 6,5800 | 2.720 | 17.928,00 |
| 30/9/2024 | 6,5800 | -0,60% | 6,5600 | 6,5800 | 6,5200 | 555 | 3.631,90 |
| 27/9/2024 | 6,6200 | 0,30% | 6,6800 | 6,6800 | 6,5000 | 2.736 | 18.141,84 |
| 26/9/2024 | 6,6000 | -0,60% | 6,6400 | 6,6400 | 6,5200 | 2.662 | 17.486,52 |
| 25/9/2024 | 6,6400 | 1,84% | 6,5400 | 6,7000 | 6,5000 | 11.063 | 73.402,34 |
| 24/9/2024 | 6,5200 | 0,62% | 6,5600 | 6,5800 | 6,4800 | 2.916 | 18.956,22 |
| 23/9/2024 | 6,4800 | -0,31% | 6,5600 | 6,5600 | 6,4600 | 2.641 | 17.191,08 |
| 20/9/2024 | 6,5000 | 0,31% | 6,5600 | 6,5600 | 6,3600 | 3.137 | 20.256,70 |
| 19/9/2024 | 6,4800 | 0,00% | 6,4800 | 6,5000 | 6,4600 | 1.850 | 11.984,42 |
| 18/9/2024 | 6,4800 | -0,31% | 6,4800 | 6,5000 | 6,4800 | 1.531 | 9.921,30 |
| 17/9/2024 | 6,5000 | -0,31% | 6,5800 | 6,5800 | 6,5000 | 1.796 | 11.677,28 |
| 16/9/2024 | 6,5200 | 0,31% | 6,5400 | 6,5400 | 6,4600 | 3.598 | 23.373,98 |
| 13/9/2024 | 6,5000 | 0,00% | 6,4600 | 6,5200 | 6,4200 | 1.596 | 10.366,18 |
| 12/9/2024 | 6,5000 | 0,93% | 6,5400 | 6,5400 | 6,4200 | 3.433 | 22.284,58 |
| 11/9/2024 | 6,4400 | -0,92% | 6,4800 | 6,5000 | 6,3600 | 3.079 | 19.863,20 |
| 10/9/2024 | 6,5000 | -0,31% | 6,5600 | 6,5600 | 6,3600 | 2.625 | 17.022,90 |
| 09/9/2024 | 6,5200 | -0,31% | 6,5600 | 6,5800 | 6,3600 | 2.654 | 17.328,96 |
| 06/9/2024 | 6,5400 | 0,31% | 6,4400 | 6,5800 | 6,4200 | 3.040 | 19.695,14 |
| 05/9/2024 | 6,5200 | 0,93% | 6,5000 | 6,6000 | 6,4200 | 2.202 | 14.375,16 |
| 04/9/2024 | 6,4600 | -1,52% | 6,5800 | 6,5800 | 6,4400 | 1.579 | 10.300,86 |
| 03/9/2024 | 6,5600 | 0,31% | 6,5800 | 6,6000 | 6,5400 | 2.597 | 17.011,32 |
| 02/9/2024 | 6,5400 | 1,55% | 6,5200 | 6,5800 | 6,4400 | 2.491 | 16.303,70 |
| 30/8/2024 | 6,4400 | -0,62% | 6,4200 | 6,6000 | 6,3800 | 2.136 | 13.762,44 |
| 29/8/2024 | 6,4800 | -0,31% | 6,4400 | 6,5600 | 6,4400 | 1.553 | 10.031,56 |
| 28/8/2024 | 6,5000 | -0,91% | 6,4800 | 6,5200 | 6,4000 | 2.010 | 12.973,54 |
| 27/8/2024 | 6,5600 | 0,31% | 6,4800 | 6,6000 | 6,4000 | 1.749 | 11.450,20 |
| 26/8/2024 | 6,5400 | 1,55% | 6,5000 | 6,5800 | 6,4400 | 1.433 | 9.293,04 |
| 23/8/2024 | 6,4400 | -0,92% | 6,5200 | 6,5800 | 6,4000 | 1.595 | 10.346,84 |
| 22/8/2024 | 6,5000 | 0,00% | 6,5000 | 6,5200 | 6,4000 | 3.024 | 19.645,80 |
| 21/8/2024 | 6,5000 | 0,62% | 6,5400 | 6,5400 | 6,4000 | 3.012 | 19.530,28 |
| 20/8/2024 | 6,4600 | -1,52% | 6,5800 | 6,5800 | 6,4400 | 2.579 | 16.808,08 |
| 19/8/2024 | 6,5600 | 0,61% | 6,5600 | 6,5600 | 6,4200 | 2.587 | 16.857,72 |
| 16/8/2024 | 6,5200 | 0,31% | 6,5200 | 6,5400 | 6,5200 | 1.315 | 8.574,80 |
| 14/8/2024 | 6,5000 | 1,56% | 6,5000 | 6,5000 | 6,5000 | 1.230 | 7.995,00 |
| 13/8/2024 | 6,4000 | 0,95% | 6,4000 | 6,4800 | 6,3800 | 231 | 1.477,48 |
| 12/8/2024 | 6,3400 | -2,16% | 6,5200 | 6,5200 | 6,3400 | 967 | 6.168,14 |
| 09/8/2024 | 6,4800 | 1,57% | 6,4600 | 6,4800 | 6,4600 | 1.285 | 8.326,70 |
| 08/8/2024 | 6,3800 | -0,93% | 6,4800 | 6,4800 | 6,3400 | 235 | 1.501,50 |
| 07/8/2024 | 6,4400 | -0,31% | 6,4800 | 6,5000 | 6,4000 | 998 | 6.429,58 |
| 06/8/2024 | 6,4600 | 2,22% | 6,2600 | 6,4600 | 6,2600 | 121 | 763,62 |
| 05/8/2024 | 6,3200 | -3,66% | 6,5600 | 6,5600 | 6,3200 | 1.808 | 11.498,78 |
| 02/8/2024 | 6,5600 | -1,20% | 6,6800 | 6,6800 | 6,4200 | 697 | 4.546,38 |
| 01/8/2024 | 6,6400 | -0,90% | 6,6800 | 6,6800 | 6,6400 | 1.203 | 7.988,76 |
| 31/7/2024 | 6,7000 | -0,30% | 6,6400 | 6,7600 | 6,6200 | 1.521 | 10.203,88 |
| 30/7/2024 | 6,7200 | 1,82% | 6,7000 | 6,7400 | 6,6000 | 2.604 | 17.249,16 |
| 29/7/2024 | 6,6000 | -1,20% | 6,7000 | 6,7000 | 6,6000 | 1.340 | 8.851,60 |
| 26/7/2024 | 6,6800 | 1,21% | 6,6800 | 6,6800 | 6,5800 | 2.515 | 16.555,94 |
| 25/7/2024 | 6,6000 | 1,54% | 6,5400 | 6,6000 | 6,5200 | 2.221 | 14.560,14 |
| 24/7/2024 | 6,5000 | -1,81% | 6,7200 | 6,7200 | 6,5000 | 1.783 | 11.700,82 |
| 23/7/2024 | 6,6200 | 0,00% | 6,7000 | 6,7600 | 6,5200 | 1.862 | 12.354,36 |
| 22/7/2024 | 6,6200 | 0,30% | 6,6600 | 6,7000 | 6,5600 | 2.630 | 17.410,44 |
| 19/7/2024 | 6,6000 | 0,92% | 6,5800 | 6,6000 | 6,5800 | 1.280 | 8.447,80 |
| 18/7/2024 | 6,5400 | 1,87% | 6,5600 | 6,5600 | 6,5400 | 1.260 | 8.242,00 |
| 17/7/2024 | 6,4200 | -0,93% | 6,5000 | 6,5400 | 6,4200 | 1.790 | 11.644,20 |
| 16/7/2024 | 6,4800 | 0,62% | 6,4800 | 6,5000 | 6,4800 | 1.712 | 11.097,76 |
| 15/7/2024 | 6,4400 | 0,00% | 6,4400 | 6,4600 | 6,4400 | 3.300 | 21.253,00 |
| 12/7/2024 | 6,4400 | -0,31% | 6,4800 | 6,4800 | 6,3400 | 2.134 | 13.653,12 |
| 11/7/2024 | 6,4600 | 0,31% | 6,4600 | 6,4800 | 6,3800 | 3.600 | 23.101,04 |
| 10/7/2024 | 6,4400 | 0,63% | 6,4600 | 6,4800 | 6,3000 | 3.043 | 19.459,40 |
| 09/7/2024 | 6,4000 | -0,31% | 6,4200 | 6,4800 | 6,3400 | 1.570 | 10.100,40 |
| 08/7/2024 | 6,4200 | -0,62% | 6,4800 | 6,4800 | 6,4000 | 1.623 | 10.461,60 |
| 05/7/2024 | 6,4600 | -0,31% | 6,5400 | 6,5400 | 6,4600 | 2.444 | 15.814,80 |
| 04/7/2024 | 6,4800 | 0,31% | 6,4000 | 6,5000 | 6,2800 | 10.284 | 65.593,70 |
| 03/7/2024 | 6,4600 | 0,62% | 6,4200 | 6,4600 | 6,3000 | 2.878 | 18.188,40 |
| 02/7/2024 | 6,4200 | 0,00% | 6,4000 | 6,4200 | 6,3000 | 3.591 | 22.825,36 |
| 01/7/2024 | 6,4200 | 0,31% | 6,4200 | 6,4400 | 6,3200 | 3.980 | 25.229,72 |
| 28/6/2024 | 6,4000 | -0,31% | 6,4400 | 6,4600 | 6,3600 | 2.499 | 15.995,66 |
| 27/6/2024 | 6,4200 | -0,93% | 6,4200 | 6,4600 | 6,4000 | 2.256 | 14.491,20 |
| 26/6/2024 | 6,4800 | 0,31% | 6,5600 | 6,5600 | 6,4000 | 1.402 | 9.073,64 |
| 25/6/2024 | 6,4600 | 0,00% | 6,4600 | 6,5800 | 6,4600 | 2.218 | 14.337,98 |
| 21/6/2024 | 6,4600 | 0,94% | 6,3600 | 6,5000 | 6,3400 | 3.214 | 20.470,84 |
| 20/6/2024 | 6,4000 | -1,54% | 6,4800 | 6,5000 | 6,3800 | 3.814 | 24.530,70 |
| 19/6/2024 | 6,5000 | -0,61% | 6,5400 | 6,5600 | 6,4000 | 4.082 | 26.440,28 |
| 18/6/2024 | 6,5400 | -0,30% | 6,5800 | 6,5800 | 6,4400 | 2.382 | 15.457,12 |
| 17/6/2024 | 6,5600 | 0,92% | 6,6200 | 6,6200 | 6,5600 | 1.220 | 8.004,96 |
| 14/6/2024 | 6,5000 | -1,81% | 6,6000 | 6,6800 | 6,5000 | 2.057 | 13.600,84 |
| 13/6/2024 | 6,6200 | -0,30% | 6,6800 | 6,6800 | 6,5200 | 2.005 | 13.199,62 |
| 12/6/2024 | 6,6400 | 0,61% | 6,6600 | 6,6800 | 6,6000 | 1.327 | 8.811,28 |
| 11/6/2024 | 6,6000 | -0,60% | 6,6800 | 6,6800 | 6,5200 | 1.532 | 10.069,44 |
| 10/6/2024 | 6,6400 | -0,90% | 6,7000 | 6,7000 | 6,4600 | 2.245 | 14.645,76 |
| 07/6/2024 | 6,7000 | -0,30% | 6,7200 | 6,7400 | 6,5800 | 1.312 | 8.778,84 |
| 06/6/2024 | 6,7200 | 1,20% | 6,7200 | 6,7600 | 6,5600 | 1.764 | 11.688,52 |
| 05/6/2024 | 6,6400 | -0,90% | 6,7400 | 6,7600 | 6,5000 | 2.007 | 13.290,90 |
| 04/6/2024 | 6,7000 | -0,30% | 6,7400 | 6,7600 | 6,5800 | 1.434 | 9.607,24 |
| 03/6/2024 | 6,7200 | -0,59% | 6,7600 | 6,7600 | 6,6000 | 1.819 | 12.186,04 |
| 31/5/2024 | 6,7600 | 2,11% | 6,7000 | 6,7600 | 6,6400 | 1.636 | 10.876,00 |
| 30/5/2024 | 6,6200 | -0,30% | 6,6000 | 6,7000 | 6,5200 | 1.575 | 10.428,30 |
| 29/5/2024 | 6,6400 | -2,64% | 6,8800 | 6,8800 | 6,5800 | 3.133 | 20.889,40 |
| 28/5/2024 | 6,8200 | -0,87% | 6,9000 | 6,9000 | 6,6400 | 2.739 | 18.567,82 |
| 27/5/2024 | 6,8800 | 1,78% | 6,8600 | 6,8800 | 6,6000 | 4.031 | 26.989,32 |
| 24/5/2024 | 6,7600 | -0,29% | 6,8800 | 6,8800 | 6,6400 | 3.111 | 20.938,78 |
| 23/5/2024 | 6,7800 | -0,88% | 6,8800 | 6,8800 | 6,6600 | 1.429 | 9.715,18 |
| 22/5/2024 | 6,8400 | 0,29% | 6,9200 | 6,9200 | 6,7400 | 1.448 | 9.889,88 |
| 21/5/2024 | 6,8200 | -0,58% | 6,8800 | 6,9200 | 6,7600 | 1.411 | 9.646,44 |
| 20/5/2024 | 6,8600 | 1,78% | 6,7400 | 6,9400 | 6,6600 | 2.139 | 14.347,08 |
| 17/5/2024 | 6,7400 | -1,75% | 6,8600 | 6,9000 | 6,7200 | 1.882 | 12.812,96 |
| 16/5/2024 | 6,8600 | 0,00% | 6,8600 | 6,9000 | 6,6400 | 2.463 | 16.583,18 |
| 15/5/2024 | 6,8600 | 1,48% | 6,8600 | 6,9000 | 6,8600 | 2.439 | 16.755,32 |
| 14/5/2024 | 6,7600 | 0,00% | 6,8000 | 6,8000 | 6,7000 | 3.083 | 20.806,54 |
| 13/5/2024 | 6,7600 | -2,03% | 6,7000 | 6,8200 | 6,7000 | 1.760 | 11.908,76 |
| 10/5/2024 | 6,9000 | 0,29% | 6,9600 | 6,9800 | 6,8800 | 3.566 | 24.721,90 |
| 09/5/2024 | 6,8800 | 0,00% | 6,8000 | 6,9400 | 6,8000 | 4.862 | 33.525,94 |
| 08/5/2024 | 6,8800 | 0,58% | 6,8400 | 6,9200 | 6,8400 | 4.218 | 29.017,74 |
| 02/5/2024 | 6,8400 | -0,58% | 6,9400 | 6,9400 | 6,8200 | 2.330 | 16.021,88 |
| 30/4/2024 | 6,8800 | -0,29% | 6,8200 | 6,9400 | 6,8000 | 4.551 | 31.294,18 |
| 29/4/2024 | 6,9000 | 0,58% | 6,8600 | 6,9000 | 6,8000 | 3.404 | 23.346,92 |
| 26/4/2024 | 6,8600 | 0,88% | 6,7600 | 6,8600 | 6,7600 | 3.109 | 21.257,68 |
| 25/4/2024 | 6,8000 | 0,00% | 6,9000 | 6,9400 | 6,8000 | 4.607 | 31.548,20 |
| 24/4/2024 | 6,8000 | 0,00% | 6,8000 | 6,9000 | 6,7800 | 3.999 | 27.314,62 |
| 23/4/2024 | 6,8000 | 0,89% | 6,7400 | 6,9200 | 6,7400 | 2.393 | 16.401,82 |
| 22/4/2024 | 6,7400 | 0,00% | 6,7400 | 6,9000 | 6,7400 | 4.197 | 28.630,52 |
| 19/4/2024 | 6,7400 | -1,17% | 6,8600 | 6,8600 | 6,7000 | 3.060 | 20.861,64 |
| 18/4/2024 | 6,8200 | 0,29% | 6,8200 | 6,9000 | 6,7400 | 3.702 | 25.179,50 |
| 17/4/2024 | 6,8000 | -1,45% | 6,9000 | 6,9000 | 6,7600 | 3.234 | 21.973,80 |
| 16/4/2024 | 6,9000 | -0,86% | 6,9800 | 7,0200 | 6,8000 | 3.848 | 26.551,90 |
| 15/4/2024 | 6,9600 | 1,16% | 6,8000 | 7,0200 | 6,7200 | 2.738 | 18.787,70 |
| 12/4/2024 | 6,8800 | -0,58% | 6,7400 | 6,9600 | 6,7400 | 2.821 | 19.406,08 |
| 11/4/2024 | 6,9200 | -0,57% | 6,9600 | 6,9600 | 6,9000 | 1.317 | 9.115,72 |
| 10/4/2024 | 6,9600 | 0,58% | 6,9800 | 7,0400 | 6,8200 | 2.220 | 15.369,96 |
| 09/4/2024 | 6,9200 | 0,87% | 6,8800 | 6,9800 | 6,8600 | 2.457 | 16.999,78 |
| 08/4/2024 | 6,8600 | 0,29% | 6,8600 | 6,8800 | 6,7600 | 4.011 | 27.359,54 |
| 05/4/2024 | 6,8400 | -0,87% | 6,9400 | 6,9400 | 6,8000 | 2.518 | 17.242,34 |
| 04/4/2024 | 6,9000 | 0,00% | 6,8200 | 6,9000 | 6,8200 | 1.361 | 9.362,68 |
| 03/4/2024 | 6,9000 | -1,43% | 7,0000 | 7,0000 | 6,8600 | 2.456 | 17.061,28 |
| 02/4/2024 | 7,0000 | 1,74% | 7,0400 | 7,0600 | 6,9000 | 1.318 | 9.252,00 |
| 28/3/2024 | 6,8800 | -0,29% | 6,9600 | 7,0200 | 6,8400 | 1.538 | 10.692,40 |
| 27/3/2024 | 6,9000 | -1,15% | 7,0400 | 7,1000 | 6,8800 | 3.409 | 24.017,16 |
| 26/3/2024 | 6,9800 | -1,41% | 7,0200 | 7,1000 | 6,9800 | 2.360 | 16.696,80 |
| 22/3/2024 | 7,0800 | 0,28% | 7,1000 | 7,1200 | 7,0400 | 2.122 | 15.065,38 |
| 21/3/2024 | 7,0600 | -0,28% | 7,0800 | 7,1800 | 7,0000 | 5.087 | 35.935,48 |
| 20/3/2024 | 7,0800 | 0,57% | 7,0400 | 7,0800 | 6,9400 | 3.147 | 22.078,52 |
| 19/3/2024 | 7,0400 | 0,00% | 7,0600 | 7,0600 | 6,9400 | 1.365 | 9.598,38 |
| 15/3/2024 | 7,0400 | -0,28% | 7,0600 | 7,0600 | 7,0000 | 1.050 | 7.388,20 |
| 14/3/2024 | 7,0600 | 1,44% | 6,9000 | 7,0600 | 6,9000 | 4.089 | 28.599,48 |
| 13/3/2024 | 6,9600 | 0,58% | 6,9200 | 7,0800 | 6,8800 | 2.173 | 15.096,68 |
| 12/3/2024 | 6,9200 | 0,58% | 6,8200 | 6,9400 | 6,8200 | 2.615 | 17.997,46 |
| 11/3/2024 | 6,8800 | -1,43% | 6,9800 | 7,0000 | 6,8200 | 2.215 | 15.303,24 |
| 08/3/2024 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9000 | 2.254 | 15.635,40 |
| 07/3/2024 | 6,9800 | 1,16% | 7,0600 | 7,0600 | 6,8600 | 3.252 | 22.661,20 |
| 06/3/2024 | 6,9000 | -1,99% | 7,0600 | 7,0800 | 6,9000 | 2.749 | 19.269,28 |
| 05/3/2024 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 6,9200 | 2.304 | 16.071,32 |
| 04/3/2024 | 7,0400 | 0,00% | 7,0000 | 7,0600 | 6,9000 | 2.395 | 16.821,26 |
| 01/3/2024 | 7,0400 | 0,86% | 7,0400 | 7,0600 | 6,9200 | 3.281 | 23.083,08 |
| 29/2/2024 | 6,9800 | 0,29% | 6,9600 | 7,0400 | 6,8800 | 2.509 | 17.513,60 |
| 28/2/2024 | 6,9600 | 0,00% | 6,9800 | 7,0200 | 6,8000 | 4.537 | 31.485,72 |
| 27/2/2024 | 6,9600 | 0,00% | 6,9800 | 6,9800 | 6,9400 | 2.762 | 19.199,38 |
| 26/2/2024 | 6,9600 | 0,00% | 6,9600 | 6,9800 | 6,8400 | 2.586 | 17.970,28 |
| 23/2/2024 | 6,9600 | 0,29% | 6,9400 | 6,9800 | 6,9000 | 2.917 | 20.255,78 |
| 22/2/2024 | 6,9400 | -0,29% | 6,9800 | 6,9800 | 6,8400 | 2.404 | 16.694,72 |
| 21/2/2024 | 6,9600 | 0,87% | 6,9800 | 7,0000 | 6,9200 | 2.659 | 18.465,68 |
| 20/2/2024 | 6,9000 | 0,58% | 6,9200 | 6,9800 | 6,8400 | 4.052 | 27.750,98 |
| 19/2/2024 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8400 | 2.197 | 15.028,22 |
| 16/2/2024 | 6,8600 | 0,00% | 6,9200 | 6,9200 | 6,8400 | 2.001 | 13.702,50 |
| 15/2/2024 | 6,8600 | 0,00% | 6,9000 | 6,9000 | 6,8400 | 2.785 | 19.051,24 |
| 14/2/2024 | 6,8600 | 1,78% | 6,8000 | 6,9400 | 6,8000 | 3.215 | 22.123,10 |
| 13/2/2024 | 6,7400 | -1,75% | 6,8000 | 6,9600 | 6,7000 | 2.830 | 19.381,12 |
| 12/2/2024 | 6,8600 | -1,44% | 6,9000 | 6,9600 | 6,8000 | 1.067 | 7.331,34 |
| 09/2/2024 | 6,9600 | 0,00% | 6,9400 | 6,9600 | 6,8600 | 3.073 | 21.240,86 |
| 08/2/2024 | 6,9600 | 0,58% | 6,9400 | 6,9600 | 6,8000 | 2.320 | 15.990,56 |
| 07/2/2024 | 6,9200 | 0,58% | 6,9400 | 6,9400 | 6,8200 | 2.273 | 15.720,64 |
| 06/2/2024 | 6,8800 | 0,29% | 6,9400 | 6,9400 | 6,8200 | 1.403 | 9.649,78 |
| 05/2/2024 | 6,8600 | -0,29% | 6,8800 | 6,9200 | 6,8600 | 3.096 | 21.332,36 |
| 02/2/2024 | 6,8800 | 1,18% | 6,9000 | 6,9400 | 6,8000 | 2.179 | 14.957,64 |
| 01/2/2024 | 6,8000 | -1,16% | 6,9400 | 6,9400 | 6,6800 | 2.651 | 17.976,96 |
| 31/1/2024 | 6,8800 | 0,58% | 6,9400 | 6,9400 | 6,8000 | 1.339 | 9.173,28 |
| 30/1/2024 | 6,8400 | 0,59% | 6,9200 | 6,9200 | 6,7400 | 2.258 | 15.304,64 |
| 29/1/2024 | 6,8000 | -0,87% | 6,9000 | 6,9400 | 6,6000 | 2.595 | 17.588,90 |
| 26/1/2024 | 6,8600 | 0,29% | 6,8800 | 6,8800 | 6,8600 | 2.651 | 18.186,08 |
| 25/1/2024 | 6,8400 | -0,58% | 6,8800 | 6,9000 | 6,7400 | 2.770 | 18.868,24 |
| 24/1/2024 | 6,8800 | 0,29% | 6,8800 | 6,8800 | 6,7400 | 2.795 | 19.075,12 |
| 23/1/2024 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8400 | 1.493 | 10.214,66 |
| 22/1/2024 | 6,8600 | 0,88% | 6,8400 | 6,8800 | 6,8200 | 2.120 | 14.512,56 |
| 19/1/2024 | 6,8000 | 0,59% | 6,8000 | 6,8200 | 6,6800 | 1.584 | 10.679,04 |
| 18/1/2024 | 6,7600 | 0,30% | 6,8400 | 6,8400 | 6,6600 | 2.235 | 15.042,00 |
| 17/1/2024 | 6,7400 | 0,00% | 6,7400 | 6,8000 | 6,7200 | 2.144 | 14.413,66 |
| 16/1/2024 | 6,7400 | -1,46% | 6,8400 | 6,8400 | 6,6000 | 1.340 | 9.031,60 |
| 15/1/2024 | 6,8400 | 0,88% | 6,7800 | 6,8400 | 6,7000 | 3.611 | 24.532,34 |
| 12/1/2024 | 6,7800 | 0,00% | 6,8000 | 6,8200 | 6,6400 | 2.105 | 14.230,68 |
| 11/1/2024 | 6,7800 | -0,29% | 6,8000 | 6,8000 | 6,6200 | 2.127 | 14.417,70 |
| 10/1/2024 | 6,8000 | 1,19% | 6,7800 | 6,8000 | 6,7600 | 2.193 | 14.844,06 |
| 09/1/2024 | 6,7200 | -0,30% | 6,7800 | 6,7800 | 6,6000 | 4.468 | 29.918,18 |
| 08/1/2024 | 6,7400 | 0,90% | 6,7000 | 6,7400 | 6,5400 | 2.543 | 17.043,66 |
| 05/1/2024 | 6,6800 | 1,21% | 6,6400 | 6,7000 | 6,5200 | 2.169 | 14.450,14 |
| 04/1/2024 | 6,6000 | 1,54% | 6,5000 | 6,6000 | 6,4800 | 2.390 | 15.542,80 |
| 03/1/2024 | 6,5000 | -0,31% | 6,5600 | 6,5600 | 6,4200 | 2.591 | 16.710,16 |
| 02/1/2024 | 6,5200 | 0,93% | 6,4800 | 6,5800 | 6,4400 | 1.812 | 11.809,18 |
| 29/12/2023 | 6,4600 | 0,00% | 6,4800 | 6,4800 | 6,4200 | 3.726 | 24.008,28 |
| 28/12/2023 | 6,4600 | 0,31% | 6,5000 | 6,5800 | 6,4400 | 4.818 | 31.173,72 |
| 27/12/2023 | 6,4400 | -0,92% | 6,4400 | 6,5600 | 6,4200 | 2.882 | 18.618,74 |
| 22/12/2023 | 6,5000 | 0,93% | 6,5000 | 6,5000 | 6,4200 | 2.495 | 16.099,04 |
| 21/12/2023 | 6,4400 | -0,62% | 6,5000 | 6,5000 | 6,4000 | 4.844 | 31.229,82 |
| 20/12/2023 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,4400 | 1.948 | 12.630,92 |
| 19/12/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4400 | 2.505 | 16.230,42 |
| 18/12/2023 | 6,5000 | 0,00% | 6,5000 | 6,5200 | 6,4000 | 3.484 | 22.571,06 |
| 15/12/2023 | 6,5000 | -0,61% | 6,5400 | 6,5600 | 6,4000 | 3.645 | 23.643,14 |
| 14/12/2023 | 6,5400 | 0,31% | 6,5200 | 6,5600 | 6,4800 | 2.545 | 16.603,14 |
| 13/12/2023 | 6,5200 | -1,21% | 6,6000 | 6,6000 | 6,4800 | 2.398 | 15.572,16 |
| 12/12/2023 | 6,6000 | 1,54% | 6,5000 | 6,6000 | 6,4200 | 2.599 | 16.857,60 |
| 11/12/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4000 | 4.002 | 25.820,20 |
| 08/12/2023 | 6,5000 | 0,62% | 6,4800 | 6,5000 | 6,4200 | 3.186 | 20.626,34 |
| 07/12/2023 | 6,4600 | -0,92% | 6,5000 | 6,5800 | 6,4400 | 3.678 | 23.787,76 |
| 06/12/2023 | 6,5200 | 0,00% | 6,5000 | 6,5600 | 6,4800 | 2.682 | 17.427,52 |
| 05/12/2023 | 6,5200 | -0,61% | 6,5600 | 6,5600 | 6,4800 | 2.523 | 16.434,10 |
| 04/12/2023 | 6,5600 | -0,61% | 6,5800 | 6,5800 | 6,5000 | 5.164 | 33.767,58 |
| 01/12/2023 | 6,6000 | -0,30% | 6,6000 | 6,6000 | 6,5000 | 4.364 | 28.569,32 |
| 30/11/2023 | 6,6200 | 0,61% | 6,6800 | 6,7000 | 6,5800 | 3.182 | 21.064,62 |
| 29/11/2023 | 6,5800 | -0,30% | 6,6000 | 6,6800 | 6,5600 | 2.401 | 15.799,62 |
| 28/11/2023 | 6,6000 | 0,30% | 6,5800 | 6,6000 | 6,4800 | 1.364 | 8.866,10 |
| 27/11/2023 | 6,5800 | 2,81% | 6,4000 | 6,6000 | 6,3800 | 6.398 | 41.198,34 |
| 24/11/2023 | 6,4000 | -2,14% | 6,5800 | 6,5800 | 6,3600 | 11.272 | 72.407,90 |
| 23/11/2023 | 6,5400 | 0,00% | 6,6000 | 6,6000 | 6,4800 | 4.014 | 26.159,66 |
| 22/11/2023 | 6,5400 | 0,31% | 6,6000 | 6,6400 | 6,4800 | 13.900 | 90.769,74 |
| 21/11/2023 | 6,5200 | -0,91% | 6,6200 | 6,6200 | 6,5200 | 2.432 | 15.989,98 |
| 20/11/2023 | 6,5800 | -0,60% | 6,6200 | 6,6200 | 6,5800 | 940 | 6.198,92 |
| 17/11/2023 | 6,6200 | -0,90% | 6,6800 | 6,6800 | 6,4600 | 3.103 | 20.248,74 |
| 16/11/2023 | 6,6800 | 1,83% | 6,6600 | 6,6800 | 6,4200 | 3.305 | 21.579,32 |
| 15/11/2023 | 6,5600 | -1,20% | 6,6800 | 6,6800 | 6,4800 | 2.502 | 16.406,24 |
| 14/11/2023 | 6,6400 | -0,60% | 6,6800 | 6,6800 | 6,5400 | 1.436 | 9.508,74 |
| 13/11/2023 | 6,6800 | 2,14% | 6,6000 | 6,6800 | 6,4600 | 2.822 | 18.469,70 |
| 10/11/2023 | 6,5400 | -1,21% | 6,6200 | 6,6200 | 6,4400 | 3.611 | 23.659,72 |
| 09/11/2023 | 6,6200 | 0,30% | 6,7400 | 6,7400 | 6,5200 | 2.293 | 15.261,10 |
| 08/11/2023 | 6,6000 | -0,60% | 6,6800 | 6,7000 | 6,4400 | 1.101 | 7.229,50 |
| 07/11/2023 | 6,6400 | 0,61% | 6,6000 | 6,6400 | 6,4600 | 3.629 | 23.750,52 |
| 06/11/2023 | 6,6000 | 0,92% | 6,5600 | 6,7000 | 6,4200 | 1.273 | 8.327,14 |
| 03/11/2023 | 6,5400 | -0,91% | 6,8000 | 6,8000 | 6,5400 | 3.101 | 20.595,60 |
| 02/11/2023 | 6,6000 | 0,00% | 6,5400 | 6,7200 | 6,5400 | 2.468 | 16.293,12 |
| 01/11/2023 | 6,6000 | -1,20% | 6,6200 | 6,8600 | 6,6000 | 1.121 | 7.402,86 |
| 31/10/2023 | 6,6800 | -0,30% | 6,9000 | 6,9000 | 6,6800 | 2.110 | 14.276,16 |
| 30/10/2023 | 6,7000 | 0,00% | 6,7000 | 6,7600 | 6,6200 | 2.046 | 13.661,84 |
| 27/10/2023 | 6,7000 | 0,30% | 6,7800 | 6,7800 | 6,5800 | 2.188 | 14.607,00 |
| 26/10/2023 | 6,6800 | -1,47% | 6,9000 | 6,9000 | 6,5800 | 892 | 5.936,58 |
| 25/10/2023 | 6,7800 | -1,45% | 6,9400 | 6,9400 | 6,6400 | 2.652 | 17.888,76 |
| 24/10/2023 | 6,8800 | 0,88% | 6,8400 | 6,8800 | 6,8200 | 2.060 | 14.055,14 |
| 23/10/2023 | 6,8200 | -0,29% | 6,8400 | 6,8400 | 6,8000 | 881 | 6.008,76 |
| 20/10/2023 | 6,8400 | 0,00% | 6,8400 | 6,8400 | 6,8000 | 2.305 | 15.687,80 |
| 19/10/2023 | 6,8400 | -0,87% | 6,9600 | 6,9600 | 6,8400 | 1.445 | 9.950,54 |
| 18/10/2023 | 6,9000 | 0,88% | 6,9600 | 6,9600 | 6,7800 | 2.669 | 18.217,50 |
| 17/10/2023 | 6,8400 | 0,59% | 6,8000 | 6,8800 | 6,7600 | 703 | 4.807,08 |
| 16/10/2023 | 6,8000 | 0,00% | 6,8000 | 6,8400 | 6,7800 | 1.370 | 9.315,62 |
| 13/10/2023 | 6,8000 | 1,49% | 6,8400 | 6,8400 | 6,6800 | 844 | 5.736,92 |
| 12/10/2023 | 6,7000 | 1,52% | 6,6000 | 6,7000 | 6,5600 | 2.194 | 14.521,70 |
| 11/10/2023 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5600 | 1.573 | 10.348,54 |
| 10/10/2023 | 6,6000 | 0,61% | 6,6000 | 6,6000 | 6,5000 | 1.381 | 9.085,74 |
| 09/10/2023 | 6,5600 | -0,61% | 6,6000 | 6,6000 | 6,5400 | 379 | 2.486,42 |
| 06/10/2023 | 6,6000 | -0,90% | 6,6400 | 6,6600 | 6,4400 | 2.460 | 15.999,04 |
| 05/10/2023 | 6,6600 | -0,60% | 6,7800 | 6,8400 | 6,5600 | 2.075 | 13.764,34 |
| 04/10/2023 | 6,7000 | 0,00% | 6,7600 | 6,7600 | 6,6000 | 2.636 | 17.639,92 |
| 03/10/2023 | 6,7000 | -2,05% | 6,8400 | 6,8400 | 6,6000 | 2.966 | 19.786,84 |
| 02/10/2023 | 6,8400 | 0,00% | 6,8400 | 6,8400 | 6,7400 | 1.367 | 9.282,10 |
| 29/9/2023 | 6,8400 | 0,88% | 6,7800 | 6,8400 | 6,7200 | 2.004 | 13.669,72 |
| 28/9/2023 | 6,7800 | 0,00% | 6,7000 | 6,8600 | 6,6400 | 1.861 | 12.547,86 |
| 27/9/2023 | 6,7800 | -0,88% | 6,8000 | 6,8000 | 6,6600 | 1.485 | 10.061,18 |
| 26/9/2023 | 6,8400 | 1,18% | 6,8000 | 6,9000 | 6,7200 | 3.357 | 22.962,66 |
| 25/9/2023 | 6,7600 | -0,59% | 6,8000 | 6,8000 | 6,6400 | 2.045 | 13.799,74 |
| 22/9/2023 | 6,8000 | 0,29% | 6,8000 | 6,8000 | 6,7000 | 3.545 | 23.944,98 |
| 21/9/2023 | 6,7800 | -1,45% | 6,8800 | 6,8800 | 6,6600 | 2.469 | 16.719,90 |
| 20/9/2023 | 6,8800 | -1,15% | 7,0000 | 7,0000 | 6,7600 | 3.934 | 27.038,94 |
| 19/9/2023 | 6,9600 | -0,85% | 7,0400 | 7,0400 | 6,8200 | 3.099 | 21.532,48 |
| 18/9/2023 | 7,0200 | -0,57% | 7,0000 | 7,1000 | 7,0000 | 2.169 | 15.300,74 |
| 15/9/2023 | 7,0600 | 1,73% | 6,9000 | 7,1000 | 6,8600 | 2.577 | 17.847,20 |
| 14/9/2023 | 6,9400 | 0,00% | 6,9400 | 6,9600 | 6,8800 | 3.648 | 25.211,02 |
| 13/9/2023 | 6,9400 | 0,00% | 7,0600 | 7,0600 | 6,8800 | 3.360 | 23.319,64 |
| 12/9/2023 | 6,9400 | -1,98% | 7,1000 | 7,1000 | 6,8000 | 5.244 | 36.090,28 |
| 11/9/2023 | 7,0800 | 0,00% | 7,1600 | 7,1600 | 7,0000 | 3.057 | 21.661,20 |
| 08/9/2023 | 7,0800 | 0,57% | 7,0400 | 7,1000 | 6,9000 | 3.785 | 26.557,84 |
| 07/9/2023 | 7,0400 | -1,95% | 7,1800 | 7,1800 | 7,0400 | 2.505 | 17.832,44 |
| 06/9/2023 | 7,1800 | 0,00% | 7,1800 | 7,2000 | 7,0000 | 2.769 | 19.696,10 |
| 05/9/2023 | 7,1800 | 0,28% | 7,0800 | 7,1800 | 7,0800 | 3.092 | 22.093,42 |
| 04/9/2023 | 7,1600 | -0,83% | 7,2200 | 7,2200 | 7,0800 | 2.858 | 20.450,60 |
| 01/9/2023 | 7,2200 | 0,28% | 7,0000 | 7,2200 | 7,0000 | 3.028 | 21.683,40 |
| 31/8/2023 | 7,2000 | 0,00% | 7,1800 | 7,2000 | 7,1200 | 2.618 | 18.768,80 |
| 30/8/2023 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.874 | 20.588,88 |
| 29/8/2023 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,0800 | 3.628 | 25.906,86 |
| 28/8/2023 | 7,2000 | -0,55% | 7,2800 | 7,3000 | 7,1000 | 2.249 | 16.136,12 |
| 25/8/2023 | 7,2400 | 0,00% | 7,2400 | 7,2600 | 7,1600 | 1.342 | 9.689,56 |
| 24/8/2023 | 7,2400 | 0,00% | 7,2600 | 7,2600 | 7,1000 | 2.341 | 16.892,92 |
| 23/8/2023 | 7,2400 | 0,00% | 7,2600 | 7,2600 | 7,1200 | 2.120 | 15.281,52 |
| 22/8/2023 | 7,2400 | 0,28% | 7,2400 | 7,2400 | 7,2000 | 2.064 | 14.917,04 |
| 21/8/2023 | 7,2200 | 0,56% | 7,2600 | 7,2600 | 7,1200 | 1.848 | 13.313,76 |
| 18/8/2023 | 7,1800 | -0,28% | 7,2400 | 7,2400 | 7,1000 | 1.904 | 13.683,24 |
| 17/8/2023 | 7,2000 | -0,28% | 7,2000 | 7,3400 | 7,1200 | 2.784 | 20.006,26 |
| 16/8/2023 | 7,2200 | -0,55% | 7,3000 | 7,3000 | 7,1200 | 2.069 | 14.794,26 |
| 14/8/2023 | 7,2600 | 0,28% | 7,2400 | 7,2600 | 7,2000 | 1.512 | 10.908,54 |
| 11/8/2023 | 7,2400 | -0,82% | 7,3600 | 7,3600 | 7,1600 | 2.920 | 21.105,60 |
| 10/8/2023 | 7,3000 | 0,27% | 7,3000 | 7,3200 | 7,2800 | 3.560 | 25.978,00 |
| 09/8/2023 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2200 | 2.990 | 21.764,80 |
| 08/8/2023 | 7,2800 | 0,28% | 7,3000 | 7,3000 | 7,2800 | 2.590 | 18.857,20 |
| 07/8/2023 | 7,2600 | -0,27% | 7,3000 | 7,3000 | 7,2200 | 4.262 | 30.988,44 |
| 04/8/2023 | 7,2800 | 1,39% | 7,3000 | 7,3000 | 7,2600 | 1.325 | 9.645,00 |
| 03/8/2023 | 7,1800 | 0,28% | 7,0800 | 7,1800 | 7,0800 | 3.266 | 23.416,82 |
| 02/8/2023 | 7,1600 | -1,92% | 7,2400 | 7,2400 | 7,0600 | 4.790 | 34.302,20 |
| 01/8/2023 | 7,3000 | 1,39% | 7,2800 | 7,4000 | 7,2400 | 4.290 | 31.307,88 |
| 31/7/2023 | 7,2000 | 0,00% | 7,2000 | 7,2400 | 7,1800 | 1.888 | 13.594,24 |
| 28/7/2023 | 7,2000 | 0,00% | 7,1800 | 7,2000 | 7,1600 | 6.432 | 46.210,80 |
| 27/7/2023 | 7,2000 | 0,84% | 7,1600 | 7,2000 | 7,1200 | 6.121 | 43.795,46 |
| 26/7/2023 | 7,1400 | 0,28% | 7,1000 | 7,1400 | 7,0400 | 4.778 | 33.990,28 |
| 25/7/2023 | 7,1200 | 0,28% | 7,1000 | 7,1400 | 7,0400 | 3.997 | 28.281,08 |
| 24/7/2023 | 7,1000 | 0,57% | 7,1000 | 7,1000 | 7,0600 | 2.447 | 17.325,70 |
| 21/7/2023 | 7,0600 | 0,00% | 7,1000 | 7,1000 | 7,0200 | 3.443 | 24.305,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|