| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,2400 €
0,0400 (0,56%)
- Άνοιγμα 7,2200
- Υψηλό 7,2400
- Χαμηλό 7,2200
- Όγκος 1.023
- Τζίρος 7.387 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 6,4200 | -0,93% | 6,4200 | 6,4600 | 6,4000 | 2.256 | 14.491,20 |
| 26/6/2024 | 6,4800 | 0,31% | 6,5600 | 6,5600 | 6,4000 | 1.402 | 9.073,64 |
| 25/6/2024 | 6,4600 | 0,00% | 6,4600 | 6,5800 | 6,4600 | 2.218 | 14.337,98 |
| 21/6/2024 | 6,4600 | 0,94% | 6,3600 | 6,5000 | 6,3400 | 3.214 | 20.470,84 |
| 20/6/2024 | 6,4000 | -1,54% | 6,4800 | 6,5000 | 6,3800 | 3.814 | 24.530,70 |
| 19/6/2024 | 6,5000 | -0,61% | 6,5400 | 6,5600 | 6,4000 | 4.082 | 26.440,28 |
| 18/6/2024 | 6,5400 | -0,30% | 6,5800 | 6,5800 | 6,4400 | 2.382 | 15.457,12 |
| 17/6/2024 | 6,5600 | 0,92% | 6,6200 | 6,6200 | 6,5600 | 1.220 | 8.004,96 |
| 14/6/2024 | 6,5000 | -1,81% | 6,6000 | 6,6800 | 6,5000 | 2.057 | 13.600,84 |
| 13/6/2024 | 6,6200 | -0,30% | 6,6800 | 6,6800 | 6,5200 | 2.005 | 13.199,62 |
| 12/6/2024 | 6,6400 | 0,61% | 6,6600 | 6,6800 | 6,6000 | 1.327 | 8.811,28 |
| 11/6/2024 | 6,6000 | -0,60% | 6,6800 | 6,6800 | 6,5200 | 1.532 | 10.069,44 |
| 10/6/2024 | 6,6400 | -0,90% | 6,7000 | 6,7000 | 6,4600 | 2.245 | 14.645,76 |
| 07/6/2024 | 6,7000 | -0,30% | 6,7200 | 6,7400 | 6,5800 | 1.312 | 8.778,84 |
| 06/6/2024 | 6,7200 | 1,20% | 6,7200 | 6,7600 | 6,5600 | 1.764 | 11.688,52 |
| 05/6/2024 | 6,6400 | -0,90% | 6,7400 | 6,7600 | 6,5000 | 2.007 | 13.290,90 |
| 04/6/2024 | 6,7000 | -0,30% | 6,7400 | 6,7600 | 6,5800 | 1.434 | 9.607,24 |
| 03/6/2024 | 6,7200 | -0,59% | 6,7600 | 6,7600 | 6,6000 | 1.819 | 12.186,04 |
| 31/5/2024 | 6,7600 | 2,11% | 6,7000 | 6,7600 | 6,6400 | 1.636 | 10.876,00 |
| 30/5/2024 | 6,6200 | -0,30% | 6,6000 | 6,7000 | 6,5200 | 1.575 | 10.428,30 |
| 29/5/2024 | 6,6400 | -2,64% | 6,8800 | 6,8800 | 6,5800 | 3.133 | 20.889,40 |
| 28/5/2024 | 6,8200 | -0,87% | 6,9000 | 6,9000 | 6,6400 | 2.739 | 18.567,82 |
| 27/5/2024 | 6,8800 | 1,78% | 6,8600 | 6,8800 | 6,6000 | 4.031 | 26.989,32 |
| 24/5/2024 | 6,7600 | -0,29% | 6,8800 | 6,8800 | 6,6400 | 3.111 | 20.938,78 |
| 23/5/2024 | 6,7800 | -0,88% | 6,8800 | 6,8800 | 6,6600 | 1.429 | 9.715,18 |
| 22/5/2024 | 6,8400 | 0,29% | 6,9200 | 6,9200 | 6,7400 | 1.448 | 9.889,88 |
| 21/5/2024 | 6,8200 | -0,58% | 6,8800 | 6,9200 | 6,7600 | 1.411 | 9.646,44 |
| 20/5/2024 | 6,8600 | 1,78% | 6,7400 | 6,9400 | 6,6600 | 2.139 | 14.347,08 |
| 17/5/2024 | 6,7400 | -1,75% | 6,8600 | 6,9000 | 6,7200 | 1.882 | 12.812,96 |
| 16/5/2024 | 6,8600 | 0,00% | 6,8600 | 6,9000 | 6,6400 | 2.463 | 16.583,18 |
| 15/5/2024 | 6,8600 | 1,48% | 6,8600 | 6,9000 | 6,8600 | 2.439 | 16.755,32 |
| 14/5/2024 | 6,7600 | 0,00% | 6,8000 | 6,8000 | 6,7000 | 3.083 | 20.806,54 |
| 13/5/2024 | 6,7600 | -2,03% | 6,7000 | 6,8200 | 6,7000 | 1.760 | 11.908,76 |
| 10/5/2024 | 6,9000 | 0,29% | 6,9600 | 6,9800 | 6,8800 | 3.566 | 24.721,90 |
| 09/5/2024 | 6,8800 | 0,00% | 6,8000 | 6,9400 | 6,8000 | 4.862 | 33.525,94 |
| 08/5/2024 | 6,8800 | 0,58% | 6,8400 | 6,9200 | 6,8400 | 4.218 | 29.017,74 |
| 02/5/2024 | 6,8400 | -0,58% | 6,9400 | 6,9400 | 6,8200 | 2.330 | 16.021,88 |
| 30/4/2024 | 6,8800 | -0,29% | 6,8200 | 6,9400 | 6,8000 | 4.551 | 31.294,18 |
| 29/4/2024 | 6,9000 | 0,58% | 6,8600 | 6,9000 | 6,8000 | 3.404 | 23.346,92 |
| 26/4/2024 | 6,8600 | 0,88% | 6,7600 | 6,8600 | 6,7600 | 3.109 | 21.257,68 |
| 25/4/2024 | 6,8000 | 0,00% | 6,9000 | 6,9400 | 6,8000 | 4.607 | 31.548,20 |
| 24/4/2024 | 6,8000 | 0,00% | 6,8000 | 6,9000 | 6,7800 | 3.999 | 27.314,62 |
| 23/4/2024 | 6,8000 | 0,89% | 6,7400 | 6,9200 | 6,7400 | 2.393 | 16.401,82 |
| 22/4/2024 | 6,7400 | 0,00% | 6,7400 | 6,9000 | 6,7400 | 4.197 | 28.630,52 |
| 19/4/2024 | 6,7400 | -1,17% | 6,8600 | 6,8600 | 6,7000 | 3.060 | 20.861,64 |
| 18/4/2024 | 6,8200 | 0,29% | 6,8200 | 6,9000 | 6,7400 | 3.702 | 25.179,50 |
| 17/4/2024 | 6,8000 | -1,45% | 6,9000 | 6,9000 | 6,7600 | 3.234 | 21.973,80 |
| 16/4/2024 | 6,9000 | -0,86% | 6,9800 | 7,0200 | 6,8000 | 3.848 | 26.551,90 |
| 15/4/2024 | 6,9600 | 1,16% | 6,8000 | 7,0200 | 6,7200 | 2.738 | 18.787,70 |
| 12/4/2024 | 6,8800 | -0,58% | 6,7400 | 6,9600 | 6,7400 | 2.821 | 19.406,08 |
| 11/4/2024 | 6,9200 | -0,57% | 6,9600 | 6,9600 | 6,9000 | 1.317 | 9.115,72 |
| 10/4/2024 | 6,9600 | 0,58% | 6,9800 | 7,0400 | 6,8200 | 2.220 | 15.369,96 |
| 09/4/2024 | 6,9200 | 0,87% | 6,8800 | 6,9800 | 6,8600 | 2.457 | 16.999,78 |
| 08/4/2024 | 6,8600 | 0,29% | 6,8600 | 6,8800 | 6,7600 | 4.011 | 27.359,54 |
| 05/4/2024 | 6,8400 | -0,87% | 6,9400 | 6,9400 | 6,8000 | 2.518 | 17.242,34 |
| 04/4/2024 | 6,9000 | 0,00% | 6,8200 | 6,9000 | 6,8200 | 1.361 | 9.362,68 |
| 03/4/2024 | 6,9000 | -1,43% | 7,0000 | 7,0000 | 6,8600 | 2.456 | 17.061,28 |
| 02/4/2024 | 7,0000 | 1,74% | 7,0400 | 7,0600 | 6,9000 | 1.318 | 9.252,00 |
| 28/3/2024 | 6,8800 | -0,29% | 6,9600 | 7,0200 | 6,8400 | 1.538 | 10.692,40 |
| 27/3/2024 | 6,9000 | -1,15% | 7,0400 | 7,1000 | 6,8800 | 3.409 | 24.017,16 |
| 26/3/2024 | 6,9800 | -1,41% | 7,0200 | 7,1000 | 6,9800 | 2.360 | 16.696,80 |
| 22/3/2024 | 7,0800 | 0,28% | 7,1000 | 7,1200 | 7,0400 | 2.122 | 15.065,38 |
| 21/3/2024 | 7,0600 | -0,28% | 7,0800 | 7,1800 | 7,0000 | 5.087 | 35.935,48 |
| 20/3/2024 | 7,0800 | 0,57% | 7,0400 | 7,0800 | 6,9400 | 3.147 | 22.078,52 |
| 19/3/2024 | 7,0400 | 0,00% | 7,0600 | 7,0600 | 6,9400 | 1.365 | 9.598,38 |
| 15/3/2024 | 7,0400 | -0,28% | 7,0600 | 7,0600 | 7,0000 | 1.050 | 7.388,20 |
| 14/3/2024 | 7,0600 | 1,44% | 6,9000 | 7,0600 | 6,9000 | 4.089 | 28.599,48 |
| 13/3/2024 | 6,9600 | 0,58% | 6,9200 | 7,0800 | 6,8800 | 2.173 | 15.096,68 |
| 12/3/2024 | 6,9200 | 0,58% | 6,8200 | 6,9400 | 6,8200 | 2.615 | 17.997,46 |
| 11/3/2024 | 6,8800 | -1,43% | 6,9800 | 7,0000 | 6,8200 | 2.215 | 15.303,24 |
| 08/3/2024 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9000 | 2.254 | 15.635,40 |
| 07/3/2024 | 6,9800 | 1,16% | 7,0600 | 7,0600 | 6,8600 | 3.252 | 22.661,20 |
| 06/3/2024 | 6,9000 | -1,99% | 7,0600 | 7,0800 | 6,9000 | 2.749 | 19.269,28 |
| 05/3/2024 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 6,9200 | 2.304 | 16.071,32 |
| 04/3/2024 | 7,0400 | 0,00% | 7,0000 | 7,0600 | 6,9000 | 2.395 | 16.821,26 |
| 01/3/2024 | 7,0400 | 0,86% | 7,0400 | 7,0600 | 6,9200 | 3.281 | 23.083,08 |
| 29/2/2024 | 6,9800 | 0,29% | 6,9600 | 7,0400 | 6,8800 | 2.509 | 17.513,60 |
| 28/2/2024 | 6,9600 | 0,00% | 6,9800 | 7,0200 | 6,8000 | 4.537 | 31.485,72 |
| 27/2/2024 | 6,9600 | 0,00% | 6,9800 | 6,9800 | 6,9400 | 2.762 | 19.199,38 |
| 26/2/2024 | 6,9600 | 0,00% | 6,9600 | 6,9800 | 6,8400 | 2.586 | 17.970,28 |
| 23/2/2024 | 6,9600 | 0,29% | 6,9400 | 6,9800 | 6,9000 | 2.917 | 20.255,78 |
| 22/2/2024 | 6,9400 | -0,29% | 6,9800 | 6,9800 | 6,8400 | 2.404 | 16.694,72 |
| 21/2/2024 | 6,9600 | 0,87% | 6,9800 | 7,0000 | 6,9200 | 2.659 | 18.465,68 |
| 20/2/2024 | 6,9000 | 0,58% | 6,9200 | 6,9800 | 6,8400 | 4.052 | 27.750,98 |
| 19/2/2024 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8400 | 2.197 | 15.028,22 |
| 16/2/2024 | 6,8600 | 0,00% | 6,9200 | 6,9200 | 6,8400 | 2.001 | 13.702,50 |
| 15/2/2024 | 6,8600 | 0,00% | 6,9000 | 6,9000 | 6,8400 | 2.785 | 19.051,24 |
| 14/2/2024 | 6,8600 | 1,78% | 6,8000 | 6,9400 | 6,8000 | 3.215 | 22.123,10 |
| 13/2/2024 | 6,7400 | -1,75% | 6,8000 | 6,9600 | 6,7000 | 2.830 | 19.381,12 |
| 12/2/2024 | 6,8600 | -1,44% | 6,9000 | 6,9600 | 6,8000 | 1.067 | 7.331,34 |
| 09/2/2024 | 6,9600 | 0,00% | 6,9400 | 6,9600 | 6,8600 | 3.073 | 21.240,86 |
| 08/2/2024 | 6,9600 | 0,58% | 6,9400 | 6,9600 | 6,8000 | 2.320 | 15.990,56 |
| 07/2/2024 | 6,9200 | 0,58% | 6,9400 | 6,9400 | 6,8200 | 2.273 | 15.720,64 |
| 06/2/2024 | 6,8800 | 0,29% | 6,9400 | 6,9400 | 6,8200 | 1.403 | 9.649,78 |
| 05/2/2024 | 6,8600 | -0,29% | 6,8800 | 6,9200 | 6,8600 | 3.096 | 21.332,36 |
| 02/2/2024 | 6,8800 | 1,18% | 6,9000 | 6,9400 | 6,8000 | 2.179 | 14.957,64 |
| 01/2/2024 | 6,8000 | -1,16% | 6,9400 | 6,9400 | 6,6800 | 2.651 | 17.976,96 |
| 31/1/2024 | 6,8800 | 0,58% | 6,9400 | 6,9400 | 6,8000 | 1.339 | 9.173,28 |
| 30/1/2024 | 6,8400 | 0,59% | 6,9200 | 6,9200 | 6,7400 | 2.258 | 15.304,64 |
| 29/1/2024 | 6,8000 | -0,87% | 6,9000 | 6,9400 | 6,6000 | 2.595 | 17.588,90 |
| 26/1/2024 | 6,8600 | 0,29% | 6,8800 | 6,8800 | 6,8600 | 2.651 | 18.186,08 |
| 25/1/2024 | 6,8400 | -0,58% | 6,8800 | 6,9000 | 6,7400 | 2.770 | 18.868,24 |
| 24/1/2024 | 6,8800 | 0,29% | 6,8800 | 6,8800 | 6,7400 | 2.795 | 19.075,12 |
| 23/1/2024 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8400 | 1.493 | 10.214,66 |
| 22/1/2024 | 6,8600 | 0,88% | 6,8400 | 6,8800 | 6,8200 | 2.120 | 14.512,56 |
| 19/1/2024 | 6,8000 | 0,59% | 6,8000 | 6,8200 | 6,6800 | 1.584 | 10.679,04 |
| 18/1/2024 | 6,7600 | 0,30% | 6,8400 | 6,8400 | 6,6600 | 2.235 | 15.042,00 |
| 17/1/2024 | 6,7400 | 0,00% | 6,7400 | 6,8000 | 6,7200 | 2.144 | 14.413,66 |
| 16/1/2024 | 6,7400 | -1,46% | 6,8400 | 6,8400 | 6,6000 | 1.340 | 9.031,60 |
| 15/1/2024 | 6,8400 | 0,88% | 6,7800 | 6,8400 | 6,7000 | 3.611 | 24.532,34 |
| 12/1/2024 | 6,7800 | 0,00% | 6,8000 | 6,8200 | 6,6400 | 2.105 | 14.230,68 |
| 11/1/2024 | 6,7800 | -0,29% | 6,8000 | 6,8000 | 6,6200 | 2.127 | 14.417,70 |
| 10/1/2024 | 6,8000 | 1,19% | 6,7800 | 6,8000 | 6,7600 | 2.193 | 14.844,06 |
| 09/1/2024 | 6,7200 | -0,30% | 6,7800 | 6,7800 | 6,6000 | 4.468 | 29.918,18 |
| 08/1/2024 | 6,7400 | 0,90% | 6,7000 | 6,7400 | 6,5400 | 2.543 | 17.043,66 |
| 05/1/2024 | 6,6800 | 1,21% | 6,6400 | 6,7000 | 6,5200 | 2.169 | 14.450,14 |
| 04/1/2024 | 6,6000 | 1,54% | 6,5000 | 6,6000 | 6,4800 | 2.390 | 15.542,80 |
| 03/1/2024 | 6,5000 | -0,31% | 6,5600 | 6,5600 | 6,4200 | 2.591 | 16.710,16 |
| 02/1/2024 | 6,5200 | 0,93% | 6,4800 | 6,5800 | 6,4400 | 1.812 | 11.809,18 |
| 29/12/2023 | 6,4600 | 0,00% | 6,4800 | 6,4800 | 6,4200 | 3.726 | 24.008,28 |
| 28/12/2023 | 6,4600 | 0,31% | 6,5000 | 6,5800 | 6,4400 | 4.818 | 31.173,72 |
| 27/12/2023 | 6,4400 | -0,92% | 6,4400 | 6,5600 | 6,4200 | 2.882 | 18.618,74 |
| 22/12/2023 | 6,5000 | 0,93% | 6,5000 | 6,5000 | 6,4200 | 2.495 | 16.099,04 |
| 21/12/2023 | 6,4400 | -0,62% | 6,5000 | 6,5000 | 6,4000 | 4.844 | 31.229,82 |
| 20/12/2023 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,4400 | 1.948 | 12.630,92 |
| 19/12/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4400 | 2.505 | 16.230,42 |
| 18/12/2023 | 6,5000 | 0,00% | 6,5000 | 6,5200 | 6,4000 | 3.484 | 22.571,06 |
| 15/12/2023 | 6,5000 | -0,61% | 6,5400 | 6,5600 | 6,4000 | 3.645 | 23.643,14 |
| 14/12/2023 | 6,5400 | 0,31% | 6,5200 | 6,5600 | 6,4800 | 2.545 | 16.603,14 |
| 13/12/2023 | 6,5200 | -1,21% | 6,6000 | 6,6000 | 6,4800 | 2.398 | 15.572,16 |
| 12/12/2023 | 6,6000 | 1,54% | 6,5000 | 6,6000 | 6,4200 | 2.599 | 16.857,60 |
| 11/12/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4000 | 4.002 | 25.820,20 |
| 08/12/2023 | 6,5000 | 0,62% | 6,4800 | 6,5000 | 6,4200 | 3.186 | 20.626,34 |
| 07/12/2023 | 6,4600 | -0,92% | 6,5000 | 6,5800 | 6,4400 | 3.678 | 23.787,76 |
| 06/12/2023 | 6,5200 | 0,00% | 6,5000 | 6,5600 | 6,4800 | 2.682 | 17.427,52 |
| 05/12/2023 | 6,5200 | -0,61% | 6,5600 | 6,5600 | 6,4800 | 2.523 | 16.434,10 |
| 04/12/2023 | 6,5600 | -0,61% | 6,5800 | 6,5800 | 6,5000 | 5.164 | 33.767,58 |
| 01/12/2023 | 6,6000 | -0,30% | 6,6000 | 6,6000 | 6,5000 | 4.364 | 28.569,32 |
| 30/11/2023 | 6,6200 | 0,61% | 6,6800 | 6,7000 | 6,5800 | 3.182 | 21.064,62 |
| 29/11/2023 | 6,5800 | -0,30% | 6,6000 | 6,6800 | 6,5600 | 2.401 | 15.799,62 |
| 28/11/2023 | 6,6000 | 0,30% | 6,5800 | 6,6000 | 6,4800 | 1.364 | 8.866,10 |
| 27/11/2023 | 6,5800 | 2,81% | 6,4000 | 6,6000 | 6,3800 | 6.398 | 41.198,34 |
| 24/11/2023 | 6,4000 | -2,14% | 6,5800 | 6,5800 | 6,3600 | 11.272 | 72.407,90 |
| 23/11/2023 | 6,5400 | 0,00% | 6,6000 | 6,6000 | 6,4800 | 4.014 | 26.159,66 |
| 22/11/2023 | 6,5400 | 0,31% | 6,6000 | 6,6400 | 6,4800 | 13.900 | 90.769,74 |
| 21/11/2023 | 6,5200 | -0,91% | 6,6200 | 6,6200 | 6,5200 | 2.432 | 15.989,98 |
| 20/11/2023 | 6,5800 | -0,60% | 6,6200 | 6,6200 | 6,5800 | 940 | 6.198,92 |
| 17/11/2023 | 6,6200 | -0,90% | 6,6800 | 6,6800 | 6,4600 | 3.103 | 20.248,74 |
| 16/11/2023 | 6,6800 | 1,83% | 6,6600 | 6,6800 | 6,4200 | 3.305 | 21.579,32 |
| 15/11/2023 | 6,5600 | -1,20% | 6,6800 | 6,6800 | 6,4800 | 2.502 | 16.406,24 |
| 14/11/2023 | 6,6400 | -0,60% | 6,6800 | 6,6800 | 6,5400 | 1.436 | 9.508,74 |
| 13/11/2023 | 6,6800 | 2,14% | 6,6000 | 6,6800 | 6,4600 | 2.822 | 18.469,70 |
| 10/11/2023 | 6,5400 | -1,21% | 6,6200 | 6,6200 | 6,4400 | 3.611 | 23.659,72 |
| 09/11/2023 | 6,6200 | 0,30% | 6,7400 | 6,7400 | 6,5200 | 2.293 | 15.261,10 |
| 08/11/2023 | 6,6000 | -0,60% | 6,6800 | 6,7000 | 6,4400 | 1.101 | 7.229,50 |
| 07/11/2023 | 6,6400 | 0,61% | 6,6000 | 6,6400 | 6,4600 | 3.629 | 23.750,52 |
| 06/11/2023 | 6,6000 | 0,92% | 6,5600 | 6,7000 | 6,4200 | 1.273 | 8.327,14 |
| 03/11/2023 | 6,5400 | -0,91% | 6,8000 | 6,8000 | 6,5400 | 3.101 | 20.595,60 |
| 02/11/2023 | 6,6000 | 0,00% | 6,5400 | 6,7200 | 6,5400 | 2.468 | 16.293,12 |
| 01/11/2023 | 6,6000 | -1,20% | 6,6200 | 6,8600 | 6,6000 | 1.121 | 7.402,86 |
| 31/10/2023 | 6,6800 | -0,30% | 6,9000 | 6,9000 | 6,6800 | 2.110 | 14.276,16 |
| 30/10/2023 | 6,7000 | 0,00% | 6,7000 | 6,7600 | 6,6200 | 2.046 | 13.661,84 |
| 27/10/2023 | 6,7000 | 0,30% | 6,7800 | 6,7800 | 6,5800 | 2.188 | 14.607,00 |
| 26/10/2023 | 6,6800 | -1,47% | 6,9000 | 6,9000 | 6,5800 | 892 | 5.936,58 |
| 25/10/2023 | 6,7800 | -1,45% | 6,9400 | 6,9400 | 6,6400 | 2.652 | 17.888,76 |
| 24/10/2023 | 6,8800 | 0,88% | 6,8400 | 6,8800 | 6,8200 | 2.060 | 14.055,14 |
| 23/10/2023 | 6,8200 | -0,29% | 6,8400 | 6,8400 | 6,8000 | 881 | 6.008,76 |
| 20/10/2023 | 6,8400 | 0,00% | 6,8400 | 6,8400 | 6,8000 | 2.305 | 15.687,80 |
| 19/10/2023 | 6,8400 | -0,87% | 6,9600 | 6,9600 | 6,8400 | 1.445 | 9.950,54 |
| 18/10/2023 | 6,9000 | 0,88% | 6,9600 | 6,9600 | 6,7800 | 2.669 | 18.217,50 |
| 17/10/2023 | 6,8400 | 0,59% | 6,8000 | 6,8800 | 6,7600 | 703 | 4.807,08 |
| 16/10/2023 | 6,8000 | 0,00% | 6,8000 | 6,8400 | 6,7800 | 1.370 | 9.315,62 |
| 13/10/2023 | 6,8000 | 1,49% | 6,8400 | 6,8400 | 6,6800 | 844 | 5.736,92 |
| 12/10/2023 | 6,7000 | 1,52% | 6,6000 | 6,7000 | 6,5600 | 2.194 | 14.521,70 |
| 11/10/2023 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5600 | 1.573 | 10.348,54 |
| 10/10/2023 | 6,6000 | 0,61% | 6,6000 | 6,6000 | 6,5000 | 1.381 | 9.085,74 |
| 09/10/2023 | 6,5600 | -0,61% | 6,6000 | 6,6000 | 6,5400 | 379 | 2.486,42 |
| 06/10/2023 | 6,6000 | -0,90% | 6,6400 | 6,6600 | 6,4400 | 2.460 | 15.999,04 |
| 05/10/2023 | 6,6600 | -0,60% | 6,7800 | 6,8400 | 6,5600 | 2.075 | 13.764,34 |
| 04/10/2023 | 6,7000 | 0,00% | 6,7600 | 6,7600 | 6,6000 | 2.636 | 17.639,92 |
| 03/10/2023 | 6,7000 | -2,05% | 6,8400 | 6,8400 | 6,6000 | 2.966 | 19.786,84 |
| 02/10/2023 | 6,8400 | 0,00% | 6,8400 | 6,8400 | 6,7400 | 1.367 | 9.282,10 |
| 29/9/2023 | 6,8400 | 0,88% | 6,7800 | 6,8400 | 6,7200 | 2.004 | 13.669,72 |
| 28/9/2023 | 6,7800 | 0,00% | 6,7000 | 6,8600 | 6,6400 | 1.861 | 12.547,86 |
| 27/9/2023 | 6,7800 | -0,88% | 6,8000 | 6,8000 | 6,6600 | 1.485 | 10.061,18 |
| 26/9/2023 | 6,8400 | 1,18% | 6,8000 | 6,9000 | 6,7200 | 3.357 | 22.962,66 |
| 25/9/2023 | 6,7600 | -0,59% | 6,8000 | 6,8000 | 6,6400 | 2.045 | 13.799,74 |
| 22/9/2023 | 6,8000 | 0,29% | 6,8000 | 6,8000 | 6,7000 | 3.545 | 23.944,98 |
| 21/9/2023 | 6,7800 | -1,45% | 6,8800 | 6,8800 | 6,6600 | 2.469 | 16.719,90 |
| 20/9/2023 | 6,8800 | -1,15% | 7,0000 | 7,0000 | 6,7600 | 3.934 | 27.038,94 |
| 19/9/2023 | 6,9600 | -0,85% | 7,0400 | 7,0400 | 6,8200 | 3.099 | 21.532,48 |
| 18/9/2023 | 7,0200 | -0,57% | 7,0000 | 7,1000 | 7,0000 | 2.169 | 15.300,74 |
| 15/9/2023 | 7,0600 | 1,73% | 6,9000 | 7,1000 | 6,8600 | 2.577 | 17.847,20 |
| 14/9/2023 | 6,9400 | 0,00% | 6,9400 | 6,9600 | 6,8800 | 3.648 | 25.211,02 |
| 13/9/2023 | 6,9400 | 0,00% | 7,0600 | 7,0600 | 6,8800 | 3.360 | 23.319,64 |
| 12/9/2023 | 6,9400 | -1,98% | 7,1000 | 7,1000 | 6,8000 | 5.244 | 36.090,28 |
| 11/9/2023 | 7,0800 | 0,00% | 7,1600 | 7,1600 | 7,0000 | 3.057 | 21.661,20 |
| 08/9/2023 | 7,0800 | 0,57% | 7,0400 | 7,1000 | 6,9000 | 3.785 | 26.557,84 |
| 07/9/2023 | 7,0400 | -1,95% | 7,1800 | 7,1800 | 7,0400 | 2.505 | 17.832,44 |
| 06/9/2023 | 7,1800 | 0,00% | 7,1800 | 7,2000 | 7,0000 | 2.769 | 19.696,10 |
| 05/9/2023 | 7,1800 | 0,28% | 7,0800 | 7,1800 | 7,0800 | 3.092 | 22.093,42 |
| 04/9/2023 | 7,1600 | -0,83% | 7,2200 | 7,2200 | 7,0800 | 2.858 | 20.450,60 |
| 01/9/2023 | 7,2200 | 0,28% | 7,0000 | 7,2200 | 7,0000 | 3.028 | 21.683,40 |
| 31/8/2023 | 7,2000 | 0,00% | 7,1800 | 7,2000 | 7,1200 | 2.618 | 18.768,80 |
| 30/8/2023 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.874 | 20.588,88 |
| 29/8/2023 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,0800 | 3.628 | 25.906,86 |
| 28/8/2023 | 7,2000 | -0,55% | 7,2800 | 7,3000 | 7,1000 | 2.249 | 16.136,12 |
| 25/8/2023 | 7,2400 | 0,00% | 7,2400 | 7,2600 | 7,1600 | 1.342 | 9.689,56 |
| 24/8/2023 | 7,2400 | 0,00% | 7,2600 | 7,2600 | 7,1000 | 2.341 | 16.892,92 |
| 23/8/2023 | 7,2400 | 0,00% | 7,2600 | 7,2600 | 7,1200 | 2.120 | 15.281,52 |
| 22/8/2023 | 7,2400 | 0,28% | 7,2400 | 7,2400 | 7,2000 | 2.064 | 14.917,04 |
| 21/8/2023 | 7,2200 | 0,56% | 7,2600 | 7,2600 | 7,1200 | 1.848 | 13.313,76 |
| 18/8/2023 | 7,1800 | -0,28% | 7,2400 | 7,2400 | 7,1000 | 1.904 | 13.683,24 |
| 17/8/2023 | 7,2000 | -0,28% | 7,2000 | 7,3400 | 7,1200 | 2.784 | 20.006,26 |
| 16/8/2023 | 7,2200 | -0,55% | 7,3000 | 7,3000 | 7,1200 | 2.069 | 14.794,26 |
| 14/8/2023 | 7,2600 | 0,28% | 7,2400 | 7,2600 | 7,2000 | 1.512 | 10.908,54 |
| 11/8/2023 | 7,2400 | -0,82% | 7,3600 | 7,3600 | 7,1600 | 2.920 | 21.105,60 |
| 10/8/2023 | 7,3000 | 0,27% | 7,3000 | 7,3200 | 7,2800 | 3.560 | 25.978,00 |
| 09/8/2023 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2200 | 2.990 | 21.764,80 |
| 08/8/2023 | 7,2800 | 0,28% | 7,3000 | 7,3000 | 7,2800 | 2.590 | 18.857,20 |
| 07/8/2023 | 7,2600 | -0,27% | 7,3000 | 7,3000 | 7,2200 | 4.262 | 30.988,44 |
| 04/8/2023 | 7,2800 | 1,39% | 7,3000 | 7,3000 | 7,2600 | 1.325 | 9.645,00 |
| 03/8/2023 | 7,1800 | 0,28% | 7,0800 | 7,1800 | 7,0800 | 3.266 | 23.416,82 |
| 02/8/2023 | 7,1600 | -1,92% | 7,2400 | 7,2400 | 7,0600 | 4.790 | 34.302,20 |
| 01/8/2023 | 7,3000 | 1,39% | 7,2800 | 7,4000 | 7,2400 | 4.290 | 31.307,88 |
| 31/7/2023 | 7,2000 | 0,00% | 7,2000 | 7,2400 | 7,1800 | 1.888 | 13.594,24 |
| 28/7/2023 | 7,2000 | 0,00% | 7,1800 | 7,2000 | 7,1600 | 6.432 | 46.210,80 |
| 27/7/2023 | 7,2000 | 0,84% | 7,1600 | 7,2000 | 7,1200 | 6.121 | 43.795,46 |
| 26/7/2023 | 7,1400 | 0,28% | 7,1000 | 7,1400 | 7,0400 | 4.778 | 33.990,28 |
| 25/7/2023 | 7,1200 | 0,28% | 7,1000 | 7,1400 | 7,0400 | 3.997 | 28.281,08 |
| 24/7/2023 | 7,1000 | 0,57% | 7,1000 | 7,1000 | 7,0600 | 2.447 | 17.325,70 |
| 21/7/2023 | 7,0600 | -0,56% | 7,1000 | 7,1000 | 7,0200 | 3.443 | 24.305,30 |
| 20/7/2023 | 7,1000 | -0,28% | 7,1200 | 7,1200 | 7,0200 | 2.504 | 17.725,92 |
| 19/7/2023 | 7,1200 | -0,28% | 7,1200 | 7,1400 | 6,9800 | 2.405 | 17.117,38 |
| 18/7/2023 | 7,1400 | 0,56% | 7,0800 | 7,1600 | 6,9200 | 6.570 | 46.295,46 |
| 17/7/2023 | 7,1000 | 0,00% | 7,0600 | 7,1200 | 7,0000 | 5.084 | 36.073,40 |
| 14/7/2023 | 7,1000 | 2,90% | 6,9000 | 7,1200 | 6,8600 | 10.143 | 70.180,36 |
| 13/7/2023 | 6,9000 | 0,00% | 6,8800 | 6,9400 | 6,8800 | 27.010 | 186.346,96 |
| 12/7/2023 | 6,9000 | -0,29% | 7,0000 | 7,0000 | 6,8800 | 14.435 | 99.606,00 |
| 11/7/2023 | 6,9200 | 0,00% | 6,9800 | 6,9800 | 6,9200 | 25.575 | 177.026,50 |
| 10/7/2023 | 6,9200 | -0,57% | 6,9400 | 7,0000 | 6,8800 | 3.624 | 25.093,02 |
| 07/7/2023 | 6,9600 | 0,87% | 6,9800 | 7,0000 | 6,9000 | 4.765 | 33.204,20 |
| 06/7/2023 | 6,9000 | -0,58% | 7,0200 | 7,1000 | 6,8800 | 2.572 | 17.791,40 |
| 05/7/2023 | 6,9400 | -0,29% | 7,0400 | 7,0600 | 6,9000 | 4.407 | 30.513,58 |
| 04/7/2023 | 6,9600 | 0,00% | 7,0000 | 7,0000 | 6,8800 | 5.607 | 38.732,74 |
| 03/7/2023 | 6,9600 | 0,29% | 7,1000 | 7,1000 | 6,8800 | 6.697 | 46.598,98 |
| 30/6/2023 | 6,9400 | -0,57% | 7,0800 | 7,1000 | 6,9200 | 39.029 | 270.906,80 |
| 29/6/2023 | 6,9800 | 0,00% | 7,1000 | 7,1000 | 6,9200 | 3.327 | 23.136,84 |
| 28/6/2023 | 6,9800 | 0,29% | 7,0000 | 7,0000 | 6,9400 | 1.471 | 10.238,76 |
| 27/6/2023 | 6,9600 | 0,00% | 7,0000 | 7,0000 | 6,8000 | 3.289 | 22.627,48 |
| 26/6/2023 | 6,9600 | -0,29% | 7,1000 | 7,1000 | 6,8800 | 2.614 | 18.191,44 |
| 23/6/2023 | 6,9800 | -1,13% | 7,1000 | 7,1000 | 6,9600 | 16.834 | 117.521,88 |
| 22/6/2023 | 7,0600 | 1,44% | 7,0000 | 7,1000 | 6,9600 | 8.069 | 56.458,74 |
| 21/6/2023 | 6,9600 | -0,29% | 7,0600 | 7,0600 | 6,9400 | 3.103 | 21.567,50 |
| 20/6/2023 | 6,9800 | -1,13% | 7,0600 | 7,0600 | 6,9200 | 4.232 | 29.477,78 |
| 19/6/2023 | 7,0600 | 0,00% | 7,0600 | 7,0600 | 6,9600 | 6.722 | 46.997,68 |
| 16/6/2023 | 7,0600 | 1,44% | 7,0600 | 7,0600 | 6,9400 | 6.149 | 42.861,74 |
| 15/6/2023 | 6,9600 | -0,29% | 7,0400 | 7,0400 | 6,9200 | 3.544 | 24.605,64 |
| 14/6/2023 | 6,9800 | 0,00% | 6,9800 | 7,0600 | 6,9400 | 6.655 | 46.339,50 |
| 13/6/2023 | 6,9800 | 0,00% | 7,0600 | 7,0600 | 6,9400 | 3.127 | 21.818,58 |
| 12/6/2023 | 6,9800 | 0,00% | 6,9800 | 7,0600 | 6,9600 | 7.521 | 52.464,24 |
| 09/6/2023 | 6,9800 | -0,29% | 7,0000 | 7,0600 | 6,9400 | 4.128 | 28.847,42 |
| 08/6/2023 | 7,0000 | 0,00% | 6,9400 | 7,0000 | 6,9000 | 3.392 | 23.622,70 |
| 07/6/2023 | 7,0000 | -0,57% | 7,0400 | 7,0600 | 6,9600 | 6.712 | 47.013,68 |
| 06/6/2023 | 7,0400 | 0,57% | 7,1000 | 7,1000 | 6,9400 | 10.368 | 72.543,44 |
| 02/6/2023 | 7,0000 | 0,00% | 7,0600 | 7,1000 | 6,8600 | 4.532 | 31.542,78 |
| 01/6/2023 | 7,0000 | 0,29% | 7,0000 | 7,0800 | 6,9400 | 6.028 | 42.196,52 |
| 31/5/2023 | 6,9800 | 0,00% | 7,0600 | 7,0800 | 6,9600 | 1.507 | 10.591,08 |
| 30/5/2023 | 6,9800 | -1,69% | 7,1000 | 7,1400 | 6,9200 | 3.009 | 21.150,80 |
| 29/5/2023 | 7,1000 | 3,20% | 6,9000 | 7,1000 | 6,8400 | 6.375 | 44.221,80 |
| 26/5/2023 | 6,8800 | -1,71% | 7,0600 | 7,1000 | 6,8200 | 5.259 | 36.475,94 |
| 25/5/2023 | 7,0000 | 1,45% | 7,1000 | 7,1000 | 6,8200 | 2.443 | 17.046,22 |
| 24/5/2023 | 6,9000 | -1,43% | 7,0000 | 7,0000 | 6,8800 | 1.956 | 13.533,68 |
| 23/5/2023 | 7,0000 | -1,41% | 7,1000 | 7,1600 | 6,9400 | 4.349 | 30.459,68 |
| 22/5/2023 | 7,1000 | 1,72% | 6,9800 | 7,3000 | 6,9800 | 20.115 | 141.452,10 |
| 19/5/2023 | 6,9800 | 1,75% | 6,9800 | 7,1000 | 6,8400 | 1.002 | 6.961,08 |
| 18/5/2023 | 6,8600 | -0,58% | 6,8800 | 6,9000 | 6,7200 | 2.842 | 19.475,94 |
| 17/5/2023 | 6,9000 | 1,77% | 6,7600 | 6,9000 | 6,6000 | 6.008 | 40.739,88 |
| 16/5/2023 | 6,7800 | 2,11% | 6,6400 | 6,7800 | 6,5000 | 4.004 | 26.434,50 |
| 15/5/2023 | 6,6400 | 0,30% | 6,6200 | 6,6400 | 6,5200 | 3.211 | 21.200,50 |
| 12/5/2023 | 6,6200 | 1,22% | 6,5800 | 6,6200 | 6,5000 | 7.210 | 47.164,76 |
| 11/5/2023 | 6,5400 | -1,80% | 6,7400 | 6,7800 | 6,5200 | 6.004 | 39.594,90 |
| 10/5/2023 | 6,6600 | 1,22% | 6,6600 | 6,7800 | 6,4200 | 7.053 | 46.078,58 |
| 09/5/2023 | 6,5800 | -2,37% | 6,7800 | 6,7800 | 6,5800 | 8.438 | 56.119,84 |
| 08/5/2023 | 6,7400 | 0,00% | 6,7800 | 6,7800 | 6,6600 | 6.040 | 40.481,14 |
| 05/5/2023 | 6,7400 | -0,59% | 6,8800 | 6,8800 | 6,7000 | 4.473 | 30.207,20 |
| 04/5/2023 | 6,7800 | -0,88% | 6,7800 | 6,8600 | 6,7200 | 1.632 | 11.115,40 |
| 03/5/2023 | 6,8400 | -0,87% | 6,9600 | 6,9600 | 6,7000 | 3.880 | 26.506,22 |
| 02/5/2023 | 6,9000 | 0,88% | 6,9600 | 6,9600 | 6,7800 | 3.653 | 25.047,86 |
| 28/4/2023 | 6,8400 | 0,00% | 6,9200 | 6,9600 | 6,7400 | 2.867 | 19.590,94 |
| 27/4/2023 | 6,8400 | 0,00% | 7,0000 | 7,0000 | 6,8000 | 3.002 | 20.599,46 |
| 26/4/2023 | 6,8400 | -0,58% | 6,9800 | 7,0000 | 6,8200 | 2.065 | 14.203,60 |
| 25/4/2023 | 6,8800 | -2,55% | 7,0600 | 7,1000 | 6,8400 | 3.107 | 21.531,40 |
| 24/4/2023 | 7,0600 | -0,56% | 7,0800 | 7,1000 | 6,8800 | 3.550 | 24.897,66 |
| 21/4/2023 | 7,1000 | 2,31% | 6,9400 | 7,1000 | 6,8200 | 5.690 | 39.578,70 |
| 20/4/2023 | 6,9400 | -0,29% | 7,0000 | 7,0000 | 6,8800 | 2.584 | 17.903,82 |
| 19/4/2023 | 6,9600 | -0,29% | 6,9800 | 6,9800 | 6,9000 | 3.179 | 22.073,70 |
| 18/4/2023 | 6,9800 | 0,87% | 6,9200 | 6,9800 | 6,8000 | 3.131 | 21.496,98 |
| 13/4/2023 | 6,9200 | 1,76% | 6,7800 | 6,9800 | 6,6200 | 3.306 | 22.359,72 |
| 12/4/2023 | 6,8000 | 0,00% | 6,7200 | 6,8000 | 6,5200 | 3.535 | 23.644,68 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|