| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,03 % | -0,0400 | 1.122 |
| ΙΑΤΡ | 1,8900 | -2,83 % | -0,0550 | 14.412 |
| ΜΙΝ | 0,7180 | -2,71 % | -0,0200 | 200 |
| ΑΒΕ | 0,5040 | -2,70 % | -0,0140 | 3.100 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΕΥΡΩΒ | 3,5680 | -1,98 % | -0,0720 | 620.573 |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | -0,0060 | 6 |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | -0,0200 | 6.302 |
| ΟΤΟΕΛ | 11,9600 | -1,32 % | -0,1600 | 796 |
| ΕΛΙΝ | 2,2400 | -1,32 % | -0,0300 | 300 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,8400 €
-0,0200 (-0,25%)
- Άνοιγμα 7,8000
- Υψηλό 7,8400
- Χαμηλό 7,8000
- Όγκος 258
- Τζίρος 2.013 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2005 | 5,1580 | 0,57% | 5,0710 | 5,1580 | 5,0710 | 9.509 | 48.649,19 |
| 20/5/2005 | 5,1290 | 0,57% | 5,1290 | 5,1290 | 5,1290 | 5.119 | 26.117,12 |
| 19/5/2005 | 5,1000 | 0,00% | 5,1000 | 5,1290 | 5,0130 | 6.079 | 30.891,22 |
| 18/5/2005 | 5,1000 | -0,57% | 5,1290 | 5,1580 | 5,1000 | 3.827 | 19.558,11 |
| 17/5/2005 | 5,1290 | 0,00% | 5,0130 | 5,1580 | 4,9940 | 5.309 | 27.053,91 |
| 16/5/2005 | 5,1290 | 0,57% | 4,8770 | 5,1870 | 4,8770 | 7.731 | 39.346,00 |
| 13/5/2005 | 5,1000 | 0,57% | 5,1000 | 5,1000 | 5,1000 | 4.343 | 22.071,40 |
| 12/5/2005 | 5,0710 | 0,00% | 5,0710 | 5,1000 | 5,0710 | 5.266 | 26.650,06 |
| 11/5/2005 | 5,0710 | -1,13% | 5,0710 | 5,0710 | 5,0710 | 3.040 | 15.379,82 |
| 10/5/2005 | 5,1290 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 424 | 2.151,34 |
| 09/5/2005 | 5,1290 | 0,00% | 5,0710 | 5,2740 | 5,0710 | 4.692 | 24.237,24 |
| 06/5/2005 | 5,1290 | 1,14% | 5,0710 | 5,1580 | 5,0710 | 4.023 | 20.411,95 |
| 05/5/2005 | 5,0710 | -1,13% | 5,0420 | 5,0710 | 5,0420 | 1.800 | 9.083,00 |
| 04/5/2005 | 5,1290 | -0,56% | 5,0710 | 5,1290 | 5,0420 | 1.404 | 7.095,42 |
| 03/5/2005 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,0710 | 2.134 | 10.814,54 |
| 28/4/2005 | 5,1580 | 0,00% | 5,1000 | 5,1580 | 5,0710 | 474 | 2.401,98 |
| 27/4/2005 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | ,00 | |
| 26/4/2005 | 5,1580 | -0,56% | 5,1580 | 5,1580 | 5,1580 | 1.411 | 7.256,26 |
| 25/4/2005 | 5,1870 | 0,56% | 5,0420 | 5,3520 | 5,0420 | 117.334 | 623.455,22 |
| 22/4/2005 | 5,1580 | 0,00% | 5,0130 | 5,1580 | 5,0130 | 4.849 | 24.943,69 |
| 21/4/2005 | 5,1580 | 0,00% | 4,9940 | 5,1580 | 4,9940 | 2.906 | 14.921,00 |
| 20/4/2005 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 3.573 | 18.451,35 |
| 19/4/2005 | 5,1580 | -1,11% | 5,1290 | 5,1580 | 5,1290 | 1.983 | 10.237,46 |
| 18/4/2005 | 5,2160 | -3,59% | 5,2740 | 5,3230 | 5,2160 | 2.223 | 11.646,92 |
| 15/4/2005 | 5,4100 | -0,53% | 5,3030 | 5,4100 | 5,2160 | 61.801 | 333.288,06 |
| 14/4/2005 | 5,4390 | 1,63% | 5,2740 | 5,4390 | 5,1580 | 55.440 | 300.726,04 |
| 13/4/2005 | 5,3520 | -1,07% | 5,3030 | 5,4680 | 5,2740 | 54.705 | 297.706,31 |
| 12/4/2005 | 5,4100 | 2,02% | 5,1580 | 5,4100 | 5,1580 | 2.911 | 15.339,72 |
| 11/4/2005 | 5,3030 | -1,98% | 5,3030 | 5,3520 | 5,3030 | 1.644 | 8.736,29 |
| 08/4/2005 | 5,4100 | 0,54% | 5,2740 | 5,4100 | 5,2740 | 34.508 | 186.213,70 |
| 07/4/2005 | 5,3810 | -1,59% | 5,3230 | 5,4680 | 5,3030 | 10.151 | 54.684,17 |
| 06/4/2005 | 5,4680 | 2,72% | 5,2740 | 5,4680 | 5,2740 | 98.336 | 528.076,71 |
| 05/4/2005 | 5,3230 | 0,00% | 5,3030 | 5,3230 | 5,2450 | 159.321 | 842.114,84 |
| 04/4/2005 | 5,3230 | 0,00% | 5,1290 | 5,3230 | 5,1000 | 51.835 | 275.972,60 |
| 01/4/2005 | 5,3230 | -2,13% | 5,3030 | 5,3230 | 5,2740 | 5.888 | 31.109,12 |
| 31/3/2005 | 5,4390 | -0,53% | 5,3230 | 5,4390 | 5,3230 | 102.229 | 546.823,22 |
| 30/3/2005 | 5,4680 | 1,07% | 5,4100 | 5,4680 | 5,3230 | 199.511 | 1.075.532,01 |
| 29/3/2005 | 5,4100 | -0,53% | 5,3230 | 5,4390 | 5,3230 | 124.725 | 674.933,47 |
| 24/3/2005 | 5,4390 | 0,54% | 5,3230 | 5,4680 | 5,3230 | 4.659 | 25.119,41 |
| 23/3/2005 | 5,4100 | 0,00% | 5,3230 | 5,4100 | 5,3230 | 59.614 | 318.936,65 |
| 22/3/2005 | 5,4100 | 0,00% | 5,3230 | 5,4100 | 5,3030 | 3.846 | 20.577,57 |
| 21/3/2005 | 5,4100 | -1,58% | 5,4970 | 5,4970 | 5,4100 | 76.083 | 411.789,84 |
| 18/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4970 | 619 | 3.398,83 |
| 17/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 7.762 | 42.750,92 |
| 16/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 5.313 | 29.251,83 |
| 15/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 6.155 | 33.834,02 |
| 11/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,4100 | 12.767 | 70.258,39 |
| 10/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 8.216 | 45.106,95 |
| 09/3/2005 | 5,4970 | 0,53% | 5,4680 | 5,4970 | 5,4390 | 4.781 | 26.220,67 |
| 08/3/2005 | 5,4680 | -0,53% | 5,4680 | 5,4970 | 5,4680 | 2.086 | 11.418,22 |
| 07/3/2005 | 5,4970 | 0,00% | 5,4680 | 5,4970 | 5,4680 | 3.371 | 18.443,60 |
| 04/3/2005 | 5,4970 | 0,53% | 5,4680 | 5,4970 | 5,4680 | 39.668 | 218.091,77 |
| 03/3/2005 | 5,4680 | -3,08% | 5,4390 | 5,4680 | 5,4390 | 5.805 | 31.612,70 |
| 02/3/2005 | 5,6420 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 4.999 | 28.264,34 |
| 01/3/2005 | 5,6420 | -1,35% | 5,7480 | 5,7480 | 5,6420 | 8.009 | 45.670,29 |
| 28/2/2005 | 5,7190 | 0,51% | 5,5260 | 5,7190 | 5,5260 | 245.406 | 1.393.958,03 |
| 25/2/2005 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,4970 | 344.459 | 1.923.100,47 |
| 24/2/2005 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6130 | 3.623 | 20.465,82 |
| 23/2/2005 | 5,6900 | 0,51% | 5,6610 | 5,6900 | 5,6420 | 61.096 | 348.105,24 |
| 22/2/2005 | 5,6610 | -0,51% | 5,6610 | 5,6900 | 5,6420 | 7.807 | 44.274,69 |
| 21/2/2005 | 5,6900 | 0,51% | 5,6420 | 5,6900 | 5,6420 | 3.606 | 20.444,71 |
| 18/2/2005 | 5,6610 | -0,51% | 5,6610 | 5,6610 | 5,6130 | 4.717 | 26.713,59 |
| 17/2/2005 | 5,6900 | 0,51% | 5,5840 | 5,6900 | 5,4970 | 13.334 | 75.762,95 |
| 16/2/2005 | 5,6610 | 0,34% | 5,4680 | 5,6610 | 5,4680 | 74.248 | 420.923,24 |
| 15/2/2005 | 5,6420 | 2,64% | 5,4390 | 5,6420 | 5,4390 | 14.489 | 80.528,55 |
| 14/2/2005 | 5,4970 | 2,16% | 5,3810 | 5,4970 | 5,3810 | 1.871 | 10.115,65 |
| 11/2/2005 | 5,3810 | 0,00% | 5,3810 | 5,4100 | 5,3810 | 5.414 | 29.186,26 |
| 10/2/2005 | 5,3810 | -1,07% | 5,3810 | 5,4100 | 5,3230 | 5.692 | 30.638,50 |
| 09/2/2005 | 5,4390 | 0,00% | 5,3810 | 5,4390 | 5,3520 | 6.170 | 33.214,82 |
| 08/2/2005 | 5,4390 | 1,08% | 5,4100 | 5,4680 | 5,3230 | 6.506 | 34.936,37 |
| 07/2/2005 | 5,3810 | -4,13% | 5,4680 | 5,4970 | 5,3810 | 158.195 | 854.960,48 |
| 04/2/2005 | 5,6130 | 0,52% | 5,5840 | 5,6130 | 5,5260 | 8.873 | 49.389,12 |
| 03/2/2005 | 5,5840 | 1,58% | 5,4970 | 5,6420 | 5,4680 | 3.557 | 19.630,17 |
| 02/2/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4970 | 2.436 | 13.423,95 |
| 01/2/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,4680 | 8.318 | 45.704,36 |
| 31/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,4680 | 5.926 | 32.636,06 |
| 28/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 4.441 | 24.386,78 |
| 27/1/2005 | 5,4970 | -0,52% | 5,4100 | 5,4970 | 5,3230 | 63.634 | 340.971,15 |
| 26/1/2005 | 5,5260 | 0,53% | 5,4970 | 5,6130 | 5,4970 | 3.794 | 21.013,10 |
| 25/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,3030 | 77.657 | 414.718,25 |
| 24/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,5840 | 5,4100 | 8.010 | 43.931,04 |
| 21/1/2005 | 5,4970 | 0,53% | 5,4680 | 5,4970 | 5,4390 | 2.610 | 14.269,33 |
| 20/1/2005 | 5,4680 | 0,53% | 5,4100 | 5,4680 | 5,3520 | 11.637 | 63.121,46 |
| 19/1/2005 | 5,4390 | -1,06% | 5,2450 | 5,4680 | 5,2450 | 206.837 | 1.087.054,18 |
| 18/1/2005 | 5,4970 | 0,00% | 5,5260 | 5,5260 | 5,4680 | 3.302 | 18.156,63 |
| 17/1/2005 | 5,4970 | -2,57% | 5,6130 | 5,6130 | 5,2740 | 176.429 | 936.741,08 |
| 14/1/2005 | 5,6420 | -0,34% | 5,6420 | 5,6420 | 5,6420 | 6.781 | 38.289,80 |
| 13/1/2005 | 5,6610 | 0,00% | 5,6420 | 5,6610 | 5,5840 | 7.008 | 39.568,98 |
| 12/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 5.647 | 31.969,83 |
| 11/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 4.191 | 23.789,97 |
| 10/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6900 | 5,6420 | 6.919 | 39.289,12 |
| 07/1/2005 | 5,6610 | 0,34% | 5,5840 | 5,6610 | 5,5550 | 5.630 | 31.632,58 |
| 05/1/2005 | 5,6420 | 0,00% | 5,6420 | 5,6420 | 5,6130 | 5.153 | 29.067,44 |
| 04/1/2005 | 5,6420 | -0,34% | 5,6610 | 5,6610 | 5,6420 | 3.660 | 20.675,33 |
| 03/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 3.568 | 20.255,33 |
| 31/12/2004 | 5,6610 | 0,34% | 5,6420 | 5,6610 | 5,5550 | 17.277 | 97.378,74 |
| 30/12/2004 | 5,6420 | 0,52% | 5,6130 | 5,6420 | 5,5550 | 10.051 | 56.486,90 |
| 29/12/2004 | 5,6130 | 1,57% | 5,5260 | 5,6130 | 5,4970 | 17.578 | 97.713,55 |
| 28/12/2004 | 5,5260 | 1,06% | 5,4680 | 5,5260 | 5,4680 | 10.672 | 58.808,99 |
| 27/12/2004 | 5,4680 | 1,07% | 5,4100 | 5,4970 | 5,4100 | 3.655 | 19.886,87 |
| 24/12/2004 | 5,4100 | 1,08% | 5,3810 | 5,4100 | 5,3810 | 3.283 | 17.663,00 |
| 23/12/2004 | 5,3520 | 0,54% | 5,3230 | 5,3520 | 5,3230 | 3.385 | 18.078,70 |
| 22/12/2004 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,3030 | 6.705 | 35.682,87 |
| 21/12/2004 | 5,3230 | 0,38% | 5,3030 | 5,3230 | 5,2740 | 10.836 | 57.472,94 |
| 20/12/2004 | 5,3030 | 0,55% | 5,2740 | 5,3030 | 5,2160 | 11.106 | 58.589,51 |
| 17/12/2004 | 5,2740 | -0,55% | 5,3030 | 5,3030 | 5,2450 | 8.959 | 47.169,92 |
| 16/12/2004 | 5,3030 | 0,00% | 5,2740 | 5,3030 | 5,1580 | 57.496 | 299.764,10 |
| 15/12/2004 | 5,3030 | 0,00% | 5,3810 | 5,3810 | 5,1580 | 5.856 | 30.842,18 |
| 14/12/2004 | 5,3030 | 0,00% | 5,3030 | 5,3030 | 5,1580 | 191.947 | 995.536,56 |
| 13/12/2004 | 5,3030 | 0,00% | 5,3030 | 5,3030 | 5,2450 | 6.085 | 32.125,61 |
| 10/12/2004 | 5,3030 | 0,00% | 5,3230 | 5,3230 | 5,3030 | 1.085 | 5.745,26 |
| 09/12/2004 | 5,3030 | 0,00% | 5,3030 | 5,3230 | 5,2740 | 3.327 | 17.586,17 |
| 08/12/2004 | 5,3030 | 0,55% | 5,2740 | 5,3810 | 5,2740 | 1.052 | 5.541,14 |
| 07/12/2004 | 5,2740 | 0,00% | 5,2740 | 5,2740 | 5,2160 | 2.184 | 11.462,04 |
| 06/12/2004 | 5,2740 | 1,68% | 5,1870 | 5,2740 | 5,1870 | 2.131 | 11.121,68 |
| 03/12/2004 | 5,1870 | 0,56% | 5,1580 | 5,1870 | 5,1580 | 1.355 | 7.021,84 |
| 02/12/2004 | 5,1580 | 0,00% | 5,1580 | 5,2160 | 5,1580 | 6.222 | 32.277,39 |
| 01/12/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 3.277 | 16.936,47 |
| 30/11/2004 | 5,1580 | -0,56% | 5,1580 | 5,1870 | 5,1290 | 3.237 | 16.740,86 |
| 29/11/2004 | 5,1870 | 0,00% | 5,1580 | 5,1870 | 5,1580 | 3.206 | 16.584,44 |
| 26/11/2004 | 5,1870 | 0,56% | 5,1580 | 5,1870 | 5,1580 | 3.137 | 16.243,99 |
| 25/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,2160 | 5,1580 | 3.742 | 19.385,69 |
| 24/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 5.638 | 29.194,62 |
| 23/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 5.063 | 26.230,19 |
| 22/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,2160 | 5,1290 | 2.911 | 15.051,71 |
| 19/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1580 | 2.206 | 11.434,22 |
| 18/11/2004 | 5,1580 | -0,56% | 5,1870 | 5,1870 | 5,1290 | 49.595 | 253.155,77 |
| 17/11/2004 | 5,1870 | 0,56% | 5,1580 | 5,1870 | 5,1580 | 1.769 | 9.179,36 |
| 16/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 5.058 | 26.127,58 |
| 15/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 101.024 | 515.805,83 |
| 12/11/2004 | 5,1580 | 0,00% | 5,1870 | 5,1870 | 5,1580 | 9.140 | 47.385,75 |
| 11/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1290 | 110.449 | 564.568,32 |
| 10/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1580 | 8.367 | 43.373,06 |
| 09/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1290 | 308.182 | 1.573.539,07 |
| 08/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 8.544 | 44.156,12 |
| 05/11/2004 | 5,1580 | 0,57% | 5,1290 | 5,1580 | 5,1290 | 8.971 | 46.120,14 |
| 04/11/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 4.036 | 20.626,57 |
| 03/11/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 3.818 | 19.473,82 |
| 02/11/2004 | 5,1290 | 1,14% | 5,1000 | 5,1290 | 5,1000 | 9.049 | 46.088,88 |
| 01/11/2004 | 5,0710 | 0,58% | 5,0420 | 5,1290 | 5,0420 | 2.210 | 11.166,47 |
| 29/10/2004 | 5,0420 | 0,00% | 5,0420 | 5,0710 | 5,0420 | 795 | 4.007,57 |
| 27/10/2004 | 5,0420 | 0,00% | 5,0420 | 5,0420 | 4,9940 | 9.363 | 47.129,33 |
| 26/10/2004 | 5,0420 | 0,58% | 5,0130 | 5,0420 | 4,9940 | 7.221 | 36.266,41 |
| 25/10/2004 | 5,0130 | -1,14% | 5,0130 | 5,0710 | 5,0130 | 2.874 | 14.452,20 |
| 22/10/2004 | 5,0710 | 0,58% | 5,0420 | 5,1290 | 5,0420 | 3.892 | 19.703,81 |
| 21/10/2004 | 5,0420 | 0,58% | 5,0130 | 5,0420 | 5,0130 | 3.191 | 16.014,34 |
| 20/10/2004 | 5,0130 | 0,38% | 4,9940 | 5,0130 | 4,9940 | 2.166 | 10.857,05 |
| 19/10/2004 | 4,9940 | -0,38% | 4,9940 | 5,0130 | 4,9940 | 2.450 | 3.493,22 |
| 18/10/2004 | 5,0130 | 0,38% | 4,9650 | 5,0130 | 4,9650 | 40.152 | 200.783,40 |
| 15/10/2004 | 4,9940 | 0,00% | 4,9650 | 5,0130 | 4,9650 | 4.179 | 20.879,53 |
| 14/10/2004 | 4,9940 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 23.162 | 115.494,46 |
| 13/10/2004 | 4,9940 | -0,38% | 4,9940 | 4,9940 | 4,9360 | 28.339 | 141.444,77 |
| 12/10/2004 | 5,0130 | 0,00% | 4,9940 | 5,0130 | 4,9360 | 11.247 | 56.271,49 |
| 11/10/2004 | 5,0130 | 0,38% | 4,9940 | 5,0420 | 4,9060 | 8.737 | 43.746,03 |
| 08/10/2004 | 4,9940 | -0,38% | 4,7610 | 5,0130 | 4,7610 | 12.118 | 60.411,00 |
| 07/10/2004 | 5,0130 | 0,38% | 4,9940 | 5,0130 | 4,9360 | 9.151 | 45.696,67 |
| 06/10/2004 | 4,9940 | 0,58% | 4,9360 | 4,9940 | 4,7320 | 10.485 | 52.083,70 |
| 05/10/2004 | 4,9650 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 7.705 | 38.412,55 |
| 04/10/2004 | 4,9650 | 0,00% | 4,9360 | 5,0130 | 4,9360 | 11.122 | 55.683,71 |
| 01/10/2004 | 4,9650 | 0,59% | 4,9060 | 4,9650 | 4,9060 | 4.858 | 24.064,16 |
| 30/9/2004 | 4,9360 | -0,58% | 4,9650 | 4,9650 | 4,9060 | 5.723 | 28.373,45 |
| 29/9/2004 | 4,9650 | 0,00% | 4,9940 | 4,9940 | 4,9060 | 3.052 | 15.162,99 |
| 28/9/2004 | 4,9650 | -0,58% | 4,9940 | 5,0130 | 4,9060 | 5.913 | 29.483,05 |
| 27/9/2004 | 4,9940 | -0,38% | 4,9650 | 5,0130 | 4,9650 | 3.861 | 19.310,15 |
| 24/9/2004 | 5,0130 | -1,14% | 5,0420 | 5,1000 | 5,0130 | 6.745 | 34.110,48 |
| 23/9/2004 | 5,0710 | -0,57% | 5,0420 | 5,1580 | 5,0420 | 307.674 | 1.588.329,33 |
| 22/9/2004 | 5,1000 | 0,00% | 5,0710 | 5,1580 | 4,9940 | 211.285 | 1.090.250,38 |
| 21/9/2004 | 5,1000 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 5.191 | 26.354,08 |
| 20/9/2004 | 5,1000 | 0,00% | 5,0420 | 5,1000 | 5,0420 | 1.620 | 8.183,48 |
| 17/9/2004 | 5,1000 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 14.214 | 72.242,14 |
| 16/9/2004 | 5,1000 | -1,12% | 4,8190 | 5,1580 | 4,8190 | 15.679 | 79.880,22 |
| 15/9/2004 | 5,1580 | 1,14% | 5,1000 | 5,1580 | 5,0710 | 64.784 | 331.488,64 |
| 14/9/2004 | 5,1000 | 0,57% | 5,0710 | 5,1000 | 5,0420 | 14.656 | 74.346,68 |
| 13/9/2004 | 5,0710 | -1,69% | 5,0710 | 5,1000 | 4,9360 | 13.608 | 68.687,24 |
| 10/9/2004 | 5,1580 | 0,57% | 5,1000 | 5,1580 | 5,1000 | 28.950 | 148.153,67 |
| 09/9/2004 | 5,1290 | 0,00% | 5,0710 | 5,1580 | 5,0130 | 19.996 | 102.347,52 |
| 08/9/2004 | 5,1290 | 0,00% | 5,0710 | 5,1290 | 5,0130 | 17.599 | 89.852,06 |
| 07/9/2004 | 5,1290 | 0,00% | 5,0710 | 5,1290 | 5,0420 | 18.803 | 96.076,34 |
| 06/9/2004 | 5,1290 | 0,57% | 5,0420 | 5,1290 | 4,9940 | 25.902 | 131.905,97 |
| 03/9/2004 | 5,1000 | 1,15% | 4,9940 | 5,1290 | 4,9940 | 29.174 | 148.472,00 |
| 02/9/2004 | 5,0420 | 0,00% | 5,0420 | 5,0710 | 4,9360 | 10.965 | 54.930,07 |
| 01/9/2004 | 5,0420 | 1,55% | 4,9360 | 5,0420 | 4,9360 | 6.302 | 31.578,64 |
| 31/8/2004 | 4,9650 | 0,59% | 4,9360 | 5,0710 | 4,9060 | 16.559 | 82.244,18 |
| 30/8/2004 | 4,9360 | 0,61% | 4,7610 | 4,9360 | 4,7610 | 2.535 | 12.509,00 |
| 27/8/2004 | 4,9060 | -4,35% | 4,9060 | 4,9060 | 4,9060 | 55 | 270,57 |
| 26/8/2004 | 5,1290 | 3,30% | 4,9360 | 5,2740 | 4,9060 | 15.177 | 77.284,34 |
| 25/8/2004 | 4,9650 | 0,59% | 4,9360 | 4,9650 | 4,9060 | 2.627 | 13.025,93 |
| 24/8/2004 | 4,9360 | 0,61% | 4,9060 | 4,9360 | 4,9060 | 2.048 | 10.089,54 |
| 23/8/2004 | 4,9060 | 0,00% | 4,9060 | 5,1580 | 4,8770 | 4.498 | 22.097,47 |
| 20/8/2004 | 4,9060 | 1,20% | 4,8770 | 4,9060 | 4,8480 | 642 | 3.123,30 |
| 19/8/2004 | 4,8480 | 0,00% | 4,8480 | 4,8770 | 4,8480 | 523 | 2.538,30 |
| 18/8/2004 | 4,8480 | -0,59% | 4,8770 | 4,8770 | 4,8480 | 1.557 | 7.557,97 |
| 17/8/2004 | 4,8770 | 0,00% | 4,8770 | 4,8770 | 4,8770 | 1.593 | 7.762,86 |
| 16/8/2004 | 4,8770 | -0,59% | 4,9060 | 4,9940 | 4,8770 | 1.959 | 9.593,43 |
| 12/8/2004 | 4,9060 | -0,61% | 4,9360 | 4,9360 | 4,9060 | 3.643 | 18.034,65 |
| 11/8/2004 | 4,9360 | 0,00% | 4,9360 | 4,9940 | 4,7030 | 5.386 | 26.497,12 |
| 10/8/2004 | 4,9360 | 0,00% | 4,9360 | 4,9360 | 4,9060 | 5.048 | 24.967,78 |
| 09/8/2004 | 4,9360 | 0,00% | 4,9360 | 4,9940 | 4,9060 | 1.796 | 8.882,20 |
| 06/8/2004 | 4,9360 | -0,58% | 4,9650 | 4,9650 | 4,7320 | 8.766 | 43.160,61 |
| 05/8/2004 | 4,9650 | -0,58% | 4,9940 | 4,9940 | 4,9360 | 13.778 | 68.588,10 |
| 04/8/2004 | 4,9940 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 2.434 | 12.156,08 |
| 03/8/2004 | 4,9940 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 4.049 | 20.232,12 |
| 02/8/2004 | 4,9940 | 0,00% | 4,9940 | 5,0130 | 4,9940 | 2.598 | 12.985,36 |
| 30/7/2004 | 4,9940 | -1,52% | 5,1000 | 5,1000 | 4,9940 | 7.106 | 35.672,82 |
| 29/7/2004 | 5,0710 | 0,00% | 5,0710 | 5,1580 | 5,0710 | 2.138 | 10.824,50 |
| 28/7/2004 | 5,0710 | 0,00% | 5,1290 | 5,1290 | 5,0710 | 3.073 | 15.550,61 |
| 27/7/2004 | 5,0710 | 0,58% | 4,7030 | 5,1000 | 4,7030 | 5.748 | 29.041,31 |
| 26/7/2004 | 5,0420 | -0,57% | 4,9360 | 5,0710 | 4,9360 | 3.368 | 16.932,33 |
| 23/7/2004 | 5,0710 | -0,57% | 4,9360 | 5,0710 | 4,9060 | 9.664 | 48.235,41 |
| 22/7/2004 | 5,1000 | -1,12% | 4,9940 | 5,1000 | 4,9360 | 5.567 | 27.960,98 |
| 21/7/2004 | 5,1580 | 0,00% | 5,1290 | 5,1580 | 5,0420 | 6.860 | 35.175,67 |
| 20/7/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 8.289 | 42.551,60 |
| 19/7/2004 | 5,1580 | 0,57% | 5,1290 | 5,1580 | 5,1290 | 3.668 | 18.819,66 |
| 16/7/2004 | 5,1290 | 0,00% | 5,1000 | 5,1290 | 5,0420 | 9.818 | 49.985,19 |
| 15/7/2004 | 5,1290 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 5.816 | 29.613,08 |
| 14/7/2004 | 5,1290 | 0,00% | 5,1000 | 5,1290 | 5,0420 | 7.977 | 40.563,99 |
| 13/7/2004 | 5,1290 | 0,57% | 4,9940 | 5,1290 | 4,9940 | 6.394 | 32.374,47 |
| 12/7/2004 | 5,1000 | 0,57% | 5,0420 | 5,1000 | 4,9940 | 4.782 | ,00 |
| 09/7/2004 | 5,0710 | 0,58% | 4,9360 | 5,0710 | 4,9360 | 9.037 | 45.426,52 |
| 08/7/2004 | 5,0420 | 0,00% | 5,0130 | 5,0420 | 5,0130 | 6.662 | 33.567,43 |
| 07/7/2004 | 5,0420 | 0,00% | 5,0420 | 5,0420 | 5,0420 | 5.329 | 26.858,08 |
| 06/7/2004 | 5,0420 | 0,00% | 4,6550 | 5,0420 | 4,6550 | 51.779 | 256.641,30 |
| 05/7/2004 | 5,0420 | 0,58% | 4,6550 | 5,0420 | 4,6550 | 6.903 | 34.689,25 |
| 02/7/2004 | 5,0130 | 0,00% | 5,0130 | 5,0420 | 5,0130 | 2.907 | 14.591,03 |
| 01/7/2004 | 5,0130 | 0,97% | 4,9650 | 5,0130 | 4,9650 | 6.570 | 32.952,68 |
| 30/6/2004 | 4,9650 | 0,59% | 4,9360 | 4,9940 | 4,9360 | 23.731 | 118.003,04 |
| 29/6/2004 | 4,9360 | 0,00% | 4,9360 | 4,9650 | 4,9360 | 24.250 | 120.177,62 |
| 28/6/2004 | 4,9360 | 0,00% | 4,9650 | 5,0710 | 4,9360 | 37.919 | 189.677,55 |
| 25/6/2004 | 4,9360 | 1,21% | 4,8190 | 4,9650 | 4,8190 | 4.891 | 24.102,40 |
| 24/6/2004 | 4,8770 | -0,59% | 4,6740 | 4,8770 | 4,6740 | 5.574 | 26.993,78 |
| 23/6/2004 | 4,9060 | 0,00% | 4,7610 | 4,9060 | 4,6740 | 2.077 | 9.964,70 |
| 22/6/2004 | 4,9060 | 0,00% | 4,8770 | 4,9360 | 4,8770 | 3.496 | 17.112,46 |
| 21/6/2004 | 4,9060 | -4,89% | 4,9940 | 4,9940 | 4,9060 | 605 | 2.986,00 |
| 18/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 3.548 | 18.267,49 |
| 17/6/2004 | 5,1580 | -0,56% | 5,1870 | 5,1870 | 5,1580 | 8.876 | 46.085,38 |
| 16/6/2004 | 5,1870 | 0,56% | 5,1580 | 5,2160 | 5,1580 | 4.965 | 25.822,49 |
| 15/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 3.179 | 16.454,08 |
| 14/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 30.073 | 155.628,93 |
| 11/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 34.543 | 179.068,74 |
| 10/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 13.061 | 67.298,91 |
| 09/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 7.271 | 37.683,00 |
| 08/6/2004 | 5,1580 | -0,56% | 5,1870 | 5,1870 | 4,9940 | 14.550 | 75.350,73 |
| 07/6/2004 | 5,1870 | 0,00% | 5,1870 | 5,1870 | 5,1580 | 7.933 | 41.161,45 |
| 04/6/2004 | 5,1870 | 1,13% | 5,1290 | 5,1870 | 5,1290 | 8.995 | 46.200,72 |
| 03/6/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 16.821 | 85.845,20 |
| 02/6/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 17.033 | 86.903,89 |
| 01/6/2004 | 5,1290 | -1,67% | 5,0420 | 5,1290 | 5,0420 | 5.525 | 28.158,26 |
| 28/5/2004 | 5,2160 | 1,70% | 5,1290 | 5,2160 | 5,1290 | 8.625 | 44.234,39 |
| 27/5/2004 | 5,1290 | 3,30% | 4,9360 | 5,1290 | 4,9360 | 3.616 | 18.093,17 |
| 26/5/2004 | 4,9650 | 0,59% | 4,8770 | 4,9650 | 4,8770 | 3.993 | 19.723,92 |
| 25/5/2004 | 4,9360 | 0,61% | 4,9360 | 4,9360 | 4,9060 | 4.247 | 20.889,30 |
| 24/5/2004 | 4,9060 | 1,20% | 4,8190 | 4,9060 | 4,8190 | 6.736 | 32.933,37 |
| 21/5/2004 | 4,8480 | 0,00% | 4,8480 | 4,8480 | 4,8480 | 3.459 | 16.787,72 |
| 20/5/2004 | 4,8480 | -0,59% | 4,8770 | 4,8770 | 4,7900 | 10.613 | 51.494,08 |
| 19/5/2004 | 4,8770 | 0,60% | 4,8190 | 4,9060 | 4,8190 | 6.884 | 33.493,63 |
| 18/5/2004 | 4,8480 | 0,60% | 4,8190 | 4,8480 | 4,8190 | 5.159 | 24.990,98 |
| 17/5/2004 | 4,8190 | 0,00% | 4,8190 | 4,8480 | 4,7900 | 4.580 | 22.059,89 |
| 14/5/2004 | 4,8190 | 0,61% | 4,7610 | 4,8190 | 4,7610 | 4.849 | 23.215,30 |
| 13/5/2004 | 4,7900 | 0,61% | 4,4810 | 4,7900 | 4,4810 | 8.315 | 39.542,56 |
| 12/5/2004 | 4,7610 | 0,00% | 4,7320 | 4,7900 | 4,7320 | 8.475 | 40.270,27 |
| 11/5/2004 | 4,7610 | -2,38% | 4,8770 | 4,8770 | 4,6550 | 1.901 | 9.012,49 |
| 10/5/2004 | 4,8770 | -1,20% | 4,8480 | 4,8770 | 4,7900 | 4.976 | 23.953,01 |
| 07/5/2004 | 4,9360 | -0,58% | 4,9360 | 4,9360 | 4,8190 | 1.810 | 8.892,28 |
| 06/5/2004 | 4,9650 | -0,58% | 4,9940 | 4,9940 | 4,7320 | 10.461 | 51.709,85 |
| 05/5/2004 | 4,9940 | -0,38% | 4,9650 | 5,0420 | 4,9650 | 6.349 | 31.797,76 |
| 04/5/2004 | 5,0130 | 0,00% | 4,9940 | 5,0130 | 4,9360 | 5.338 | 26.628,34 |
| 03/5/2004 | 5,0130 | -1,71% | 5,1000 | 5,1000 | 4,8190 | 2.381.214 | 12.099.430,38 |
| 30/4/2004 | 5,1000 | -1,68% | 4,7900 | 5,1290 | 4,7900 | 2.698 | 13.501,09 |
| 29/4/2004 | 5,1870 | -2,55% | 4,9360 | 5,2450 | 4,9360 | 1.551 | 7.984,19 |
| 28/4/2004 | 5,3230 | -0,54% | 5,3520 | 5,3810 | 5,2740 | 7.022 | 37.182,38 |
| 27/4/2004 | 5,3520 | -0,54% | 5,3810 | 5,3810 | 5,3230 | 276.253 | 1.510.744,50 |
| 26/4/2004 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3230 | 270.341 | 1.468.255,40 |
| 23/4/2004 | 5,3810 | 0,00% | 5,3810 | 5,4100 | 5,3520 | 7.307 | 39.327,68 |
| 22/4/2004 | 5,3810 | 0,00% | 5,7480 | 6,0580 | 5,3810 | 28.051 | 151.298,70 |
| 21/4/2004 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3520 | 30.717 | 165.399,95 |
| 20/4/2004 | 5,3810 | 0,00% | 5,3230 | 5,3810 | 5,3230 | 3.213 | 17.237,91 |
| 19/4/2004 | 5,3810 | -0,54% | 5,4100 | 5,4100 | 5,3810 | 5.606 | 30.248,41 |
| 16/4/2004 | 5,4100 | -0,53% | 5,4390 | 5,4680 | 5,4100 | 3.756 | 20.380,17 |
| 15/4/2004 | 5,4390 | 0,54% | 5,4100 | 5,4390 | 5,3810 | 3.398 | 18.409,46 |
| 14/4/2004 | 5,4100 | 0,54% | 5,3810 | 5,4100 | 5,3520 | 2.294 | 12.352,08 |
| 13/4/2004 | 5,3810 | 0,54% | 5,3520 | 5,3810 | 5,3230 | 3.920 | 20.989,53 |
| 08/4/2004 | 5,3520 | 0,54% | 5,3230 | 5,3520 | 5,3230 | 3.813 | 20.273,26 |
| 07/4/2004 | 5,3230 | 0,00% | 5,1580 | 5,3230 | 5,1580 | 2.327 | 12.277,00 |
| 06/4/2004 | 5,3230 | 0,38% | 5,3030 | 5,3230 | 5,2450 | 6.242 | 32.958,06 |
| 05/4/2004 | 5,3030 | 1,11% | 5,2450 | 5,3030 | 5,2450 | 7.091 | 37.244,71 |
| 02/4/2004 | 5,2450 | 0,56% | 5,1870 | 5,2740 | 5,1870 | 3.073 | 16.112,33 |
| 01/4/2004 | 5,2160 | 0,00% | 5,2160 | 5,2160 | 5,1870 | 12.102 | 63.089,08 |
| 31/3/2004 | 5,2160 | 0,00% | 5,2160 | 5,2450 | 5,1870 | 1.269 | 6.631,01 |
| 30/3/2004 | 5,2160 | -1,10% | 5,2160 | 5,2740 | 5,2160 | 5.331 | 27.940,08 |
| 29/3/2004 | 5,2740 | 0,00% | 5,1580 | 5,3030 | 5,1580 | 5.756 | 30.256,18 |
| 26/3/2004 | 5,2740 | 0,55% | 5,2450 | 5,2740 | 5,2450 | 3.551 | 18.633,20 |
| 24/3/2004 | 5,2450 | -0,55% | 5,2740 | 5,2740 | 5,2160 | 14.552 | 76.368,80 |
| 23/3/2004 | 5,2740 | 0,00% | 5,3810 | 5,3810 | 4,8190 | 6.822 | 35.947,19 |
| 22/3/2004 | 5,2740 | -1,99% | 5,3230 | 5,3230 | 5,1000 | 7.723 | 40.018,30 |
| 19/3/2004 | 5,3810 | -0,54% | 5,4100 | 5,4100 | 5,3520 | 6.348 | 34.182,04 |
| 18/3/2004 | 5,4100 | 0,00% | 5,4100 | 5,4100 | 5,3230 | 10.553 | 56.903,12 |
| 17/3/2004 | 5,4100 | 1,08% | 5,3030 | 5,4100 | 5,3030 | 8.286 | 44.421,10 |
| 16/3/2004 | 5,3520 | 0,54% | 5,3230 | 5,3810 | 5,1580 | 10.908 | 58.056,66 |
| 15/3/2004 | 5,3230 | -3,17% | 5,3810 | 5,3810 | 5,3230 | 13.621 | 72.920,14 |
| 12/3/2004 | 5,4970 | 0,00% | 5,3230 | 5,4970 | 5,3230 | 9.705 | 52.155,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 0,1500 | 28 |
| ΠΕΡΦ | 8,1600 | 3,03 % | 0,2400 | 81.183 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΦΡΙΓΟ | 0,4620 | 2,44 % | 0,0110 | 100 |
| ΒΙΟΣΚ | 2,9500 | 2,08 % | 0,0600 | 1 |
| ΓΚΜΕΖΖ | 0,4490 | 1,81 % | 0,0080 | 4.500 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΠΡΔ | 0,5050 | 1,41 % | 0,0070 | 1.900 |
| EIS | 1,9960 | 1,32 % | 0,0260 | 6.360 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5680 | -1,98 % | -0,0720 | 2.217.616 |
| MTLN | 41,6800 | -0,71 % | -0,3000 | 1.025.218 |
| ΑΛΦΑ | 3,4210 | -0,55 % | -0,0190 | 853.817 |
| ΠΕΡΦ | 8,1600 | 3,03 % | 0,2400 | 663.448 |
| ΠΕΙΡ | 7,0700 | 0,08 % | 0,0060 | 504.274 |
| ΕΛΧΑ | 3,7650 | -0,92 % | -0,0350 | 467.700 |
| TITC | 46,2500 | -1,07 % | -0,5000 | 466.353 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 461.768 |
| ΔΕΗ | 17,8900 | -0,06 % | -0,0100 | 368.406 |
| ΕΤΕ | 13,2800 | -0,08 % | -0,0100 | 367.743 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5680 | -1,98 % | 620.573 | 2,22εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 520.000 | 35.880 |
| ΑΛΦΑ | 3,4210 | -0,55 % | 250.360 | 853,8χιλ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 126.650 | 129,5χιλ. |
| ΕΛΧΑ | 3,7650 | -0,92 % | 124.403 | 467,7χιλ. |
| ΠΕΡΦ | 8,1600 | 3,03 % | 81.183 | 663,4χιλ. |
| ΠΕΙΡ | 7,0700 | 0,08 % | 71.391 | 504,3χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,8920 | 0,42 % | 69.888 | 132,8χιλ. |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 315,5χιλ. |
| CREDIA | 1,6120 | -0,37 % | 39.201 | 63.408 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1600 | 3,03 % | 81.183 | 0,58 % |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 0,16 % |
| ΕΚΤΕΡ | 3,6850 | -0,41 % | 13.789 | 0,05 % |
| ΙΝΛΙΦ | 6,1400 | 0,33 % | 8.107 | 0,04 % |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 520.000 | 0,04 % |
| EIS | 1,9960 | 1,32 % | 6.360 | 0,04 % |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | 16.269 | 0,03 % |
| ΕΛΧΑ | 3,7650 | -0,92 % | 124.403 | 0,03 % |
| ΦΑΙΣ | 3,3900 | -0,88 % | 11.550 | 0,03 % |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | 6.302 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3840 | 0,52 % | 1.735 | 13,87 % |
| ΠΕΡΦ | 8,1600 | 3,03 % | 81.183 | 4,04 % |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | 6 | 3,86 % |
| ΑΤΕΚ | 1,2800 | -3,03 % | 1.122 | 3,79 % |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 28 | 3,45 % |
| ΓΕΒΚΑ | 2,5000 | 0,00 % | 3.370 | 3,20 % |
| ΑΔΜΗΕ | 2,9100 | 0,52 % | 27.335 | 2,76 % |
| ΕΛΧΑ | 3,7650 | -0,92 % | 124.403 | 2,76 % |
| ΑΒΕ | 0,5040 | -2,70 % | 3.100 | 2,70 % |
| ΠΡΔ | 0,5050 | 1,41 % | 1.900 | 2,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|