| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALSINCO (ΑΛΣΙΝ)
0,0430 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2002 | 3,3800 | 1,81% | 3,2600 | 3,4800 | 3,2600 | 21.290 | 70.962,00 |
| 19/6/2002 | 3,3200 | -1,19% | 3,3000 | 3,3200 | 3,2600 | 7.030 | 23.177,00 |
| 18/6/2002 | 3,3600 | 0,00% | 3,4000 | 3,4800 | 3,3000 | 19.970 | 67.058,00 |
| 17/6/2002 | 3,3600 | -2,33% | 3,3600 | 3,4800 | 3,3400 | 12.100 | 41.435,00 |
| 14/6/2002 | 3,4400 | -3,37% | 3,4200 | 3,4800 | 3,3800 | 23.390 | 79.742,00 |
| 13/6/2002 | 3,5600 | 1,14% | 3,6200 | 3,6600 | 3,4600 | 21.910 | 77.613,00 |
| 12/6/2002 | 3,5200 | -2,22% | 3,5800 | 3,6000 | 3,5000 | 17.660 | 62.535,00 |
| 11/6/2002 | 3,6000 | -1,10% | 3,7200 | 3,7200 | 3,5600 | 10.990 | 40.047,00 |
| 10/6/2002 | 3,6400 | 1,11% | 3,6200 | 3,7000 | 3,6000 | 30.310 | 110.486,00 |
| 07/6/2002 | 3,6000 | -1,10% | 3,4800 | 3,6200 | 3,4800 | 25.480 | 90.397,00 |
| 06/6/2002 | 3,6400 | 7,06% | 3,5400 | 3,7400 | 3,4600 | 59.640 | 215.992,00 |
| 05/6/2002 | 3,4000 | 1,19% | 3,4000 | 3,5400 | 3,3800 | 8.640 | 29.743,00 |
| 04/6/2002 | 3,3600 | -3,45% | 3,3800 | 3,4400 | 3,2400 | 20.330 | 67.801,00 |
| 03/6/2002 | 3,4800 | -2,79% | 3,5600 | 3,6000 | 3,4600 | 11.220 | 39.824,00 |
| 31/5/2002 | 3,5800 | 3,47% | 3,5200 | 3,6800 | 3,5200 | 69.620 | 250.036,00 |
| 30/5/2002 | 3,4600 | -2,81% | 3,6600 | 3,6800 | 3,4400 | 23.470 | 83.435,00 |
| 29/5/2002 | 3,5600 | 4,09% | 3,4200 | 3,7400 | 3,4200 | 50.770 | 181.393,00 |
| 28/5/2002 | 3,4200 | 0,00% | 3,3600 | 3,5600 | 3,2600 | 39.030 | 131.317,00 |
| 27/5/2002 | 3,4200 | -7,07% | 3,7400 | 3,7600 | 3,3600 | 21.770 | ,00 |
| 24/5/2002 | 3,6800 | -3,66% | 3,8000 | 3,8600 | 3,6600 | 19.170 | 71.607,00 |
| 23/5/2002 | 3,8200 | -5,91% | 4,0600 | 4,1000 | 3,7600 | 46.410 | 180.006,00 |
| 22/5/2002 | 4,0600 | -3,79% | 4,2000 | 4,2600 | 4,0000 | 40.790 | 167.585,00 |
| 21/5/2002 | 4,2200 | -2,31% | 4,3200 | 4,3400 | 4,1600 | 24.360 | 103.492,00 |
| 20/5/2002 | 4,3200 | 1,89% | 4,3200 | 4,3800 | 4,1600 | 52.630 | 226.335,00 |
| 17/5/2002 | 4,2400 | 3,41% | 4,2000 | 4,4000 | 4,1200 | 91.970 | 392.567,00 |
| 16/5/2002 | 4,1000 | 0,49% | 4,1000 | 4,2400 | 4,0800 | 32.300 | 134.048,00 |
| 15/5/2002 | 4,0800 | -3,32% | 4,3200 | 4,3200 | 4,0200 | 35.050 | 145.980,00 |
| 14/5/2002 | 4,2200 | -1,86% | 4,3000 | 4,4200 | 4,1800 | 79.620 | 337.404,00 |
| 13/5/2002 | 4,3000 | 3,86% | 4,1400 | 4,4400 | 4,1000 | 96.490 | ,00 |
| 10/5/2002 | 4,1400 | -2,82% | 4,2200 | 4,3600 | 4,1200 | 52.280 | 220.113,00 |
| 09/5/2002 | 4,2600 | -2,29% | 4,4800 | 4,5400 | 4,1600 | 95.010 | ,00 |
| 08/5/2002 | 4,3600 | 9,00% | 4,0000 | 4,4000 | 3,9400 | 208.040 | 880.253,00 |
| 02/5/2002 | 4,0000 | 3,63% | 3,9000 | 4,0800 | 3,7800 | 56.320 | 224.154,00 |
| 30/4/2002 | 3,8600 | 12,21% | 3,4600 | 4,0400 | 3,3800 | 305.960 | 1.181.419,00 |
| 29/4/2002 | 3,4400 | 3,61% | 3,2600 | 3,5600 | 3,2400 | 81.140 | 263.304,00 |
| 26/4/2002 | 3,3200 | 3,75% | 3,1400 | 3,3800 | 3,1400 | 35.940 | 118.648,00 |
| 25/4/2002 | 3,2000 | 0,63% | 3,1800 | 3,2600 | 3,1000 | 32.740 | 104.638,00 |
| 24/4/2002 | 3,1800 | 2,58% | 3,1600 | 3,2200 | 3,1000 | 23.360 | 74.039,00 |
| 23/4/2002 | 3,1000 | 0,00% | 3,1000 | 3,2000 | 3,0600 | 19.530 | 61.193,00 |
| 22/4/2002 | 3,1000 | -3,13% | 3,1800 | 3,2000 | 3,0800 | 17.670 | 55.407,00 |
| 19/4/2002 | 3,2000 | 0,63% | 3,1000 | 3,2600 | 3,1000 | 24.410 | 78.118,00 |
| 18/4/2002 | 3,1800 | -2,45% | 3,2600 | 3,2800 | 3,1600 | 26.950 | 86.085,00 |
| 17/4/2002 | 3,2600 | 1,87% | 3,2000 | 3,3200 | 3,1800 | 27.260 | 88.233,00 |
| 16/4/2002 | 3,2000 | 3,23% | 3,0200 | 3,3200 | 3,0000 | 54.670 | 174.084,00 |
| 15/4/2002 | 3,1000 | -8,28% | 3,3800 | 3,3800 | 3,1000 | 30.460 | 97.353,00 |
| 12/4/2002 | 3,3800 | -2,87% | 3,4600 | 3,5200 | 3,3000 | 60.890 | 206.742,00 |
| 11/4/2002 | 3,4800 | 2,96% | 3,4000 | 3,5800 | 3,2800 | 100.560 | 348.487,00 |
| 10/4/2002 | 3,3800 | 7,64% | 3,0600 | 3,4400 | 2,7700 | 269.100 | 857.542,00 |
| 09/4/2002 | 3,1400 | 7,17% | 2,9700 | 3,2000 | 2,8300 | 88.220 | 272.173,00 |
| 08/4/2002 | 2,9300 | -8,44% | 3,3000 | 3,3400 | 2,9200 | 81.500 | 250.996,00 |
| 05/4/2002 | 3,2000 | 16,36% | 2,7800 | 3,2400 | 2,7600 | 128.450 | 385.171,00 |
| 04/4/2002 | 2,7500 | 0,36% | 2,7500 | 2,8200 | 2,6800 | 21.420 | 58.770,00 |
| 03/4/2002 | 2,7400 | -3,86% | 2,7100 | 2,9600 | 2,7100 | 43.150 | ,00 |
| 02/4/2002 | 2,8500 | -10,38% | 3,1600 | 3,1600 | 2,8200 | 48.800 | 121.638,00 |
| 28/3/2002 | 3,1800 | 1,92% | 3,2000 | 3,2200 | 3,1200 | 52.700 | 167.250,40 |
| 27/3/2002 | 3,1200 | -6,02% | 3,3000 | 3,3800 | 3,0600 | 122.720 | 392.495,00 |
| 26/3/2002 | 3,3200 | -14,87% | 3,8000 | 3,9200 | 3,2400 | 68.170 | 241.664,40 |
| 22/3/2002 | 3,9000 | 0,00% | 3,8800 | 4,0000 | 3,7600 | 75.650 | 294.395,00 |
| 21/3/2002 | 3,9000 | 1,04% | 3,7200 | 4,0800 | 3,7200 | 105.120 | 416.630,00 |
| 20/3/2002 | 3,8600 | -8,96% | 4,1000 | 4,2400 | 3,7400 | 172.160 | 682.443,00 |
| 19/3/2002 | 4,2400 | -10,55% | 4,6800 | 4,8000 | 4,1800 | 177.690 | 781.407,00 |
| 15/3/2002 | 4,7400 | -10,23% | 5,2800 | 5,2800 | 4,6400 | 284.640 | ,00 |
| 14/3/2002 | 5,2800 | 0,00% | 6,0200 | 6,6000 | 5,0200 | 1.296.140 | 7.424.070,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|