| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ALSINCO (ΑΛΣΙΝ)
0,0430 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2002 | 3,3800 | 1,81% | 3,2600 | 3,4800 | 3,2600 | 21.290 | 70.962,00 |
| 19/6/2002 | 3,3200 | -1,19% | 3,3000 | 3,3200 | 3,2600 | 7.030 | 23.177,00 |
| 18/6/2002 | 3,3600 | 0,00% | 3,4000 | 3,4800 | 3,3000 | 19.970 | 67.058,00 |
| 17/6/2002 | 3,3600 | -2,33% | 3,3600 | 3,4800 | 3,3400 | 12.100 | 41.435,00 |
| 14/6/2002 | 3,4400 | -3,37% | 3,4200 | 3,4800 | 3,3800 | 23.390 | 79.742,00 |
| 13/6/2002 | 3,5600 | 1,14% | 3,6200 | 3,6600 | 3,4600 | 21.910 | 77.613,00 |
| 12/6/2002 | 3,5200 | -2,22% | 3,5800 | 3,6000 | 3,5000 | 17.660 | 62.535,00 |
| 11/6/2002 | 3,6000 | -1,10% | 3,7200 | 3,7200 | 3,5600 | 10.990 | 40.047,00 |
| 10/6/2002 | 3,6400 | 1,11% | 3,6200 | 3,7000 | 3,6000 | 30.310 | 110.486,00 |
| 07/6/2002 | 3,6000 | -1,10% | 3,4800 | 3,6200 | 3,4800 | 25.480 | 90.397,00 |
| 06/6/2002 | 3,6400 | 7,06% | 3,5400 | 3,7400 | 3,4600 | 59.640 | 215.992,00 |
| 05/6/2002 | 3,4000 | 1,19% | 3,4000 | 3,5400 | 3,3800 | 8.640 | 29.743,00 |
| 04/6/2002 | 3,3600 | -3,45% | 3,3800 | 3,4400 | 3,2400 | 20.330 | 67.801,00 |
| 03/6/2002 | 3,4800 | -2,79% | 3,5600 | 3,6000 | 3,4600 | 11.220 | 39.824,00 |
| 31/5/2002 | 3,5800 | 3,47% | 3,5200 | 3,6800 | 3,5200 | 69.620 | 250.036,00 |
| 30/5/2002 | 3,4600 | -2,81% | 3,6600 | 3,6800 | 3,4400 | 23.470 | 83.435,00 |
| 29/5/2002 | 3,5600 | 4,09% | 3,4200 | 3,7400 | 3,4200 | 50.770 | 181.393,00 |
| 28/5/2002 | 3,4200 | 0,00% | 3,3600 | 3,5600 | 3,2600 | 39.030 | 131.317,00 |
| 27/5/2002 | 3,4200 | -7,07% | 3,7400 | 3,7600 | 3,3600 | 21.770 | ,00 |
| 24/5/2002 | 3,6800 | -3,66% | 3,8000 | 3,8600 | 3,6600 | 19.170 | 71.607,00 |
| 23/5/2002 | 3,8200 | -5,91% | 4,0600 | 4,1000 | 3,7600 | 46.410 | 180.006,00 |
| 22/5/2002 | 4,0600 | -3,79% | 4,2000 | 4,2600 | 4,0000 | 40.790 | 167.585,00 |
| 21/5/2002 | 4,2200 | -2,31% | 4,3200 | 4,3400 | 4,1600 | 24.360 | 103.492,00 |
| 20/5/2002 | 4,3200 | 1,89% | 4,3200 | 4,3800 | 4,1600 | 52.630 | 226.335,00 |
| 17/5/2002 | 4,2400 | 3,41% | 4,2000 | 4,4000 | 4,1200 | 91.970 | 392.567,00 |
| 16/5/2002 | 4,1000 | 0,49% | 4,1000 | 4,2400 | 4,0800 | 32.300 | 134.048,00 |
| 15/5/2002 | 4,0800 | -3,32% | 4,3200 | 4,3200 | 4,0200 | 35.050 | 145.980,00 |
| 14/5/2002 | 4,2200 | -1,86% | 4,3000 | 4,4200 | 4,1800 | 79.620 | 337.404,00 |
| 13/5/2002 | 4,3000 | 3,86% | 4,1400 | 4,4400 | 4,1000 | 96.490 | ,00 |
| 10/5/2002 | 4,1400 | -2,82% | 4,2200 | 4,3600 | 4,1200 | 52.280 | 220.113,00 |
| 09/5/2002 | 4,2600 | -2,29% | 4,4800 | 4,5400 | 4,1600 | 95.010 | ,00 |
| 08/5/2002 | 4,3600 | 9,00% | 4,0000 | 4,4000 | 3,9400 | 208.040 | 880.253,00 |
| 02/5/2002 | 4,0000 | 3,63% | 3,9000 | 4,0800 | 3,7800 | 56.320 | 224.154,00 |
| 30/4/2002 | 3,8600 | 12,21% | 3,4600 | 4,0400 | 3,3800 | 305.960 | 1.181.419,00 |
| 29/4/2002 | 3,4400 | 3,61% | 3,2600 | 3,5600 | 3,2400 | 81.140 | 263.304,00 |
| 26/4/2002 | 3,3200 | 3,75% | 3,1400 | 3,3800 | 3,1400 | 35.940 | 118.648,00 |
| 25/4/2002 | 3,2000 | 0,63% | 3,1800 | 3,2600 | 3,1000 | 32.740 | 104.638,00 |
| 24/4/2002 | 3,1800 | 2,58% | 3,1600 | 3,2200 | 3,1000 | 23.360 | 74.039,00 |
| 23/4/2002 | 3,1000 | 0,00% | 3,1000 | 3,2000 | 3,0600 | 19.530 | 61.193,00 |
| 22/4/2002 | 3,1000 | -3,13% | 3,1800 | 3,2000 | 3,0800 | 17.670 | 55.407,00 |
| 19/4/2002 | 3,2000 | 0,63% | 3,1000 | 3,2600 | 3,1000 | 24.410 | 78.118,00 |
| 18/4/2002 | 3,1800 | -2,45% | 3,2600 | 3,2800 | 3,1600 | 26.950 | 86.085,00 |
| 17/4/2002 | 3,2600 | 1,87% | 3,2000 | 3,3200 | 3,1800 | 27.260 | 88.233,00 |
| 16/4/2002 | 3,2000 | 3,23% | 3,0200 | 3,3200 | 3,0000 | 54.670 | 174.084,00 |
| 15/4/2002 | 3,1000 | -8,28% | 3,3800 | 3,3800 | 3,1000 | 30.460 | 97.353,00 |
| 12/4/2002 | 3,3800 | -2,87% | 3,4600 | 3,5200 | 3,3000 | 60.890 | 206.742,00 |
| 11/4/2002 | 3,4800 | 2,96% | 3,4000 | 3,5800 | 3,2800 | 100.560 | 348.487,00 |
| 10/4/2002 | 3,3800 | 7,64% | 3,0600 | 3,4400 | 2,7700 | 269.100 | 857.542,00 |
| 09/4/2002 | 3,1400 | 7,17% | 2,9700 | 3,2000 | 2,8300 | 88.220 | 272.173,00 |
| 08/4/2002 | 2,9300 | -8,44% | 3,3000 | 3,3400 | 2,9200 | 81.500 | 250.996,00 |
| 05/4/2002 | 3,2000 | 16,36% | 2,7800 | 3,2400 | 2,7600 | 128.450 | 385.171,00 |
| 04/4/2002 | 2,7500 | 0,36% | 2,7500 | 2,8200 | 2,6800 | 21.420 | 58.770,00 |
| 03/4/2002 | 2,7400 | -3,86% | 2,7100 | 2,9600 | 2,7100 | 43.150 | ,00 |
| 02/4/2002 | 2,8500 | -10,38% | 3,1600 | 3,1600 | 2,8200 | 48.800 | 121.638,00 |
| 28/3/2002 | 3,1800 | 1,92% | 3,2000 | 3,2200 | 3,1200 | 52.700 | 167.250,40 |
| 27/3/2002 | 3,1200 | -6,02% | 3,3000 | 3,3800 | 3,0600 | 122.720 | 392.495,00 |
| 26/3/2002 | 3,3200 | -14,87% | 3,8000 | 3,9200 | 3,2400 | 68.170 | 241.664,40 |
| 22/3/2002 | 3,9000 | 0,00% | 3,8800 | 4,0000 | 3,7600 | 75.650 | 294.395,00 |
| 21/3/2002 | 3,9000 | 1,04% | 3,7200 | 4,0800 | 3,7200 | 105.120 | 416.630,00 |
| 20/3/2002 | 3,8600 | -8,96% | 4,1000 | 4,2400 | 3,7400 | 172.160 | 682.443,00 |
| 19/3/2002 | 4,2400 | -10,55% | 4,6800 | 4,8000 | 4,1800 | 177.690 | 781.407,00 |
| 15/3/2002 | 4,7400 | -10,23% | 5,2800 | 5,2800 | 4,6400 | 284.640 | ,00 |
| 14/3/2002 | 5,2800 | 0,00% | 6,0200 | 6,6000 | 5,0200 | 1.296.140 | 7.424.070,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|