| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4350 | -4,31 % | -0,2000 | 198.843 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 81.165 |
Συνεχης ενημερωση
ALSINCO (ΑΛΣΙΝ)
0,0430 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2003 | 3,9000 | 8,94% | 3,7400 | 3,9000 | 3,5800 | 26.340 | ,00 |
| 04/9/2003 | 3,5800 | -4,28% | 3,6800 | 3,7600 | 3,5600 | 23.380 | ,00 |
| 03/9/2003 | 3,7400 | -2,09% | 3,8000 | 3,8600 | 3,6200 | 25.040 | ,00 |
| 02/9/2003 | 3,8200 | -5,91% | 3,9600 | 3,9600 | 3,7000 | 15.960 | ,00 |
| 01/9/2003 | 4,0600 | -3,33% | 4,2200 | 4,2200 | 3,8600 | 30.210 | ,00 |
| 29/8/2003 | 4,2000 | 0,00% | 4,2000 | 4,2800 | 3,9600 | 75.110 | ,00 |
| 28/8/2003 | 4,2000 | 3,45% | 4,1000 | 4,2000 | 3,9400 | 114.700 | ,00 |
| 27/8/2003 | 4,0600 | 3,57% | 3,9600 | 4,1200 | 3,9000 | 74.620 | ,00 |
| 26/8/2003 | 3,9200 | 1,03% | 3,9200 | 3,9600 | 3,8200 | 35.570 | ,00 |
| 25/8/2003 | 3,8800 | 3,19% | 3,8000 | 3,9000 | 3,7400 | 24.330 | ,00 |
| 22/8/2003 | 3,7600 | -5,53% | 3,9800 | 3,9800 | 3,7000 | 54.790 | ,00 |
| 21/8/2003 | 3,9800 | 0,00% | 3,9600 | 4,0200 | 3,8000 | 32.490 | ,00 |
| 20/8/2003 | 3,9800 | -1,49% | 3,8400 | 4,0400 | 3,8200 | 68.670 | ,00 |
| 19/8/2003 | 4,0400 | -0,98% | 4,0800 | 4,1200 | 3,8800 | 25.900 | ,00 |
| 18/8/2003 | 4,0800 | 2,00% | 4,0600 | 4,0800 | 3,9400 | 19.520 | ,00 |
| 14/8/2003 | 4,0000 | 7,53% | 3,7400 | 4,0000 | 3,7400 | 27.980 | ,00 |
| 13/8/2003 | 3,7200 | 3,91% | 3,6800 | 3,7400 | 3,5600 | 15.850 | ,00 |
| 12/8/2003 | 3,5800 | -10,05% | 3,9800 | 3,9800 | 3,5200 | 23.940 | ,00 |
| 11/8/2003 | 3,9800 | -3,40% | 4,1000 | 4,1000 | 3,8400 | 16.770 | ,00 |
| 08/8/2003 | 4,1200 | 1,48% | 4,2000 | 4,2000 | 3,9600 | 16.740 | ,00 |
| 07/8/2003 | 4,0600 | 2,01% | 4,0000 | 4,0800 | 3,9800 | 31.620 | ,00 |
| 06/8/2003 | 3,9800 | -5,69% | 4,2200 | 4,2200 | 3,9400 | 56.400 | ,00 |
| 05/8/2003 | 4,2200 | -0,47% | 4,2400 | 4,3600 | 3,9000 | 68.110 | ,00 |
| 04/8/2003 | 4,2400 | -17,51% | 5,1400 | 5,1400 | 4,2200 | 114.520 | ,00 |
| 01/8/2003 | 5,1400 | -0,77% | 5,2200 | 5,2200 | 4,9800 | 96.840 | ,00 |
| 31/7/2003 | 5,1800 | -0,77% | 5,3600 | 5,3600 | 5,0800 | 20.990 | ,00 |
| 30/7/2003 | 5,2200 | 1,16% | 5,2200 | 5,2600 | 5,1400 | 55.670 | ,00 |
| 29/7/2003 | 5,1600 | 5,74% | 4,8800 | 5,1800 | 4,8600 | 103.290 | ,00 |
| 28/7/2003 | 4,8800 | 2,52% | 4,8200 | 4,9200 | 4,2200 | 38.470 | ,00 |
| 25/7/2003 | 4,7600 | -2,06% | 4,7400 | 4,8800 | 4,6600 | 38.200 | ,00 |
| 24/7/2003 | 4,8600 | 1,25% | 4,8400 | 4,8800 | 4,7400 | 73.760 | ,00 |
| 23/7/2003 | 4,8000 | 3,90% | 4,6600 | 4,8000 | 4,5600 | 103.570 | ,00 |
| 22/7/2003 | 4,6200 | 0,87% | 4,5200 | 4,6200 | 4,4400 | 46.240 | ,00 |
| 21/7/2003 | 4,5800 | -1,72% | 4,6600 | 4,7200 | 4,5200 | 26.900 | ,00 |
| 18/7/2003 | 4,6600 | 4,48% | 4,5000 | 4,6600 | 4,4400 | 34.780 | ,00 |
| 17/7/2003 | 4,4600 | -0,45% | 4,4400 | 4,4800 | 4,3200 | 28.880 | ,00 |
| 16/7/2003 | 4,4800 | 4,19% | 4,3000 | 4,5400 | 4,2400 | 104.920 | ,00 |
| 15/7/2003 | 4,3000 | 9,69% | 3,9600 | 4,3200 | 3,8800 | 92.230 | ,00 |
| 14/7/2003 | 3,9200 | 2,62% | 3,8000 | 3,9800 | 3,8000 | 55.290 | ,00 |
| 11/7/2003 | 3,8200 | -0,52% | 3,8400 | 3,8800 | 3,7800 | 26.130 | ,00 |
| 10/7/2003 | 3,8400 | -2,54% | 4,0000 | 4,0000 | 3,8200 | 32.120 | ,00 |
| 09/7/2003 | 3,9400 | -1,99% | 4,1600 | 4,1800 | 3,8800 | 27.280 | ,00 |
| 08/7/2003 | 4,0200 | 3,08% | 3,9400 | 4,2000 | 3,9000 | 50.380 | ,00 |
| 07/7/2003 | 3,9000 | 10,17% | 3,4600 | 3,9200 | 3,4600 | 76.130 | ,00 |
| 04/7/2003 | 3,5400 | 2,91% | 3,4000 | 3,5400 | 3,3600 | 22.660 | ,00 |
| 03/7/2003 | 3,4400 | -3,91% | 3,6800 | 3,6800 | 3,4000 | 27.010 | ,00 |
| 02/7/2003 | 3,5800 | 7,83% | 3,3000 | 3,6000 | 3,3000 | 159.910 | ,00 |
| 01/7/2003 | 3,3200 | 2,47% | 3,2400 | 3,3600 | 3,2400 | 59.560 | ,00 |
| 30/6/2003 | 3,2400 | 5,19% | 3,1200 | 3,2400 | 3,1000 | 78.290 | ,00 |
| 27/6/2003 | 3,0800 | 0,00% | 3,0200 | 3,1600 | 3,0000 | 21.600 | ,00 |
| 26/6/2003 | 3,0800 | -0,65% | 3,0600 | 3,0800 | 2,9100 | 64.500 | ,00 |
| 25/6/2003 | 3,1000 | 0,65% | 3,1000 | 3,2800 | 3,0800 | 76.050 | ,00 |
| 24/6/2003 | 3,0800 | 3,36% | 2,9800 | 3,0800 | 2,8700 | 32.480 | ,00 |
| 23/6/2003 | 2,9800 | 1,02% | 2,9500 | 2,9800 | 2,8300 | 43.150 | ,00 |
| 20/6/2003 | 2,9500 | -2,32% | 3,0000 | 3,1000 | 2,8000 | 77.450 | ,00 |
| 19/6/2003 | 3,0200 | -3,82% | 3,1200 | 3,1800 | 2,9000 | 65.410 | ,00 |
| 18/6/2003 | 3,1400 | -3,09% | 3,3200 | 3,3200 | 3,0600 | 72.670 | ,00 |
| 17/6/2003 | 3,2400 | 15,30% | 2,9500 | 3,2600 | 2,9500 | 117.150 | ,00 |
| 13/6/2003 | 2,8100 | 2,93% | 2,8100 | 2,8800 | 2,7400 | 87.600 | ,00 |
| 12/6/2003 | 2,7300 | 5,81% | 2,6400 | 2,7900 | 2,6300 | 89.450 | ,00 |
| 11/6/2003 | 2,5800 | 5,31% | 2,5100 | 2,6000 | 2,4700 | 85.490 | ,00 |
| 10/6/2003 | 2,4500 | 2,94% | 2,3800 | 2,5200 | 2,3800 | 64.570 | ,00 |
| 09/6/2003 | 2,3800 | 3,93% | 2,3200 | 2,4800 | 2,3200 | 47.580 | ,00 |
| 06/6/2003 | 2,2900 | 3,15% | 2,2600 | 2,2900 | 2,1700 | 20.430 | ,00 |
| 05/6/2003 | 2,2200 | -2,63% | 2,2700 | 2,3500 | 2,2100 | 24.350 | ,00 |
| 04/6/2003 | 2,2800 | 6,05% | 2,2000 | 2,3800 | 2,1900 | 45.860 | ,00 |
| 03/6/2003 | 2,1500 | 0,00% | 2,1700 | 2,1700 | 2,1000 | 18.160 | ,00 |
| 02/6/2003 | 2,1500 | 4,37% | 2,1500 | 2,1700 | 2,1200 | 12.560 | ,00 |
| 30/5/2003 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 2,0600 | 11.600 | ,00 |
| 29/5/2003 | 2,1200 | -4,93% | 2,2900 | 2,2900 | 2,1100 | 25.040 | ,00 |
| 28/5/2003 | 2,2300 | 5,19% | 2,2200 | 2,2500 | 2,1400 | 35.290 | ,00 |
| 27/5/2003 | 2,1200 | -1,85% | 2,2000 | 2,2000 | 2,1100 | 5.730 | ,00 |
| 26/5/2003 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1500 | 17.320 | ,00 |
| 23/5/2003 | 2,2000 | 2,80% | 2,2500 | 2,2700 | 2,1600 | 53.920 | ,00 |
| 22/5/2003 | 2,1400 | -5,73% | 2,3000 | 2,3400 | 2,1100 | 34.530 | ,00 |
| 21/5/2003 | 2,2700 | -3,81% | 2,4000 | 2,4000 | 2,2500 | 40.010 | ,00 |
| 20/5/2003 | 2,3600 | 2,61% | 2,2800 | 2,4600 | 2,2800 | 152.000 | ,00 |
| 19/5/2003 | 2,3000 | 4,55% | 2,1500 | 2,3400 | 2,1500 | 84.610 | ,00 |
| 16/5/2003 | 2,2000 | 3,29% | 2,2200 | 2,2500 | 2,1600 | 44.060 | ,00 |
| 15/5/2003 | 2,1300 | 4,41% | 2,0800 | 2,2600 | 2,0200 | 96.610 | ,00 |
| 14/5/2003 | 2,0400 | 0,99% | 2,0000 | 2,0800 | 2,0000 | 32.720 | ,00 |
| 13/5/2003 | 2,0200 | 4,12% | 1,9700 | 2,0600 | 1,9700 | 12.290 | ,00 |
| 12/5/2003 | 1,9400 | -0,51% | 1,9600 | 2,0000 | 1,9300 | 12.090 | ,00 |
| 09/5/2003 | 1,9500 | -0,51% | 1,9300 | 1,9700 | 1,9100 | 15.740 | ,00 |
| 08/5/2003 | 1,9600 | -4,39% | 2,0200 | 2,0600 | 1,9500 | 37.620 | ,00 |
| 07/5/2003 | 2,0500 | 0,49% | 2,0700 | 2,1500 | 2,0200 | 65.040 | ,00 |
| 06/5/2003 | 2,0400 | -1,92% | 2,0600 | 2,1000 | 1,9600 | 56.200 | ,00 |
| 05/5/2003 | 2,0800 | 2,97% | 2,1200 | 2,1900 | 2,0600 | 116.330 | ,00 |
| 02/5/2003 | 2,0200 | 1,51% | 2,0100 | 2,0900 | 1,9500 | 60.200 | ,00 |
| 30/4/2003 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9400 | 18.210 | ,00 |
| 29/4/2003 | 2,0400 | 2,51% | 2,0500 | 2,0500 | 1,9300 | 26.620 | ,00 |
| 24/4/2003 | 1,9900 | 3,11% | 1,9200 | 2,0200 | 1,9100 | 27.770 | ,00 |
| 23/4/2003 | 1,9300 | -4,46% | 2,0600 | 2,0900 | 1,8800 | 24.900 | ,00 |
| 22/4/2003 | 2,0200 | 4,12% | 1,9500 | 2,0600 | 1,9400 | 20.750 | ,00 |
| 17/4/2003 | 1,9400 | -4,43% | 1,9300 | 1,9900 | 1,9200 | 13.150 | ,00 |
| 16/4/2003 | 2,0300 | -5,58% | 2,0900 | 2,1900 | 1,9200 | 80.470 | ,00 |
| 15/4/2003 | 2,1500 | -1,38% | 2,2100 | 2,3500 | 2,0000 | 83.270 | ,00 |
| 14/4/2003 | 2,1800 | 4,31% | 2,1100 | 2,1900 | 2,0500 | 87.970 | ,00 |
| 11/4/2003 | 2,0900 | 3,47% | 2,0200 | 2,1300 | 1,9700 | 102.270 | ,00 |
| 10/4/2003 | 2,0200 | 10,99% | 1,8000 | 2,0300 | 1,8000 | 148.820 | ,00 |
| 09/4/2003 | 1,8200 | 1,11% | 1,8600 | 1,8600 | 1,7500 | 9.770 | ,00 |
| 08/4/2003 | 1,8000 | -0,55% | 1,7900 | 1,8200 | 1,7500 | 8.750 | ,00 |
| 07/4/2003 | 1,8100 | 4,62% | 1,8000 | 1,8200 | 1,7600 | 40.830 | 73.393,00 |
| 04/4/2003 | 1,7300 | 0,58% | 1,6900 | 1,7700 | 1,6700 | 16.450 | 28.273,00 |
| 03/4/2003 | 1,7200 | 0,00% | 1,7400 | 1,7700 | 1,6600 | 12.930 | 22.211,00 |
| 02/4/2003 | 1,7200 | 9,55% | 1,6500 | 1,7200 | 1,6300 | 23.690 | 39.937,00 |
| 01/4/2003 | 1,5700 | 4,67% | 1,5900 | 1,5900 | 1,4800 | 20.520 | 31.283,00 |
| 31/3/2003 | 1,5000 | -7,41% | 1,5500 | 1,5800 | 1,5000 | 13.480 | 20.657,00 |
| 28/3/2003 | 1,6200 | -3,57% | 1,6600 | 1,6800 | 1,5600 | 33.060 | 53.027,00 |
| 27/3/2003 | 1,6800 | -7,18% | 1,8300 | 1,8400 | 1,6400 | 49.450 | 84.395,00 |
| 26/3/2003 | 1,8100 | 4,02% | 1,7900 | 1,8800 | 1,7400 | 32.880 | 59.476,00 |
| 24/3/2003 | 1,7400 | -1,14% | 1,6400 | 1,8000 | 1,6400 | 11.240 | 19.498,00 |
| 21/3/2003 | 1,7600 | -7,85% | 2,0000 | 2,0300 | 1,7500 | 72.190 | 134.492,00 |
| 20/3/2003 | 1,9100 | -5,45% | 2,0900 | 2,0900 | 1,9000 | 18.690 | 36.418,00 |
| 19/3/2003 | 2,0200 | 0,00% | 1,9900 | 2,1400 | 1,9800 | 33.500 | 68.315,00 |
| 18/3/2003 | 2,0200 | 9,19% | 1,9400 | 2,0400 | 1,9400 | 23.700 | 47.436,00 |
| 17/3/2003 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,7800 | 8.900 | 16.214,00 |
| 14/3/2003 | 1,8800 | -3,59% | 1,9000 | 1,9500 | 1,8000 | 14.030 | 26.520,00 |
| 13/3/2003 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 12/3/2003 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 11/3/2003 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 07/3/2003 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 06/3/2003 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 05/3/2003 | 1,9500 | 9,55% | 1,8000 | 1,9700 | 1,7200 | 32.070 | 60.229,00 |
| 04/3/2003 | 1,7800 | -3,26% | 1,8000 | 1,8000 | 1,7400 | 10.350 | 18.429,00 |
| 03/3/2003 | 1,8400 | -2,13% | 1,9300 | 1,9300 | 1,7900 | 9.700 | 16.699,00 |
| 28/2/2003 | 1,8800 | 2,17% | 1,8700 | 1,8800 | 1,8100 | 8.710 | 15.991,00 |
| 27/2/2003 | 1,8400 | -1,08% | 1,8900 | 1,8900 | 1,8100 | 2.110 | 3.879,00 |
| 26/2/2003 | 1,8600 | 2,76% | 1,8300 | 1,8600 | 1,7600 | 6.860 | 12.423,00 |
| 25/2/2003 | 1,8100 | -5,73% | 1,8400 | 1,9400 | 1,8000 | 8.530 | 15.670,00 |
| 24/2/2003 | 1,9200 | -2,04% | 1,8700 | 2,0000 | 1,8700 | 5.110 | 10.063,00 |
| 21/2/2003 | 1,9600 | -1,51% | 2,0000 | 2,0500 | 1,9600 | 8.550 | 17.115,00 |
| 20/2/2003 | 1,9900 | -1,49% | 2,0000 | 2,0800 | 1,9800 | 17.980 | 36.302,00 |
| 19/2/2003 | 2,0200 | 1,51% | 2,0000 | 2,0900 | 1,9300 | 38.230 | 76.234,00 |
| 18/2/2003 | 1,9900 | 6,42% | 1,8700 | 1,9900 | 1,8400 | 38.000 | 73.872,00 |
| 17/2/2003 | 1,8700 | 3,89% | 1,8700 | 1,9300 | 1,8300 | 16.340 | 30.886,00 |
| 14/2/2003 | 1,8000 | 1,12% | 1,8000 | 1,8100 | 1,7500 | 2.580 | 4.589,00 |
| 13/2/2003 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7500 | 5.070 | 9.003,00 |
| 12/2/2003 | 1,7700 | -3,80% | 1,8000 | 1,8100 | 1,7300 | 8.110 | 14.342,00 |
| 11/2/2003 | 1,8400 | -1,08% | 1,8800 | 1,9000 | 1,8400 | 15.760 | 29.452,00 |
| 10/2/2003 | 1,8600 | 9,41% | 1,6600 | 1,8600 | 1,6600 | 23.540 | 42.308,00 |
| 07/2/2003 | 1,7000 | 2,41% | 1,6400 | 1,7300 | 1,6400 | 14.690 | 24.807,00 |
| 06/2/2003 | 1,6600 | -2,35% | 1,7000 | 1,7100 | 1,6300 | 18.870 | 31.330,00 |
| 05/2/2003 | 1,7000 | -6,08% | 1,6800 | 1,7500 | 1,6400 | 17.970 | 30.360,00 |
| 04/2/2003 | 1,8100 | -7,18% | 1,9500 | 1,9500 | 1,7900 | 13.210 | 24.170,00 |
| 03/2/2003 | 1,9500 | -2,50% | 1,9200 | 1,9500 | 1,9000 | 6.690 | 12.800,00 |
| 31/1/2003 | 2,0000 | 0,00% | 1,9200 | 2,0000 | 1,8900 | 7.340 | 14.458,00 |
| 30/1/2003 | 2,0000 | -0,99% | 2,1300 | 2,1300 | 1,9800 | 11.080 | 22.352,00 |
| 29/1/2003 | 2,0200 | -0,98% | 1,9500 | 2,0200 | 1,9500 | 1.690 | 3.404,00 |
| 28/1/2003 | 2,0400 | -0,97% | 2,1200 | 2,1200 | 1,9800 | 2.090 | 4.215,00 |
| 27/1/2003 | 2,0600 | -4,19% | 2,0700 | 2,0800 | 2,0300 | 2.900 | 5.954,00 |
| 24/1/2003 | 2,1500 | 0,00% | 2,1500 | 2,1800 | 2,0900 | 7.230 | 15.335,00 |
| 23/1/2003 | 2,1500 | 3,37% | 2,0200 | 2,1700 | 2,0200 | 11.760 | 24.970,00 |
| 22/1/2003 | 2,0800 | 0,00% | 2,0800 | 2,1100 | 2,0600 | 7.700 | 16.043,00 |
| 21/1/2003 | 2,0800 | -2,80% | 2,1100 | 2,1700 | 2,0600 | 14.370 | 30.173,00 |
| 20/1/2003 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 3.860 | 8.356,00 |
| 17/1/2003 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1500 | 5.220 | 11.394,00 |
| 16/1/2003 | 2,2200 | -0,89% | 2,2500 | 2,2800 | 2,2000 | 9.650 | 21.718,00 |
| 15/1/2003 | 2,2400 | 1,36% | 2,1900 | 2,3300 | 2,1900 | 29.360 | 66.291,00 |
| 14/1/2003 | 2,2100 | 0,00% | 2,2200 | 2,2700 | 2,1800 | 7.540 | 16.733,00 |
| 13/1/2003 | 2,2100 | 0,00% | 2,2000 | 2,2100 | 2,1400 | 12.870 | 28.031,00 |
| 10/1/2003 | 2,2100 | -3,07% | 2,2100 | 2,3700 | 2,2000 | 14.590 | 33.380,00 |
| 09/1/2003 | 2,2800 | 0,88% | 2,2600 | 2,3000 | 2,1100 | 22.630 | 50.176,00 |
| 08/1/2003 | 2,2600 | -4,64% | 2,3400 | 2,3600 | 2,2400 | 24.590 | 56.305,00 |
| 07/1/2003 | 2,3700 | 0,42% | 2,4000 | 2,4000 | 2,2800 | 4.490 | 10.704,00 |
| 03/1/2003 | 2,3600 | -5,60% | 2,4900 | 2,5000 | 2,3600 | 7.800 | 19.018,00 |
| 02/1/2003 | 2,5000 | 5,04% | 2,3600 | 2,5600 | 2,3600 | 16.380 | 40.309,00 |
| 31/12/2002 | 2,3800 | -2,86% | 2,4000 | 2,5000 | 2,3400 | 20.480 | 49.440,00 |
| 30/12/2002 | 2,4500 | -5,77% | 2,5800 | 2,6000 | 2,3400 | 8.350 | 20.689,00 |
| 27/12/2002 | 2,6000 | -3,35% | 2,6500 | 2,6500 | 2,5500 | 9.700 | 25.248,00 |
| 24/12/2002 | 2,6900 | 3,86% | 2,5600 | 2,7000 | 2,5400 | 7.030 | 18.343,00 |
| 23/12/2002 | 2,5900 | -3,72% | 2,5200 | 2,6000 | 2,5200 | 8.370 | 21.383,00 |
| 20/12/2002 | 2,6900 | 2,28% | 2,6200 | 2,7000 | 2,5300 | 21.290 | 56.072,00 |
| 19/12/2002 | 2,6300 | -4,01% | 2,8300 | 2,9600 | 2,6200 | 31.240 | 85.307,00 |
| 18/12/2002 | 2,7400 | -3,52% | 2,8800 | 2,8800 | 2,6800 | 11.270 | 30.881,00 |
| 17/12/2002 | 2,8400 | -0,35% | 2,8500 | 2,8900 | 2,7800 | 6.550 | 18.538,00 |
| 16/12/2002 | 2,8500 | -0,70% | 2,9300 | 2,9300 | 2,8000 | 7.340 | 20.928,00 |
| 13/12/2002 | 2,8700 | -2,38% | 2,9000 | 3,0000 | 2,8600 | 22.470 | 65.903,00 |
| 12/12/2002 | 2,9400 | -0,34% | 3,0000 | 3,0400 | 2,7400 | 44.960 | 130.396,00 |
| 11/12/2002 | 2,9500 | 11,74% | 2,6500 | 2,9500 | 2,6500 | 44.990 | 127.713,00 |
| 10/12/2002 | 2,6400 | 1,93% | 2,5900 | 2,6500 | 2,5800 | 9.170 | 23.979,00 |
| 09/12/2002 | 2,5900 | -5,47% | 2,7400 | 2,7800 | 2,5000 | 12.520 | 32.201,00 |
| 06/12/2002 | 2,7400 | -3,52% | 2,8200 | 2,8700 | 2,6100 | 12.800 | 34.821,00 |
| 05/12/2002 | 2,8400 | -3,73% | 2,9000 | 2,9200 | 2,8300 | 24.480 | 70.306,00 |
| 04/12/2002 | 2,9500 | -2,96% | 2,9900 | 3,1000 | 2,9000 | 23.660 | 70.232,00 |
| 03/12/2002 | 3,0400 | -6,17% | 3,1000 | 3,2200 | 2,9800 | 20.420 | 64.097,00 |
| 02/12/2002 | 3,2400 | 0,62% | 3,2000 | 3,3200 | 3,1400 | 18.430 | 60.167,00 |
| 29/11/2002 | 3,2200 | 3,21% | 3,1200 | 3,2600 | 3,0400 | 64.910 | 205.947,00 |
| 28/11/2002 | 3,1200 | -2,50% | 3,2800 | 3,3600 | 3,1000 | 71.740 | 233.780,00 |
| 27/11/2002 | 3,2000 | 9,59% | 2,9000 | 3,2000 | 2,9000 | 111.860 | 343.076,00 |
| 26/11/2002 | 2,9200 | 2,46% | 2,8600 | 3,0200 | 2,8200 | 60.670 | 178.441,00 |
| 25/11/2002 | 2,8500 | 1,79% | 2,7300 | 2,8800 | 2,7300 | 22.030 | 62.627,00 |
| 22/11/2002 | 2,8000 | -0,36% | 2,8500 | 2,8900 | 2,7900 | 15.220 | 43.192,00 |
| 21/11/2002 | 2,8100 | 0,36% | 2,8400 | 2,8500 | 2,7600 | 8.890 | 24.997,00 |
| 20/11/2002 | 2,8000 | 0,36% | 2,7300 | 2,8000 | 2,7300 | 12.490 | 34.695,00 |
| 19/11/2002 | 2,7900 | 1,09% | 2,6600 | 2,7900 | 2,6600 | 3.410 | 9.409,00 |
| 18/11/2002 | 2,7600 | 2,22% | 2,7700 | 2,8300 | 2,6600 | 31.150 | 86.405,00 |
| 15/11/2002 | 2,7000 | 0,75% | 2,7000 | 2,7600 | 2,6700 | 9.030 | 24.651,00 |
| 14/11/2002 | 2,6800 | 0,37% | 2,7300 | 2,7500 | 2,6700 | 6.950 | 18.896,00 |
| 13/11/2002 | 2,6700 | -5,32% | 2,7800 | 2,7800 | 2,6300 | 24.950 | 67.188,00 |
| 12/11/2002 | 2,8200 | 0,00% | 2,8200 | 2,8700 | 2,7700 | 23.280 | 65.658,00 |
| 11/11/2002 | 2,8200 | 2,55% | 2,6900 | 2,8700 | 2,6900 | 19.060 | 53.850,00 |
| 08/11/2002 | 2,7500 | 1,48% | 2,7000 | 2,7500 | 2,6200 | 16.870 | 45.215,00 |
| 07/11/2002 | 2,7100 | -1,45% | 2,7400 | 2,8500 | 2,6900 | 13.630 | 37.324,00 |
| 06/11/2002 | 2,7500 | -1,08% | 2,7800 | 2,8400 | 2,6900 | 18.310 | 50.360,00 |
| 05/11/2002 | 2,7800 | -7,33% | 2,9200 | 2,9800 | 2,7500 | 48.990 | 141.046,00 |
| 04/11/2002 | 3,0000 | 6,01% | 2,9400 | 3,0600 | 2,9200 | 89.530 | 267.664,00 |
| 01/11/2002 | 2,8300 | 4,81% | 2,7000 | 2,8400 | 2,6600 | 56.090 | 156.083,00 |
| 31/10/2002 | 2,7000 | 4,65% | 2,6200 | 2,7600 | 2,6000 | 38.890 | 105.111,00 |
| 30/10/2002 | 2,5800 | -2,27% | 2,7100 | 2,7100 | 2,5300 | 17.970 | 46.558,00 |
| 29/10/2002 | 2,6400 | -2,58% | 2,7500 | 2,7500 | 2,6200 | 14.290 | 38.472,00 |
| 25/10/2002 | 2,7100 | 3,04% | 2,7000 | 2,8100 | 2,6600 | 83.360 | 230.409,00 |
| 24/10/2002 | 2,6300 | 5,62% | 2,4900 | 2,6500 | 2,4600 | 34.810 | 89.637,00 |
| 23/10/2002 | 2,4900 | -2,35% | 2,5300 | 2,5500 | 2,4500 | 22.210 | 55.371,00 |
| 22/10/2002 | 2,5500 | 1,19% | 2,5700 | 2,6500 | 2,5300 | 56.000 | 145.811,00 |
| 21/10/2002 | 2,5200 | 1,20% | 2,5000 | 2,5800 | 2,4800 | 32.240 | 81.611,00 |
| 18/10/2002 | 2,4900 | 3,32% | 2,4100 | 2,5500 | 2,3700 | 31.940 | 78.374,00 |
| 17/10/2002 | 2,4100 | 3,88% | 2,3500 | 2,4600 | 2,3500 | 22.400 | 54.092,00 |
| 16/10/2002 | 2,3200 | -3,33% | 2,4400 | 2,4800 | 2,3100 | 26.600 | 63.863,00 |
| 15/10/2002 | 2,4000 | -0,41% | 2,4300 | 2,5200 | 2,3800 | 25.580 | 62.781,00 |
| 14/10/2002 | 2,4100 | -3,21% | 2,4900 | 2,5100 | 2,3900 | 20.460 | 49.917,00 |
| 11/10/2002 | 2,4900 | 3,75% | 2,4400 | 2,5000 | 2,4000 | 25.960 | 63.923,00 |
| 10/10/2002 | 2,4000 | 0,00% | 2,3000 | 2,4500 | 2,3000 | 22.960 | 54.483,00 |
| 09/10/2002 | 2,4000 | 0,42% | 2,4600 | 2,4800 | 2,2700 | 12.540 | 29.295,00 |
| 08/10/2002 | 2,3900 | -3,24% | 2,5000 | 2,5500 | 2,2000 | 26.930 | 66.510,00 |
| 07/10/2002 | 2,4700 | 0,00% | 2,3800 | 2,6200 | 2,3800 | 41.130 | 104.750,00 |
| 04/10/2002 | 2,4700 | 0,00% | 2,4800 | 2,5400 | 2,4100 | 19.710 | 48.787,00 |
| 03/10/2002 | 2,4700 | 1,23% | 2,3700 | 2,5700 | 2,3600 | 47.090 | 116.802,00 |
| 02/10/2002 | 2,4400 | 7,49% | 2,3100 | 2,6300 | 2,3100 | 97.270 | 243.295,00 |
| 01/10/2002 | 2,2700 | 3,65% | 2,2900 | 2,3100 | 2,1800 | 12.850 | 28.882,00 |
| 30/9/2002 | 2,1900 | -9,13% | 2,2100 | 2,2100 | 2,1800 | 7.250 | 15.989,00 |
| 27/9/2002 | 2,4100 | 2,55% | 2,3800 | 2,4300 | 2,3200 | 21.000 | 49.840,00 |
| 26/9/2002 | 2,3500 | 5,86% | 2,2500 | 2,3500 | 2,2200 | 20.820 | 47.910,00 |
| 25/9/2002 | 2,2200 | -2,63% | 2,2700 | 2,3300 | 2,2000 | 16.420 | 37.167,00 |
| 24/9/2002 | 2,2800 | -5,39% | 2,3600 | 2,3600 | 2,1400 | 28.080 | 63.042,00 |
| 23/9/2002 | 2,4100 | -3,98% | 2,5600 | 2,5600 | 2,3900 | 12.960 | 32.142,00 |
| 20/9/2002 | 2,5100 | 2,45% | 2,6200 | 2,6300 | 2,4800 | 43.290 | 110.873,00 |
| 19/9/2002 | 2,4500 | 10,36% | 2,2200 | 2,5700 | 2,2000 | 70.030 | 171.524,00 |
| 18/9/2002 | 2,2200 | -3,06% | 2,2200 | 2,2600 | 2,1400 | 13.470 | 29.513,00 |
| 17/9/2002 | 2,2900 | -4,58% | 2,4000 | 2,4400 | 2,2800 | 14.190 | 33.623,00 |
| 16/9/2002 | 2,4000 | -0,41% | 2,4100 | 2,4600 | 2,3500 | 2.440 | 5.841,00 |
| 13/9/2002 | 2,4100 | -1,23% | 2,3700 | 2,4300 | 2,3000 | 8.700 | 20.474,00 |
| 12/9/2002 | 2,4400 | -0,41% | 2,3700 | 2,4800 | 2,3500 | 8.030 | 19.216,00 |
| 11/9/2002 | 2,4500 | 2,51% | 2,3800 | 2,4500 | 2,3800 | 3.740 | 9.028,00 |
| 10/9/2002 | 2,3900 | -3,24% | 2,5300 | 2,5700 | 2,3500 | 10.310 | 24.957,00 |
| 09/9/2002 | 2,4700 | -3,52% | 2,5300 | 2,5800 | 2,4500 | 1.490 | 3.715,00 |
| 06/9/2002 | 2,5600 | -0,78% | 2,6200 | 2,6200 | 2,5300 | 14.550 | 37.177,00 |
| 05/9/2002 | 2,5800 | -3,01% | 2,7000 | 2,7000 | 2,5600 | 5.270 | 13.861,00 |
| 04/9/2002 | 2,6600 | -0,75% | 2,5800 | 2,6700 | 2,5800 | 2.460 | 6.529,00 |
| 03/9/2002 | 2,6800 | 3,08% | 2,6200 | 2,6800 | 2,6200 | 8.710 | 22.964,00 |
| 02/9/2002 | 2,6000 | -4,41% | 2,6500 | 2,6500 | 2,6000 | 2.740 | 7.197,00 |
| 30/8/2002 | 2,7200 | 2,26% | 2,6600 | 2,7200 | 2,6000 | 6.300 | 16.737,00 |
| 29/8/2002 | 2,6600 | -2,92% | 2,7200 | 2,7200 | 2,6500 | 6.890 | 18.460,00 |
| 28/8/2002 | 2,7400 | -3,86% | 2,7800 | 2,7800 | 2,7200 | 5.530 | 15.223,00 |
| 27/8/2002 | 2,8500 | 0,00% | 2,8200 | 2,8500 | 2,8000 | 3.820 | 10.754,00 |
| 26/8/2002 | 2,8500 | 0,00% | 2,8200 | 2,9000 | 2,7900 | 8.470 | 24.117,00 |
| 23/8/2002 | 2,8500 | -1,38% | 2,8100 | 2,9400 | 2,8100 | 6.660 | 19.124,00 |
| 22/8/2002 | 2,8900 | -3,67% | 3,0000 | 3,0000 | 2,8900 | 4.040 | 11.812,00 |
| 21/8/2002 | 3,0000 | 3,81% | 2,9300 | 3,1200 | 2,9300 | 33.610 | 100.709,00 |
| 20/8/2002 | 2,8900 | 3,21% | 2,7800 | 2,9300 | 2,7800 | 5.010 | 14.446,00 |
| 19/8/2002 | 2,8000 | 0,36% | 2,8100 | 2,8400 | 2,7800 | 5.260 | 14.779,00 |
| 16/8/2002 | 2,7900 | -3,13% | 2,8800 | 2,9300 | 2,7800 | 6.200 | 17.537,00 |
| 14/8/2002 | 2,8800 | 1,05% | 2,8100 | 2,8900 | 2,7900 | 21.760 | 62.040,00 |
| 13/8/2002 | 2,8500 | 6,34% | 2,6300 | 2,8600 | 2,6300 | 19.640 | 54.644,00 |
| 12/8/2002 | 2,6800 | 0,75% | 2,6400 | 2,7400 | 2,6400 | 16.890 | 45.504,00 |
| 09/8/2002 | 2,6600 | -1,48% | 2,6600 | 2,6800 | 2,6600 | 4.160 | 11.136,00 |
| 08/8/2002 | 2,7000 | 0,75% | 2,7300 | 2,7800 | 2,6500 | 10.190 | 27.368,00 |
| 07/8/2002 | 2,6800 | -1,11% | 2,7700 | 2,7800 | 2,6600 | 9.680 | 26.312,00 |
| 06/8/2002 | 2,7100 | 1,12% | 2,7300 | 2,7800 | 2,6500 | 9.340 | 25.402,00 |
| 05/8/2002 | 2,6800 | -0,74% | 2,7400 | 2,7500 | 2,6700 | 5.910 | 15.902,00 |
| 02/8/2002 | 2,7000 | -1,82% | 2,7300 | 2,7300 | 2,6800 | 6.610 | 17.867,00 |
| 01/8/2002 | 2,7500 | -1,43% | 2,7600 | 2,7800 | 2,7500 | 5.690 | 15.717,00 |
| 31/7/2002 | 2,7900 | 0,72% | 2,7200 | 2,8400 | 2,7200 | 17.860 | 50.356,00 |
| 30/7/2002 | 2,7700 | -0,72% | 2,7800 | 2,8500 | 2,7600 | 10.580 | 29.757,00 |
| 29/7/2002 | 2,7900 | 2,95% | 2,8200 | 2,8200 | 2,7000 | 12.910 | 35.849,00 |
| 26/7/2002 | 2,7100 | -1,45% | 2,6800 | 2,7200 | 2,6500 | 6.190 | 16.537,00 |
| 25/7/2002 | 2,7500 | 2,61% | 2,7800 | 2,8200 | 2,7500 | 11.950 | 33.235,00 |
| 24/7/2002 | 2,6800 | -4,29% | 2,6800 | 2,7500 | 2,6600 | 16.970 | 45.849,00 |
| 23/7/2002 | 2,8000 | 0,00% | 2,9700 | 2,9700 | 2,7900 | 12.120 | 34.363,00 |
| 22/7/2002 | 2,8000 | -3,78% | 2,8300 | 2,8800 | 2,8000 | 12.150 | 34.560,00 |
| 19/7/2002 | 2,9100 | -4,90% | 3,0400 | 3,0600 | 2,8800 | 13.250 | 38.970,00 |
| 18/7/2002 | 3,0600 | 0,00% | 3,1600 | 3,1800 | 3,0400 | 13.050 | 40.333,00 |
| 17/7/2002 | 3,0600 | -1,29% | 3,1200 | 3,1400 | 3,0600 | 3.880 | 11.976,00 |
| 16/7/2002 | 3,1000 | 0,65% | 3,1200 | 3,1200 | 2,9200 | 17.650 | 53.012,00 |
| 15/7/2002 | 3,0800 | -1,28% | 3,1200 | 3,1800 | 3,0200 | 11.420 | 35.259,00 |
| 12/7/2002 | 3,1200 | -5,45% | 3,3000 | 3,3600 | 3,1000 | 26.050 | 84.044,00 |
| 11/7/2002 | 3,3000 | -1,79% | 3,2400 | 3,3000 | 3,2400 | 7.650 | 25.026,00 |
| 10/7/2002 | 3,3600 | 0,60% | 3,3400 | 3,3800 | 3,2200 | 18.450 | 60.961,00 |
| 09/7/2002 | 3,3400 | 3,09% | 3,2600 | 3,4800 | 3,1800 | 63.610 | 211.344,00 |
| 08/7/2002 | 3,2400 | 2,53% | 3,2400 | 3,2400 | 3,1200 | 13.610 | 43.541,00 |
| 05/7/2002 | 3,1600 | -1,86% | 3,2400 | 3,2600 | 3,1600 | 10.200 | 32.565,00 |
| 04/7/2002 | 3,2200 | 7,33% | 3,1200 | 3,2400 | 3,0600 | 21.720 | 68.303,00 |
| 03/7/2002 | 3,0000 | -4,46% | 3,1400 | 3,1400 | 2,9300 | 33.920 | 102.966,00 |
| 02/7/2002 | 3,1400 | -4,27% | 3,1000 | 3,2800 | 3,1000 | 9.160 | 29.094,00 |
| 01/7/2002 | 3,2800 | 0,00% | 3,2600 | 3,3200 | 3,2200 | 16.680 | 54.315,00 |
| 28/6/2002 | 3,2800 | -1,80% | 3,3600 | 3,4200 | 3,1600 | 29.360 | 96.528,00 |
| 27/6/2002 | 3,3400 | 1,21% | 3,3000 | 3,3800 | 3,3000 | 14.780 | 49.430,00 |
| 26/6/2002 | 3,3000 | -3,51% | 3,2200 | 3,3600 | 3,2000 | 16.190 | 52.938,00 |
| 25/6/2002 | 3,4200 | 0,00% | 3,4600 | 3,5000 | 3,3200 | 14.710 | 49.909,00 |
| 21/6/2002 | 3,4200 | 0,00% | 3,3400 | 3,5400 | 3,3400 | 32.970 | 113.980,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 67.000 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,4050 | 4,13 % | 0,1350 | 149.380 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 0,0580 | 13.655.890 |
| ΑΛΦΑ | 3,4940 | 0,26 % | 0,0090 | 12.431.011 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 10.609.303 |
| ΠΕΙΡ | 6,8380 | 0,15 % | 0,0100 | 9.487.972 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 7.066.266 |
| AKTR | 7,6700 | -1,41 % | -0,1100 | 6.855.926 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.407.232 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.813.170 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.148.472 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 4.274.776 | 13,66εκ. |
| ΑΛΦΑ | 3,4940 | 0,26 % | 3.567.970 | 12,43εκ. |
| ΠΕΙΡ | 6,8380 | 0,15 % | 1.387.661 | 9,49εκ. |
| ΕΤΕ | 11,9250 | -0,29 % | 887.099 | 10,61εκ. |
| AKTR | 7,6700 | -1,41 % | 886.318 | 6,86εκ. |
| BOCHGR | 7,4800 | 0,27 % | 720.389 | 5,41εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6700 | -1,41 % | 886.318 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 0,33 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|