Συνεχης ενημερωση

    0,1800

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    28/5/1998 26,6500 7,81% 24,7200 26,6500 24,7200 16.684 ,00
    27/5/1998 24,7200 -0,72% 24,9000 25,0000 23,9700 6.540 ,00
    26/5/1998 24,9000 0,73% 24,2100 24,9000 23,6900 5.229 ,00
    25/5/1998 24,7200 -1,40% 25,1700 25,1700 24,4800 1.958 ,00
    22/5/1998 25,0700 -2,15% 25,6200 25,6200 24,4800 3.264 ,00
    21/5/1998 25,6200 -1,95% 26,6500 26,6500 25,6200 2.166 ,00
    20/5/1998 26,1300 1,71% 26,6500 26,8900 25,6200 4.030 ,00
    19/5/1998 25,6900 6,42% 25,9600 26,1300 24,7200 12.677 ,00
    18/5/1998 24,1400 7,34% 24,1400 24,1400 24,1400 10.766 ,00
    15/5/1998 22,4900 1,26% 22,4900 23,4200 20,7400 27.208 ,00
    14/5/1998 22,2100 3,69% 21,6000 23,0100 21,5300 15.585 ,00
    13/5/1998 21,4200 1,13% 21,2500 21,6000 21,2500 7.642 ,00
    12/5/1998 21,1800 1,29% 20,8400 21,6000 20,8400 2.868 ,00
    11/5/1998 20,9100 -0,81% 20,3200 20,9100 20,3200 6.684 ,00
    08/5/1998 21,0800 0,81% 20,6700 21,4200 20,5000 5.287 ,00
    07/5/1998 20,9100 0,34% 20,6700 20,9100 20,3900 16.891 ,00
    06/5/1998 20,8400 -0,33% 20,9100 20,9100 20,3900 5.436 ,00
    05/5/1998 20,9100 -2,06% 21,1800 21,1800 20,6700 7.234 ,00
    04/5/1998 21,3500 -2,38% 22,0400 22,1500 20,9100 3.534 ,00
    30/4/1998 21,8700 -2,76% 22,7300 22,8300 21,6000 7.017 ,00
    29/4/1998 22,4900 2,37% 21,9700 23,4200 21,8700 15.851 ,00
    28/4/1998 21,9700 7,75% 21,6000 21,9700 20,6700 12.590 ,00
    27/4/1998 20,3900 0,84% 20,5000 21,2500 19,7000 7.289 ,00
    24/4/1998 20,2200 5,92% 18,8400 20,5600 18,8400 8.946 ,00
    23/4/1998 19,0900 2,25% 18,8400 19,2600 17,2600 9.301 ,00
    22/4/1998 18,6700 3,43% 19,2600 19,2600 17,2600 5.359 ,00
    21/4/1998 18,0500 7,76% 17,9500 18,0500 17,8800 9.768 ,00
    16/4/1998 16,7500 4,95% 16,3000 16,7500 15,8900 8.688 ,00
    15/4/1998 15,9600 0,44% 15,7100 15,9600 15,5400 11.047 ,00
    14/4/1998 15,8900 1,79% 15,6100 16,0600 15,6100 2.516 ,00
    13/4/1998 15,6100 2,23% 15,5400 15,8900 15,0300 11.963 ,00
    10/4/1998 15,2700 4,02% 14,9200 15,2700 14,8600 6.118 ,00
    09/4/1998 14,6800 -2,33% 14,9200 14,9200 14,4800 4.056 ,00
    08/4/1998 15,0300 -1,12% 15,2000 15,2000 14,2400 6.059 ,00
    07/4/1998 15,2000 -0,46% 15,2700 15,3700 15,0300 5.568 ,00
    06/4/1998 15,2700 3,53% 14,1300 15,7100 14,1300 12.031 ,00
    03/4/1998 14,7500 5,66% 14,1300 14,7500 14,0600 12.002 ,00
    02/4/1998 13,9600 0,50% 13,6200 13,9600 13,6200 3.438 ,00
    01/4/1998 13,8900 1,24% 13,6200 13,9600 13,6200 3.400 ,00
    31/3/1998 13,7200 -1,72% 13,7200 14,0600 13,6200 5.997 ,00
    30/3/1998 13,9600 0,50% 13,8900 14,1300 13,8900 3.689 ,00
    27/3/1998 13,8900 1,24% 13,7200 13,8900 13,6200 22.054 ,00
    26/3/1998 13,7200 3,39% 13,2700 13,7200 13,2700 7.550 ,00
    24/3/1998 13,2700 -3,28% 13,8900 13,9600 13,2700 7.081 ,00
    23/3/1998 13,7200 -2,90% 14,1300 14,1300 13,7200 2.711 ,00
    20/3/1998 14,1300 0,00% 14,4100 14,7500 14,1300 7.045 ,00
    19/3/1998 14,1300 1,73% 13,9600 14,1300 13,7900 5.595 ,00
    18/3/1998 13,8900 -1,21% 13,8900 14,1300 13,4500 7.784 ,00
    17/3/1998 14,0600 -3,57% 14,4800 14,4800 14,0600 2.788 ,00
    16/3/1998 14,5800 7,05% 14,6800 14,6800 14,0600 17.656 ,00
    13/3/1998 13,6200 0,52% 13,7200 13,7200 13,2700 7.084 ,00
    12/3/1998 13,5500 -0,51% 13,6200 13,6200 13,4500 6.572 ,00
    11/3/1998 13,6200 1,26% 13,7200 13,7200 13,4500 7.195 ,00
    10/3/1998 13,4500 1,36% 13,2700 13,6200 13,2700 5.791 ,00
    09/3/1998 13,2700 0,00% 13,2000 13,3800 13,1000 9.640 ,00
    06/3/1998 13,2700 0,00% 13,1000 13,2700 12,9300 11.563 ,00
    05/3/1998 13,2700 -2,07% 13,5500 13,5500 12,9300 12.923 ,00
    04/3/1998 13,5500 2,11% 13,5500 14,0600 13,4500 24.456 ,00
    03/3/1998 13,2700 7,80% 12,4100 13,2700 12,4100 38.432 ,00
    27/2/1998 12,3100 4,94% 12,2400 12,4800 12,0700 27.368 ,00
    26/2/1998 11,7300 8,31% 10,9400 11,7300 10,8300 32.940 ,00
    25/2/1998 10,8300 0,00% 10,8300 11,1100 10,8300 6.896 ,00
    24/2/1998 10,8300 2,27% 10,8300 10,8300 10,6600 4.563 ,00
    23/2/1998 10,5900 -1,58% 10,7600 10,8300 10,1400 7.360 ,00
    20/2/1998 10,7600 -1,65% 10,9400 11,0400 10,6600 7.189 ,00
    19/2/1998 10,9400 -0,91% 11,0400 11,2100 10,9400 2.508 ,00
    18/2/1998 11,0400 0,91% 10,9400 11,1100 10,8300 2.850 ,00
    17/2/1998 10,9400 -0,91% 11,0400 11,2100 10,8300 5.919 ,00
    16/2/1998 11,0400 0,00% 11,2800 11,2800 10,9400 3.911 ,00
    13/2/1998 11,0400 0,00% 11,1100 11,2800 10,9400 6.228 ,00
    12/2/1998 11,0400 -0,63% 11,1100 11,1100 10,8300 8.235 ,00
    11/2/1998 11,1100 -2,37% 11,4500 11,4500 11,0400 7.308 ,00
    10/2/1998 11,3800 -1,47% 11,5500 11,5500 11,3800 6.492 ,00
    09/2/1998 11,5500 2,39% 11,2800 11,5500 11,2100 6.599 ,00
    06/2/1998 11,2800 0,00% 11,1100 11,2800 10,9400 4.478 ,00
    05/2/1998 11,2800 -1,48% 11,4500 11,4500 11,1100 5.631 ,00
    04/2/1998 11,4500 -0,87% 11,6200 11,6200 11,2800 5.920 ,00
    03/2/1998 11,5500 0,00% 11,4500 11,6200 11,4500 15.035 ,00
    02/2/1998 11,5500 -1,53% 11,7300 11,7300 11,4500 5.026 ,00
    30/1/1998 11,7300 0,00% 11,7300 11,8000 11,5500 13.598 ,00
    29/1/1998 11,7300 0,00% 11,9000 11,9000 11,2800 7.391 ,00
    28/1/1998 11,7300 -0,59% 11,6200 11,8000 11,5500 14.486 ,00
    27/1/1998 11,8000 -1,42% 11,6200 11,8000 11,6200 6.768 ,00
    26/1/1998 11,9700 -1,40% 12,0700 12,1400 11,9000 10.979 ,00
    23/1/1998 12,1400 0,58% 12,1400 12,3100 11,7300 39.580 ,00
    22/1/1998 12,0700 1,43% 11,9700 12,4800 11,9000 16.780 ,00
    21/1/1998 11,9000 5,50% 11,2100 11,9000 11,2100 50.668 ,00
    20/1/1998 11,2800 2,17% 11,1100 11,2800 11,1100 12.070 ,00
    19/1/1998 11,0400 3,56% 10,7600 11,2100 10,4900 14.631 ,00
    16/1/1998 10,6600 2,30% 10,1400 10,8300 10,1400 20.825 ,00
    15/1/1998 10,4200 0,00% 10,2500 10,5900 10,0800 16.976 ,00
    14/1/1998 10,4200 -0,67% 10,4900 10,4900 10,1400 13.784 ,00
    13/1/1998 10,4900 0,00% 10,4900 10,4900 10,3200 7.257 ,00
    12/1/1998 10,4900 -3,14% 10,8300 10,8300 10,4200 16.208 ,00
    09/1/1998 10,8300 0,00% 10,7600 10,8300 10,7600 16.252 ,00
    08/1/1998 10,8300 0,65% 10,7600 11,1100 10,5900 28.469 ,00
    07/1/1998 10,7600 4,98% 10,4900 10,7600 10,2500 28.076 ,00
    05/1/1998 10,2500 8,35% 9,4600 10,2500 9,4600 31.742 ,00
    02/1/1998 9,4600 1,94% 9,2800 9,5600 9,2800 12.771 ,00
    31/12/1997 9,2800 1,87% 9,2800 9,3900 9,1100 9.661 ,00
    30/12/1997 9,1100 1,90% 8,8400 9,5600 8,8400 12.888 ,00
    29/12/1997 8,9400 0,00% 8,9400 9,1100 8,8400 1.830 ,00
    24/12/1997 8,9400 1,13% 9,0100 9,1100 8,9400 9.383 ,00
    23/12/1997 8,8400 0,80% 8,6000 8,8400 8,6000 4.794 ,00
    22/12/1997 8,7700 0,00% 8,7700 8,8400 8,7700 8.576 ,00
    19/12/1997 8,7700 -0,79% 8,8400 8,9400 8,7700 1.216 ,00
    18/12/1997 8,8400 -1,89% 8,8400 9,0100 8,8400 3.869 ,00
    17/12/1997 9,0100 0,00% 9,0100 9,1100 8,8400 5.679 ,00
    16/12/1997 9,0100 0,00% 9,1100 9,1100 8,8400 2.774 ,00
    15/12/1997 9,0100 -1,10% 9,1100 9,2200 8,8400 3.205 ,00
    12/12/1997 9,1100 3,05% 8,7700 9,1100 8,7700 9.196 ,00
    11/12/1997 8,8400 -1,12% 8,8400 8,9400 8,7700 5.873 ,00
    10/12/1997 8,9400 -0,78% 9,0100 9,0100 8,8400 4.987 ,00
    09/12/1997 9,0100 -2,28% 9,1100 9,1100 8,8400 2.014 ,00
    08/12/1997 9,2200 0,00% 9,2200 9,2800 9,1100 1.970 ,00
    05/12/1997 9,2200 -0,65% 9,2800 9,2800 8,9400 4.636 ,00
    04/12/1997 9,2800 0,00% 9,2800 9,2800 9,1100 2.392 ,00
    03/12/1997 9,2800 0,00% 9,1100 9,2800 9,1100 4.500 ,00
    02/12/1997 9,2800 0,00% 9,4600 9,4600 9,2800 6.602 ,00
    01/12/1997 9,2800 3,00% 9,0100 9,3900 9,0100 12.879 ,00
    28/11/1997 9,0100 0,78% 8,9400 9,1100 8,9400 10.668 ,00
    27/11/1997 8,9400 -0,78% 9,1100 9,1100 8,8400 1.601 ,00
    26/11/1997 9,0100 3,92% 8,7700 9,1100 8,6700 12.910 ,00
    25/11/1997 8,6700 0,00% 8,6700 8,6700 8,6000 2.604 ,00
    24/11/1997 8,6700 -1,14% 8,7700 8,7700 8,6700 969 ,00
    21/11/1997 8,7700 0,00% 8,7700 8,8400 8,6700 5.413 ,00
    20/11/1997 8,7700 0,00% 8,8400 8,8400 8,6000 6.335 ,00
    19/11/1997 8,7700 -0,79% 8,8400 8,8400 8,4900 4.371 ,00
    18/11/1997 8,8400 2,79% 8,3200 8,9400 8,3200 4.455 ,00
    17/11/1997 8,6000 -3,80% 8,8400 8,8400 8,4900 2.841 ,00
    14/11/1997 8,9400 3,11% 8,6700 9,0100 8,6700 7.652 ,00
    13/11/1997 8,6700 2,12% 8,6700 8,7700 8,4900 3.600 ,00
    12/11/1997 8,4900 2,04% 8,3200 8,6700 8,3200 15.084 ,00
    11/11/1997 8,3200 -3,26% 8,4200 8,6000 8,2500 9.499 ,00
    10/11/1997 8,6000 -1,94% 8,7700 8,7700 8,4900 2.832 ,00
    07/11/1997 8,7700 0,00% 8,4900 8,7700 8,4900 9.170 ,00
    06/11/1997 8,7700 -0,79% 8,6700 8,7700 8,6700 7.435 ,00
    05/11/1997 8,8400 -1,12% 8,9400 8,9400 8,7700 6.430 ,00
    04/11/1997 8,9400 1,94% 8,7700 9,2200 8,7700 11.852 ,00
    03/11/1997 8,7700 1,98% 8,6000 8,7700 8,3200 10.770 ,00
    31/10/1997 8,6000 0,00% 8,6000 8,6700 8,3200 5.263 ,00
    30/10/1997 8,6000 7,77% 7,9800 8,6000 7,7400 16.867 ,00
    29/10/1997 7,9800 -1,24% 7,9100 7,9800 7,9100 4.776 ,00
    27/10/1997 8,0800 0,00% 8,0800 8,0800 7,8100 25.857 ,00
    24/10/1997 8,0800 -0,86% 7,9800 8,1500 7,9800 7.365 ,00
    23/10/1997 8,1500 0,87% 8,0800 8,2500 7,9800 13.381 ,00
    22/10/1997 8,0800 -0,86% 8,1500 8,1500 8,0800 4.903 ,00
    21/10/1997 8,1500 0,00% 8,3200 8,3200 8,1500 9.121 ,00
    20/10/1997 8,1500 0,87% 8,1500 8,2500 8,1500 24.403 ,00
    17/10/1997 8,0800 6,88% 7,5600 8,0800 7,5600 19.749 ,00
    16/10/1997 7,5600 1,34% 7,4600 7,6300 7,3900 10.252 ,00
    15/10/1997 7,4600 0,95% 7,3900 7,4600 7,3900 5.312 ,00
    14/10/1997 7,3900 0,00% 7,2900 7,4600 7,2900 10.699 ,00
    13/10/1997 7,3900 1,37% 7,2900 7,4600 7,2900 10.609 ,00
    10/10/1997 7,2900 0,00% 7,3900 7,3900 7,2900 2.948 ,00
    09/10/1997 7,2900 0,00% 7,2900 7,4600 7,1900 12.663 ,00
    08/10/1997 7,2900 2,39% 7,1900 7,2900 7,1200 10.798 ,00
    07/10/1997 7,1200 -0,97% 7,1200 7,2900 7,1200 10.960 ,00
    06/10/1997 7,1900 3,45% 7,0100 7,2900 7,0100 9.230 ,00
    03/10/1997 6,9500 0,00% 6,9500 7,0100 6,9500 5.302 ,00
    02/10/1997 6,9500 0,00% 6,8400 6,9500 6,8400 4.836 ,00
    01/10/1997 6,9500 0,00% 6,9500 6,9500 6,8400 3.702 ,00
    30/9/1997 6,9500 2,66% 6,8400 6,9500 6,8400 7.608 ,00
    29/9/1997 6,7700 0,00% 6,8400 6,8400 6,7700 5.071 ,00
    26/9/1997 6,7700 0,00% 6,6700 6,7700 6,6700 3.878 ,00
    25/9/1997 6,7700 -1,02% 6,7700 6,7700 6,6700 3.585 ,00
    24/9/1997 6,8400 -2,43% 7,0100 7,1200 6,7700 9.556 ,00
    23/9/1997 7,0100 5,10% 6,7700 7,0100 6,6700 18.023 ,00
    22/9/1997 6,6700 0,00% 6,7700 6,7700 6,6700 3.162 ,00
    19/9/1997 6,6700 1,06% 6,4300 6,6700 6,4300 5.681 ,00
    18/9/1997 6,6000 0,00% 6,6000 6,6000 6,5000 2.662 ,00
    17/9/1997 6,6000 -1,05% 6,6000 6,6000 6,5000 2.218 ,00
    16/9/1997 6,6700 0,00% 6,6700 6,6700 6,5000 3.109 ,00
    15/9/1997 6,6700 1,06% 6,6700 6,7700 6,6700 4.737 ,00
    12/9/1997 6,6000 1,54% 6,6000 6,6700 6,6000 1.290 ,00
    11/9/1997 6,5000 -1,52% 6,7700 6,7700 6,4300 3.241 ,00
    10/9/1997 6,6000 -1,05% 6,6000 6,6000 6,6000 2.307 ,00
    09/9/1997 6,6700 -1,48% 6,7700 7,0100 6,6700 13.606 ,00
    08/9/1997 6,7700 5,29% 6,7700 6,7700 6,6700 16.233 ,00
    05/9/1997 6,4300 0,00% 6,4300 6,5000 6,3300 1.356 ,00
    04/9/1997 6,4300 0,00% 6,4300 6,4300 6,4300 1.150 ,00
    03/9/1997 6,4300 2,72% 6,2600 6,4300 6,2600 3.322 ,00
    02/9/1997 6,2600 2,79% 6,1600 6,3300 6,1600 12.986 ,00
    01/9/1997 6,0900 0,00% 6,1600 6,2600 6,0900 3.896 ,00
    29/8/1997 6,0900 -1,14% 6,0900 6,0900 5,9800 3.193 ,00
    28/8/1997 6,1600 0,00% 6,1600 6,1600 6,0900 1.197 ,00
    27/8/1997 6,1600 1,15% 6,0900 6,1600 6,0900 1.354 ,00
    26/8/1997 6,0900 0,00% 6,0900 6,0900 6,0900 2.262 ,00
    25/8/1997 6,0900 -1,14% 6,0900 6,0900 5,9800 5.034 ,00
    22/8/1997 6,1600 0,00% 6,1600 6,1600 6,0900 3.333 ,00
    21/8/1997 6,1600 -1,60% 6,2600 6,2600 5,9800 8.281 ,00
    20/8/1997 6,2600 0,00% 6,2600 6,2600 6,0900 651 ,00
    19/8/1997 6,2600 0,00% 6,0900 6,2600 6,0900 652 ,00
    18/8/1997 6,2600 -1,11% 6,3300 6,3300 6,2600 1.025 ,00
    14/8/1997 6,3300 1,12% 6,2600 6,4300 6,1600 1.166 ,00
    13/8/1997 6,2600 -1,11% 6,2600 6,3300 6,2600 792 ,00
    12/8/1997 6,3300 0,00% 6,2600 6,3300 6,1600 1.159 ,00
    11/8/1997 6,3300 -1,56% 6,1600 6,3300 6,1600 607 ,00
    08/8/1997 6,4300 0,00% 6,4300 6,4300 6,4300 93 ,00
    07/8/1997 6,4300 0,00% 6,1600 6,4300 6,1600 6.744 ,00
    06/8/1997 6,4300 5,58% 6,0900 6,4300 6,0900 3.238 ,00
    05/8/1997 6,0900 -1,14% 6,1600 6,1600 6,0900 833 ,00
    04/8/1997 6,1600 0,00% 6,0900 6,1600 6,0900 2.311 ,00
    01/8/1997 6,1600 0,00% 6,1600 6,1600 6,1600 92 ,00
    31/7/1997 6,1600 0,00% 6,0900 6,1600 6,0900 4.556 ,00
    30/7/1997 6,1600 0,00% 5,9800 6,1600 5,9800 2.924 ,00
    29/7/1997 6,1600 -1,60% 6,0900 6,1600 6,0900 1.208 ,00
    28/7/1997 6,2600 2,79% 6,1600 6,2600 6,0900 2.841 ,00
    25/7/1997 6,0900 0,00% 6,0900 6,0900 5,9100 3.281 ,00
    24/7/1997 6,0900 0,00% 6,1600 6,1600 5,9800 1.944 ,00
    23/7/1997 6,0900 0,00% 6,1600 6,1600 5,9800 2.317 ,00
    22/7/1997 6,0900 0,00% 6,0900 6,1600 6,0900 1.413 ,00
    21/7/1997 6,0900 -2,72% 6,0900 6,2600 5,9800 3.794 ,00
    18/7/1997 6,2600 0,00% 6,3300 6,3300 6,0900 1.118 ,00
    17/7/1997 6,2600 -1,11% 6,2600 6,3300 6,2600 279 ,00
    16/7/1997 6,3300 1,12% 6,2600 6,3300 6,0900 2.167 ,00
    15/7/1997 6,2600 -1,11% 6,2600 6,2600 6,1600 2.283 ,00
    14/7/1997 6,3300 -1,56% 6,2600 6,4300 6,1600 6.168 ,00
    11/7/1997 6,4300 1,58% 6,3300 6,4300 6,1600 4.535 ,00
    10/7/1997 6,3300 -1,56% 6,5000 6,5000 6,0900 2.027 ,00
    09/7/1997 6,4300 1,58% 6,6700 6,6700 6,2600 3.151 ,00
    08/7/1997 6,3300 2,76% 6,2600 6,6000 6,2600 2.202 ,00
    07/7/1997 6,1600 1,15% 6,0900 6,1600 5,9800 1.412 ,00
    04/7/1997 6,0900 0,00% 5,9800 6,2600 5,9100 6.784 ,00
    03/7/1997 6,0900 0,00% 6,1600 6,1600 5,9100 1.943 ,00
    02/7/1997 6,0900 0,00% 6,0900 6,0900 5,9800 1.298 ,00
    01/7/1997 6,0900 -1,14% 5,9100 6,0900 5,9100 4.485 ,00
    30/6/1997 6,1600 3,01% 5,9800 6,1600 5,8100 11.426 ,00
    27/6/1997 5,9800 0,00% 5,9800 5,9800 5,9800 332 ,00
    26/6/1997 5,9800 0,00% 5,9800 6,0900 5,9100 4.985 ,00
    25/6/1997 5,9800 0,00% 5,9800 6,0900 5,9100 2.414 ,00
    24/6/1997 5,9800 2,93% 5,9100 6,0900 5,8100 5.803 ,00
    23/6/1997 5,8100 -4,60% 5,8100 5,9100 5,8100 1.323 ,00
    20/6/1997 6,0900 -1,14% 6,0900 6,0900 5,8100 4.340 ,00
    19/6/1997 6,1600 -1,60% 6,2600 6,2600 6,0900 4.492 ,00
    18/6/1997 6,2600 -2,64% 6,4300 6,4300 6,0900 5.179 ,00
    17/6/1997 6,4300 -1,08% 6,5000 6,6000 6,2600 2.110 ,00
    13/6/1997 6,5000 0,00% 6,5000 6,5000 6,5000 112 ,00
    12/6/1997 6,5000 1,09% 6,3300 6,6000 6,2600 32.052 ,00
    11/6/1997 6,4300 5,58% 6,0900 6,4300 6,0900 22.347 ,00
    10/6/1997 6,0900 3,05% 5,9800 6,0900 5,9100 27.805 ,00
    09/6/1997 5,9100 -1,17% 5,9800 6,0900 5,9100 20.341 ,00
    06/6/1997 5,9800 0,00% 5,9100 5,9800 5,8100 2.551 ,00
    05/6/1997 5,9800 1,18% 5,9100 5,9800 5,8100 9.006 ,00
    04/6/1997 5,9100 0,00% 5,9100 5,9100 5,8100 2.101 ,00
    03/6/1997 5,9100 0,00% 5,9100 5,9100 5,8100 20.356 ,00
    02/6/1997 5,9100 1,72% 5,8100 5,9100 5,7400 7.248 ,00
    30/5/1997 5,8100 -1,69% 5,7400 5,8100 5,7400 5.787 ,00
    29/5/1997 5,9100 0,00% 5,9100 5,9100 5,7400 3.203 ,00
    28/5/1997 5,9100 0,00% 5,9100 5,9100 5,7400 4.913 ,00
    27/5/1997 5,9100 -1,17% 5,9100 5,9100 5,7400 4.980 ,00
    23/5/1997 5,9800 -1,81% 5,8100 5,9800 5,8100 4.713 ,00
    22/5/1997 6,0900 0,00% 6,0900 6,0900 5,9100 12.321 ,00
    21/5/1997 6,0900 1,84% 6,0900 6,0900 5,7400 11.286 ,00
    20/5/1997 5,9800 -2,92% 6,1600 6,2600 5,9100 9.979 ,00
    19/5/1997 6,1600 0,00% 6,0900 6,1600 5,9800 10.085 ,00
    16/5/1997 6,1600 1,15% 6,0900 6,1600 5,9100 11.340 ,00
    15/5/1997 6,0900 -1,14% 5,9800 6,0900 5,9800 7.331 ,00
    14/5/1997 6,1600 1,15% 5,9800 6,1600 5,9100 6.160 ,00
    13/5/1997 6,0900 0,00% 5,9800 6,0900 5,9100 12.637 ,00
    12/5/1997 6,0900 -1,14% 6,2600 6,2600 6,0900 2.580 ,00
    09/5/1997 6,1600 1,15% 6,0900 6,1600 5,9100 10.668 ,00
    08/5/1997 6,0900 -1,14% 6,2600 6,2600 5,9100 5.694 ,00
    07/5/1997 6,1600 0,00% 6,0900 6,2600 6,0900 7.737 ,00
    06/5/1997 6,1600 0,00% 6,0900 6,1600 6,0900 7.580 ,00
    05/5/1997 6,1600 -1,60% 6,2600 6,2600 6,0900 2.511 ,00
    02/5/1997 6,2600 0,00% 6,1600 6,2600 6,1600 2.234 ,00
    30/4/1997 6,2600 -2,64% 6,3300 6,3300 6,2600 4.709 ,00
    29/4/1997 6,4300 0,00% 6,4300 6,4300 6,2600 3.544 ,00
    24/4/1997 6,4300 0,00% 6,4300 6,4300 6,2600 2.547 ,00
    23/4/1997 6,4300 2,72% 6,2600 6,4300 6,2600 5.966 ,00
    22/4/1997 6,2600 0,00% 6,1600 6,2600 6,1600 2.986 ,00
    21/4/1997 6,2600 0,00% 6,3300 6,3300 6,2600 11.391 ,00
    18/4/1997 6,2600 2,79% 6,0900 6,2600 6,0900 16.378 ,00
    17/4/1997 6,0900 1,84% 5,9800 6,0900 5,9800 8.206 ,00
    16/4/1997 5,9800 -1,81% 6,0900 6,0900 5,9800 4.161 ,00
    15/4/1997 6,0900 0,00% 6,0900 6,0900 5,9800 8.526 ,00
    14/4/1997 6,0900 0,00% 6,1600 6,1600 6,0900 14.295 ,00
    11/4/1997 6,0900 1,84% 5,9100 6,1600 5,9100 10.801 ,00
    10/4/1997 5,9800 -2,92% 6,0900 6,1600 5,9800 8.371 ,00
    09/4/1997 6,1600 1,15% 6,1600 6,2600 6,0900 10.788 ,00
    08/4/1997 6,0900 3,05% 5,9100 6,1600 5,9100 61.116 ,00
    07/4/1997 5,9100 0,00% 5,9100 5,9800 5,9100 6.175 ,00
    04/4/1997 5,9100 0,00% 5,9100 5,9800 5,9100 9.396 ,00
    03/4/1997 5,9100 0,00% 5,9800 5,9800 5,9100 14.709 ,00
    02/4/1997 5,9100 0,00% 5,9100 5,9100 5,7400 10.513 ,00
    01/4/1997 5,9100 0,00% 5,8100 5,9100 5,8100 15.380 ,00
    31/3/1997 5,9100 -1,17% 5,9800 5,9800 5,9100 16.475 ,00
    28/3/1997 5,9800 1,18% 5,9100 5,9800 5,9100 9.300 ,00
    27/3/1997 5,9100 1,72% 5,8100 5,9800 5,8100 22.185 ,00
    26/3/1997 5,8100 3,01% 5,6400 5,8100 5,6400 11.846 ,00
    24/3/1997 5,6400 0,00% 5,6400 5,6400 5,6400 8.082 ,00
    21/3/1997 5,6400 0,00% 5,5700 5,7400 5,5700 9.716 ,00
    20/3/1997 5,6400 0,00% 5,6400 5,6400 5,5700 5.972 ,00
    19/3/1997 5,6400 0,00% 5,6400 5,6400 5,5700 8.703 ,00
    18/3/1997 5,6400 -1,74% 5,7400 5,7400 5,6400 16.622 ,00
    17/3/1997 5,7400 1,77% 5,6400 5,8100 5,6400 11.036 ,00
    14/3/1997 5,6400 -1,74% 5,7400 5,7400 5,6400 20.585 ,00
    13/3/1997 5,7400 0,00% 5,7400 5,9100 5,7400 18.762 ,00
    12/3/1997 5,7400 0,00% 5,6400 5,9100 5,6400 75.673 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,3660 29,79 % 0,0840 27.903
    ΝΤΟΠΛΕΡ 0,6950 18,80 % 0,1100 79.557
    ΛΕΒΚ 0,2040 9,09 % 0,0170 21.359
    ΣΑΤΟΚ 0,0220 7,32 % 0,0015 9.535
    ΑΒΕ 0,3200 6,67 % 0,0200 88.833
    ΜΟΝΤΑ 0,6100 6,09 % 0,0350 650
    ΦΙΕΡ 0,6500 3,17 % 0,0200 5
    ΠΠΑΚ 4,9800 2,47 % 0,1200 20
    ΛΑΒΙ 0,2660 2,31 % 0,0060 6.750
    ΑΣΤΑΚ 7,6500 2,00 % 0,1500 369
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 1,0000 -13,04 % -0,1500 486
    ΣΠΙ 0,4600 -9,80 % -0,0500 332
    ΑΒΑΞ 0,5500 -5,98 % -0,0350 453.357
    ΛΑΝΑΚ 1,2100 -5,47 % -0,0700 530
    ΕΧ 0,9500 -5,00 % -0,0500 269
    ΧΑΙΔΕ 0,9300 -4,62 % -0,0450 3.931
    ΜΑΘΙΟ 0,6300 -4,55 % -0,0300 2.237
    ΜΑΣΟΠ 1,9100 -4,02 % -0,0800 3.062
    ΙΛΥΔΑ 0,4500 -3,85 % -0,0180 5.550
    ΝΑΥΠ 0,7500 -3,85 % -0,0300 1.552
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,8550 0,16 % 0,0030 6.514.226
    ΕΤΕ 3,0200 -0,95 % -0,0290 5.932.498
    ΕΥΡΩΒ 0,9135 1,50 % 0,0135 5.922.039
    ΟΠΑΠ 11,7000 -0,68 % -0,0800 4.741.960
    ΟΤΕ 13,7800 -0,72 % -0,1000 3.984.157
    ΜΠΕΛΑ 19,2700 -0,67 % -0,1300 2.543.343
    ΜΥΤΙΛ 10,0700 -1,47 % -0,1500 2.484.324
    ΠΕΙΡ 3,2600 -0,91 % -0,0300 1.750.727
    ΛΑΜΔΑ 8,3000 0,00 % 0,0000 1.450.336
    ΔΕΗ 4,1960 0,05 % 0,0020 1.309.048
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,9135 1,50 % 6.532.326 5,92εκ.
    ΑΛΦΑ 1,8550 0,16 % 3.506.730 6,51εκ.
    ΕΤΕ 3,0200 -0,95 % 1.964.857 5,93εκ.
    ΜΙΓ 0,1088 -1,09 % 1.522.457 166,1χιλ.
    ΠΕΙΡ 3,2600 -0,91 % 536.427 1,75εκ.
    ΕΛΛΑΚΤΩΡ 1,9100 -2,95 % 466.157 899,5χιλ.
    ΑΒΑΞ 0,5500 -5,98 % 453.357 252,9χιλ.
    ΟΠΑΠ 11,7000 -0,68 % 404.354 4,74εκ.
    ΔΕΗ 4,1960 0,05 % 311.839 1,31εκ.
    ΟΤΕ 13,7800 -0,72 % 288.549 3,98εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΠΕΙΣ 5,4200 0,37 % 63.098 0,98 %
    ΝΤΟΠΛΕΡ 0,6950 18,80 % 79.557 0,75 %
    ΚΑΡΤΖ 10,0000 0,00 % 78.827 0,54 %
    ΜΙΝ 0,3660 29,79 % 27.903 0,45 %
    ΓΕΒΚΑ 0,9200 0,00 % 79.762 0,33 %
    ΑΒΑΞ 0,5500 -5,98 % 453.357 0,31 %
    ΒΙΟΣΚ 0,4530 0,00 % 45.345 0,29 %
    ΛΕΒΚ 0,2040 9,09 % 21.359 0,26 %
    ΑΛΦΑ 1,8550 0,16 % 3.506.730 0,23 %
    ΕΛΛΑΚΤΩΡ 1,9100 -2,95 % 466.157 0,22 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,3660 29,79 % 27.903 26,95 %
    ΝΤΟΠΛΕΡ 0,6950 18,80 % 79.557 23,08 %
    ΙΝΤΕΚ 1,1000 1,85 % 10.967 15,74 %
    ΜΕΡΚΟ 61,2000 -0,97 % 88 12,62 %
    ΠΡΟΝΤΕΑ 6,8000 0,00 % 396 10,29 %
    ΛΕΒΚ 0,2040 9,09 % 21.359 9,09 %
    ΑΣΤΑΚ 7,6500 2,00 % 369 8,67 %
    ΛΑΝΑΚ 1,2100 -5,47 % 530 8,59 %
    ΑΒΕ 0,3200 6,67 % 88.833 8,00 %
    ΛΟΓΟΣ 0,7150 0,00 % 1.156 7,69 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%