Συνεχης ενημερωση

ΑΛΚΟ ΕΛΛΑΣ Α.Β.Ε.Ε. (ΑΛΚΟ)

0,1800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/8/1999	64,0600	2,25%	64,4800	65,1600	63,1000	98.278	,00
04/8/1999	62,6500	3,28%	61,6900	62,7600	60,7600	44.891	,00
03/8/1999	60,6600	-0,16%	61,3500	62,8300	59,9700	38.048	,00
02/8/1999	60,7600	0,28%	60,5900	63,1000	60,1400	26.342	,00
30/7/1999	60,5900	2,50%	57,7000	62,0700	57,7000	26.726	,00
29/7/1999	59,1100	-3,65%	61,8600	62,4800	58,8400	23.542	,00
28/7/1999	61,3500	4,27%	58,8400	62,2400	58,8400	33.655	,00
27/7/1999	58,8400	-3,81%	64,1300	64,4100	58,2200	33.421	,00
26/7/1999	61,1700	7,94%	58,7700	61,1700	57,0100	44.921	,00
23/7/1999	56,6700	-0,18%	57,8700	58,4900	56,6700	23.468	,00
22/7/1999	56,7700	-0,42%	57,7000	57,8700	56,6000	29.326	,00
21/7/1999	57,0100	-1,67%	57,7000	57,8700	56,7700	18.541	,00
20/7/1999	57,9800	1,70%	57,7000	59,6300	56,8400	27.184	,00
19/7/1999	57,0100	0,00%	55,8800	58,8400	55,8800	17.640	,00
16/7/1999	57,0100	0,00%	57,7000	58,2200	56,4000	18.042	,00
15/7/1999	57,0100	0,11%	57,7000	57,7000	55,7100	29.021	,00
14/7/1999	56,9500	-2,52%	56,6000	58,1500	56,6000	41.917	,00
13/7/1999	58,4200	-1,75%	59,4600	60,5900	57,7000	21.324	,00
12/7/1999	59,4600	0,00%	59,8700	61,6900	58,8400	20.041	,00
09/7/1999	59,4600	-4,57%	62,3100	63,1700	59,1800	32.152	,00
08/7/1999	62,3100	3,61%	64,4100	64,9900	61,7900	67.761	,00
07/7/1999	60,1400	5,81%	57,5300	60,8300	57,1200	34.510	,00
06/7/1999	56,8400	0,42%	57,7000	57,8700	55,8800	20.161	,00
05/7/1999	56,6000	0,48%	57,7000	57,7000	55,5400	25.536	,00
02/7/1999	56,3300	-1,38%	57,7000	57,8700	56,2200	13.738	,00
01/7/1999	57,1200	-0,88%	58,6700	59,4600	56,6000	19.405	,00
30/6/1999	57,6300	2,51%	56,5000	58,2200	56,5000	36.705	,00
29/6/1999	56,2200	-3,32%	59,1100	59,1100	55,3600	20.257	,00
28/6/1999	58,1500	4,38%	58,4200	58,6700	57,4600	23.122	,00
25/6/1999	55,7100	-1,10%	57,9800	58,2200	55,7100	28.133	,00
24/6/1999	56,3300	-1,97%	58,6700	58,6700	55,3600	20.070	,00
23/6/1999	57,4600	-4,74%	60,3200	60,7600	57,3600	23.428	,00
22/6/1999	60,3200	-2,11%	62,2400	63,1000	59,2800	35.597	,00
21/6/1999	61,6200	7,56%	58,0500	61,6200	58,0500	64.163	,00
18/6/1999	57,2900	-4,31%	58,2200	59,1800	55,9800	36.726	,00
17/6/1999	59,8700	-4,60%	63,5100	63,5100	59,2800	50.957	,00
16/6/1999	62,7600	1,45%	66,5700	66,5700	62,5800	244.432	,00
15/6/1999	61,8600	7,53%	61,8600	61,8600	61,8600	7.860	,00
14/6/1999	57,5300	7,45%	57,4600	57,5300	57,4600	8.900	,00
11/6/1999	53,5400	3,86%	52,3400	53,5400	51,0300	27.824	,00
10/6/1999	51,5500	-1,83%	52,6800	54,5700	51,5500	19.171	,00
09/6/1999	52,5100	-0,32%	54,8500	54,8500	51,5500	23.390	,00
08/6/1999	52,6800	-4,84%	56,7700	56,7700	52,6800	25.781	,00
07/6/1999	55,3600	3,07%	55,9800	57,0100	54,3300	35.478	,00
04/6/1999	53,7100	-1,45%	55,8100	57,0100	52,4100	30.569	,00
03/6/1999	54,5000	0,50%	54,8500	56,5000	54,2300	25.735	,00
02/6/1999	54,2300	-3,13%	57,9800	57,9800	53,9900	17.121	,00
01/6/1999	55,9800	7,53%	54,8500	55,9800	53,7100	25.836	,00
28/5/1999	52,0600	-3,07%	49,9000	52,4100	49,9000	21.794	,00
27/5/1999	53,7100	-1,27%	55,8100	56,8400	53,0300	21.184	,00
26/5/1999	54,4000	-4,88%	57,0100	57,0100	53,0300	29.666	,00
25/5/1999	57,1900	5,13%	51,4800	58,4900	50,5800	105.108	,00
24/5/1999	54,4000	-7,55%	57,0100	57,0100	54,4000	38.589	,00
21/5/1999	58,8400	-7,51%	58,8400	63,4400	58,8400	79.838	,00
20/5/1999	63,6200	0,00%	67,5400	67,5400	63,6200	65.654	,00
19/5/1999	63,6200	7,50%	63,6200	63,6200	60,3200	189.919	,00
18/5/1999	59,1800	7,56%	59,1800	59,1800	59,1800	35.278	,00
17/5/1999	55,0200	7,46%	55,0200	55,0200	55,0200	6.125	,00
14/5/1999	51,2000	7,43%	51,2000	51,2000	51,2000	8.491	,00
13/5/1999	47,6600	7,44%	47,6600	47,6600	47,6600	431.819	,00
12/5/1999	44,3600	7,41%	44,3600	44,3600	42,0200	130.593	,00
11/5/1999	41,3000	7,41%	41,0600	41,3000	40,1000	68.623	,00
10/5/1999	38,4500	7,31%	37,7600	38,4500	36,1100	52.868	,00
07/5/1999	35,8300	7,21%	35,8300	35,8300	34,5300	37.783	,00
06/5/1999	33,4200	6,91%	33,4200	33,4200	31,3300	19.239	,00
05/5/1999	31,2600	-0,22%	30,8800	31,5000	30,8800	6.616	,00
04/5/1999	31,3300	-1,38%	31,9500	32,1900	31,3300	6.389	,00
03/5/1999	31,7700	5,83%	30,8800	31,7700	30,6400	11.667	,00
30/4/1999	30,0200	3,30%	29,5000	30,0200	29,4400	5.364	,00
29/4/1999	29,0600	0,24%	28,8900	29,0600	28,3000	4.545	,00
28/4/1999	28,9900	1,58%	29,0600	29,0600	27,6800	3.336	,00
27/4/1999	28,5400	4,39%	27,6100	28,5400	27,6100	4.599	,00
26/4/1999	27,3400	-1,62%	27,3400	27,9600	26,5500	1.267	,00
23/4/1999	27,7900	-0,22%	28,0300	28,2000	26,9900	4.262	,00
22/4/1999	27,8500	-2,76%	28,2000	28,2000	27,2300	4.263	,00
21/4/1999	28,6400	1,56%	28,6400	28,8900	27,6800	3.773	,00
20/4/1999	28,2000	-2,39%	28,0300	29,0600	26,8900	6.828	,00
19/4/1999	28,8900	-4,08%	28,4700	28,9900	28,2000	2.717	,00
16/4/1999	30,1200	-3,65%	30,4700	30,5400	29,3300	4.103	,00
15/4/1999	31,2600	0,00%	31,4300	31,4300	30,0200	3.906	,00
14/4/1999	31,2600	0,00%	29,5000	31,3300	29,5000	5.956	,00
13/4/1999	31,2600	3,78%	30,6400	31,2600	30,1900	7.440	,00
08/4/1999	30,1200	4,51%	29,2600	30,5400	29,2600	8.756	,00
07/4/1999	28,8200	7,18%	27,2300	28,8200	27,2300	7.329	,00
06/4/1999	26,8900	1,55%	26,2000	27,2300	25,6900	6.228	,00
05/4/1999	26,4800	-3,50%	26,3800	27,6100	26,0300	2.710	,00
02/4/1999	27,4400	4,73%	25,8600	28,0300	24,9000	8.105	,00
01/4/1999	26,2000	-7,09%	27,9600	27,9600	26,2000	6.988	,00
31/3/1999	28,2000	-2,39%	28,6400	30,3000	28,0300	8.681	,00
30/3/1999	28,8900	0,00%	28,8900	29,3300	28,2000	5.677	,00
29/3/1999	28,8900	-2,43%	28,6400	30,3000	28,6400	7.686	,00
26/3/1999	29,6100	-3,36%	28,9900	31,1600	28,9900	7.760	,00
24/3/1999	30,6400	-4,10%	29,6800	31,0900	29,6800	12.746	,00
23/3/1999	31,9500	-3,62%	33,0800	33,0800	31,5000	11.318	,00
22/3/1999	33,1500	-1,34%	34,1800	34,2800	32,3600	20.285	,00
19/3/1999	33,6000	-2,50%	35,0700	35,0700	33,6000	13.855	,00
18/3/1999	34,4600	1,32%	35,6600	35,6600	34,2800	20.242	,00
17/3/1999	34,0100	-2,27%	35,0700	35,4900	33,2500	8.936	,00
16/3/1999	34,8000	1,31%	34,9700	35,4900	34,1100	18.590	,00
15/3/1999	34,3500	2,57%	34,2800	35,0700	34,2800	22.694	,00
12/3/1999	33,4900	-3,29%	35,0700	35,0700	32,9800	18.599	,00
11/3/1999	34,6300	-2,89%	35,6600	36,1100	33,1500	8.988	,00
10/3/1999	35,6600	-0,47%	36,1100	37,0700	35,6600	17.307	,00
09/3/1999	35,8300	4,31%	35,0700	36,1100	34,5300	27.608	,00
08/3/1999	34,3500	1,72%	34,8000	34,9000	33,6000	16.211	,00
05/3/1999	33,7700	-1,20%	34,4600	35,8300	31,8400	14.316	,00
04/3/1999	34,1800	-3,69%	35,4900	35,4900	32,9100	10.035	,00
03/3/1999	35,4900	-2,90%	36,7900	37,2400	35,4200	3.216	,00
02/3/1999	36,5500	-1,40%	37,7600	39,3000	36,0000	12.033	,00
01/3/1999	37,0700	7,05%	34,9700	37,0700	34,6300	8.340	,00
26/2/1999	34,6300	-0,49%	35,6600	35,6600	34,5300	5.116	,00
25/2/1999	34,8000	-1,47%	35,4900	35,4900	34,1100	4.678	,00
24/2/1999	35,3200	4,07%	33,1500	35,4900	32,9100	10.230	,00
23/2/1999	33,9400	-7,14%	36,1100	36,1100	33,9400	4.235	,00
19/2/1999	36,5500	-1,59%	36,2800	37,6500	35,4900	4.996	,00
18/2/1999	37,1400	-1,64%	37,7600	37,7600	35,0700	12.736	,00
17/2/1999	37,7600	1,67%	36,1100	37,7600	36,1100	11.080	,00
16/2/1999	37,1400	0,00%	35,1400	37,1400	34,4600	12.886	,00
15/2/1999	37,1400	1,61%	36,1100	37,1400	35,4200	9.621	,00
12/2/1999	36,5500	-0,95%	38,1000	38,2700	36,5500	14.304	,00
11/2/1999	36,9000	3,48%	37,1400	37,1400	35,8300	13.603	,00
10/2/1999	35,6600	3,48%	33,4900	35,6600	33,4200	10.295	,00
09/2/1999	34,4600	1,32%	33,8400	35,0700	32,9100	10.684	,00
08/2/1999	34,0100	1,22%	33,6000	34,1800	33,4900	7.814	,00
05/2/1999	33,6000	0,54%	33,4200	33,6000	32,5300	9.037	,00
04/2/1999	33,4200	0,00%	33,4900	33,8400	32,3600	10.071	,00
03/2/1999	33,4200	0,00%	32,9100	33,4200	32,1900	10.717	,00
02/2/1999	33,4200	-1,53%	33,7700	34,3500	33,0800	9.836	,00
01/2/1999	33,9400	-0,21%	34,0100	34,6300	33,6000	10.500	,00
29/1/1999	34,0100	3,34%	33,7700	34,2800	33,2500	22.349	,00
28/1/1999	32,9100	1,17%	31,8400	32,9100	31,8400	15.919	,00
27/1/1999	32,5300	1,06%	32,9100	33,6000	31,6000	12.207	,00
26/1/1999	32,1900	4,48%	32,9100	32,9100	31,2600	10.776	,00
25/1/1999	30,8100	-0,23%	30,1200	31,2600	30,0200	8.444	,00
22/1/1999	30,8800	-0,32%	30,8100	31,7700	30,7100	6.789	,00
21/1/1999	30,9800	-0,58%	31,0900	31,4300	30,4700	7.059	,00
20/1/1999	31,1600	-0,32%	31,6000	31,7700	30,8100	10.114	,00
19/1/1999	31,2600	-4,20%	33,2500	33,2500	30,7100	11.229	,00
18/1/1999	32,6300	3,59%	33,3200	33,4200	31,9500	18.334	,00
15/1/1999	31,5000	2,81%	31,2600	32,9100	29,2600	25.182	,00
14/1/1999	30,6400	5,44%	29,9500	31,1600	29,6100	16.229	,00
13/1/1999	29,0600	1,47%	28,9900	30,6400	28,8900	31.654	,00
12/1/1999	28,6400	-1,21%	29,4400	29,4400	28,1300	8.088	,00
11/1/1999	28,9900	-0,92%	29,5000	29,6800	27,6100	8.844	,00
08/1/1999	29,2600	-1,98%	29,7800	29,7800	28,6400	3.737	,00
07/1/1999	29,8500	-0,90%	30,1900	30,1900	28,4700	7.295	,00
05/1/1999	30,1200	-1,38%	30,5400	30,6400	30,0200	3.674	,00
04/1/1999	30,5400	6,37%	30,8800	31,1600	29,8500	3.554	,00
31/12/1998	28,7100	3,72%	27,4400	29,3300	27,4400	8.536	,00
30/12/1998	27,6800	-1,25%	27,6800	27,6800	27,4400	5.446	,00
29/12/1998	28,0300	-0,60%	28,0300	28,2000	27,5100	2.551	,00
28/12/1998	28,2000	-1,19%	28,5400	28,5400	27,0600	3.036	,00
24/12/1998	28,5400	4,81%	27,2300	28,6400	26,3100	6.016	,00
23/12/1998	27,2300	0,63%	27,0600	27,2300	26,2000	2.738	,00
22/12/1998	27,0600	-1,02%	26,5500	27,7900	26,5500	3.126	,00
21/12/1998	27,3400	3,64%	26,8200	27,5100	26,6500	7.712	,00
18/12/1998	26,3800	-4,11%	27,0600	27,6800	26,2000	3.589	,00
17/12/1998	27,5100	-2,20%	27,9600	27,9600	27,0600	3.874	,00
16/12/1998	28,1300	1,63%	27,7900	28,1300	27,4400	4.643	,00
15/12/1998	27,6800	-1,00%	27,6800	27,6800	26,8900	7.635	,00
14/12/1998	27,9600	-2,61%	27,7900	28,7100	27,2300	4.695	,00
11/12/1998	28,7100	-0,97%	29,4400	29,4400	27,6800	2.919	,00
10/12/1998	28,9900	-0,92%	29,8500	29,8500	27,9600	3.230	,00
09/12/1998	29,2600	-0,61%	29,8500	29,8500	28,3000	3.504	,00
08/12/1998	29,4400	-1,70%	29,9500	29,9500	28,9900	890	,00
07/12/1998	29,9500	2,71%	29,7800	30,4700	28,8900	4.220	,00
04/12/1998	29,1600	1,18%	28,8900	29,1600	28,1300	4.492	,00
03/12/1998	28,8200	-2,11%	27,9600	29,3300	27,9600	5.705	,00
02/12/1998	29,4400	2,54%	28,6400	29,6800	28,6400	9.052	,00
01/12/1998	28,7100	0,60%	28,7100	28,7100	27,6800	9.440	,00
30/11/1998	28,5400	0,00%	28,9900	29,2600	26,3800	4.596	,00
27/11/1998	28,5400	-1,21%	29,0600	29,0600	28,2000	2.775	,00
26/11/1998	28,8900	0,24%	29,7800	29,9500	28,8200	6.681	,00
25/11/1998	28,8200	2,45%	27,9600	29,8500	27,9600	10.799	,00
24/11/1998	28,1300	6,23%	26,6500	28,1300	26,6500	8.770	,00
23/11/1998	26,4800	-0,64%	26,9900	26,9900	25,4100	7.998	,00
20/11/1998	26,6500	-2,88%	27,6800	27,7900	26,3100	6.219	,00
19/11/1998	27,4400	-0,87%	28,3700	28,4700	26,8200	10.756	,00
18/11/1998	27,6800	4,53%	26,7200	28,2000	26,5500	18.015	,00
17/11/1998	26,4800	2,00%	26,2000	26,7200	26,0300	22.593	,00
16/11/1998	25,9600	2,45%	26,2000	27,2300	25,3400	8.965	,00
13/11/1998	25,3400	2,05%	25,0000	25,6200	25,0000	5.252	,00
12/11/1998	24,8300	1,43%	24,8300	25,2400	24,6600	3.684	,00
11/11/1998	24,4800	8,03%	23,4200	24,4800	22,9000	8.248	,00
10/11/1998	22,6600	-2,54%	23,2500	23,2500	22,5600	1.111	,00
09/11/1998	23,2500	-1,44%	23,9700	23,9700	22,6600	997	,00
06/11/1998	23,5900	2,25%	23,3500	23,5900	22,4900	4.784	,00
05/11/1998	23,0700	-1,91%	23,0700	23,9700	22,5600	3.213	,00
04/11/1998	23,5200	0,43%	22,4900	23,5200	22,4900	3.171	,00
03/11/1998	23,4200	-2,29%	23,5900	23,5900	23,0700	4.887	,00
02/11/1998	23,9700	0,46%	23,5900	24,2100	23,4200	3.266	,00
30/10/1998	23,8600	1,14%	23,5900	23,8600	23,1800	2.480	,00
29/10/1998	23,5900	-0,88%	24,1400	24,1400	23,2500	1.145	,00
27/10/1998	23,8000	-0,25%	23,0700	23,8000	23,0700	5.190	,00
26/10/1998	23,8600	-1,16%	24,6600	24,6600	23,5900	1.083	,00
23/10/1998	24,1400	-3,44%	24,9000	24,9000	23,5900	918	,00
22/10/1998	25,0000	0,68%	25,0000	25,0000	24,2100	933	,00
21/10/1998	24,8300	2,14%	24,4800	24,8300	24,3100	1.549	,00
20/10/1998	24,3100	-2,09%	25,3400	25,6200	24,2100	1.553	,00
19/10/1998	24,8300	-2,01%	25,8600	25,9600	24,4800	1.353	,00
16/10/1998	25,3400	3,22%	25,3400	25,6900	24,2100	2.215	,00
15/10/1998	24,5500	5,59%	23,9700	24,8300	23,8600	3.098	,00
14/10/1998	23,2500	-1,86%	23,6900	23,6900	22,7300	5.140	,00
13/10/1998	23,6900	0,00%	24,5500	24,5500	23,0700	993	,00
12/10/1998	23,6900	-3,93%	24,4800	24,4800	22,7300	2.071	,00
09/10/1998	24,6600	-1,64%	24,7200	25,1700	23,9700	2.445	,00
08/10/1998	25,0700	0,68%	25,1700	25,1700	24,3100	1.191	,00
07/10/1998	24,9000	0,73%	24,7200	25,5200	24,7200	873	,00
06/10/1998	24,7200	-3,51%	24,9000	24,9000	23,5900	1.258	,00
05/10/1998	25,6200	0,83%	25,8600	25,8600	24,4800	1.727	,00
02/10/1998	25,4100	-7,40%	26,8900	26,8900	25,2400	3.531	,00
01/10/1998	27,4400	-1,47%	25,6900	27,9600	25,6900	2.870	,00
30/9/1998	27,8500	-1,00%	28,2000	28,3700	27,1700	3.473	,00
29/9/1998	28,1300	0,36%	28,0300	28,1300	27,4400	6.074	,00
28/9/1998	28,0300	0,25%	28,3700	28,5400	27,4400	10.186	,00
25/9/1998	27,9600	-2,37%	28,3700	28,3700	27,1700	2.304	,00
24/9/1998	28,6400	1,81%	28,8900	28,8900	27,9600	7.996	,00
23/9/1998	28,1300	-1,44%	29,2600	29,2600	27,7900	14.899	,00
22/9/1998	28,5400	5,04%	27,5100	29,0600	27,5100	12.403	,00
21/9/1998	27,1700	0,67%	27,1700	27,1700	25,6900	5.439	,00
18/9/1998	26,9900	-2,88%	27,1700	27,1700	26,7200	1.869	,00
17/9/1998	27,7900	-2,04%	28,3700	28,3700	27,4400	4.208	,00
16/9/1998	28,3700	0,85%	28,1300	28,5400	27,9600	5.620	,00
15/9/1998	28,1300	-1,78%	28,6400	28,6400	27,6800	3.733	,00
14/9/1998	28,6400	0,00%	29,4400	29,6100	27,2300	12.737	,00
11/9/1998	28,6400	-2,35%	28,3700	29,2600	28,3700	6.301	,00
10/9/1998	29,3300	6,89%	27,4400	29,6100	27,1700	28.617	,00
09/9/1998	27,4400	7,99%	25,8600	27,4400	25,4100	20.410	,00
08/9/1998	25,4100	3,80%	25,1700	25,9600	24,7200	10.584	,00
07/9/1998	24,4800	-0,73%	23,8000	24,6600	23,8000	468	,00
04/9/1998	24,6600	-0,96%	23,6900	24,7200	23,6900	890	,00
03/9/1998	24,9000	-0,68%	24,7200	25,0000	23,9700	676	,00
02/9/1998	25,0700	0,97%	25,4100	25,6900	24,7200	973	,00
01/9/1998	24,8300	-2,01%	23,3500	24,8300	23,3500	1.869	,00
31/8/1998	25,3400	-0,28%	25,7900	25,7900	23,4200	2.052	,00
28/8/1998	25,4100	-4,90%	24,7200	26,2000	24,6600	2.891	,00
27/8/1998	26,7200	-5,58%	28,1300	28,1300	26,0300	2.416	,00
26/8/1998	28,3000	3,93%	27,6800	28,5400	27,6800	416	,00
25/8/1998	27,2300	-4,92%	28,8900	29,0600	27,2300	231	,00
24/8/1998	28,6400	-1,45%	27,7900	28,6400	27,7900	210	,00
21/8/1998	29,0600	2,43%	27,4400	29,0600	26,8900	4.038	,00
20/8/1998	28,3700	-0,60%	28,3700	28,3700	27,7900	281	,00
19/8/1998	28,5400	0,60%	27,6800	28,6400	27,6800	1.869	,00
18/8/1998	28,3700	0,00%	29,0600	29,1600	27,6800	549	,00
17/8/1998	28,3700	-0,94%	28,6400	29,1600	27,1700	1.667	,00
14/8/1998	28,6400	0,00%	28,6400	28,6400	28,6400	184	,00
13/8/1998	28,6400	0,00%	28,6400	28,6400	28,6400	1	,00
12/8/1998	28,6400	-1,45%	28,1300	29,0600	27,2300	749	,00
11/8/1998	29,0600	-1,49%	29,6800	29,6800	27,6800	2.122	,00
10/8/1998	29,5000	0,58%	29,3300	29,5000	29,1600	1.553	,00
07/8/1998	29,3300	1,77%	28,8200	29,3300	28,7100	1.323	,00
06/8/1998	28,8200	-0,24%	27,6800	28,8200	27,6800	776	,00
05/8/1998	28,8900	-0,93%	28,7100	28,8900	28,5400	3.448	,00
04/8/1998	29,1600	-6,21%	29,6800	29,6800	29,1600	1.588	,00
03/8/1998	31,0900	-0,22%	30,1900	31,0900	30,1900	165	,00
31/7/1998	31,1600	3,21%	30,1200	31,1600	30,1200	6.712	,00
30/7/1998	30,1900	1,96%	29,5000	30,3600	29,5000	11.277	,00
29/7/1998	29,6100	0,00%	29,6800	29,6800	29,1600	1.585	,00
28/7/1998	29,6100	-0,24%	29,6800	29,6800	28,6400	1.335	,00
27/7/1998	29,6800	-0,90%	29,6800	29,6800	29,6800	148	,00
24/7/1998	29,9500	0,91%	29,1600	29,9500	28,8900	1.015	,00
23/7/1998	29,6800	-0,90%	29,6800	29,6800	29,1600	1.020	,00
22/7/1998	29,9500	-0,23%	29,6800	30,0200	29,5000	2.166	,00
21/7/1998	30,0200	-0,33%	29,9500	30,1200	29,5000	1.365	,00
20/7/1998	30,1200	0,00%	29,4400	30,3600	29,4400	3.217	,00
17/7/1998	30,1200	0,57%	30,0200	30,3600	29,1600	2.825	,00
16/7/1998	29,9500	-1,16%	30,1200	30,1200	29,9500	4.143	,00
15/7/1998	30,3000	0,60%	30,1900	30,3600	29,9500	3.014	,00
14/7/1998	30,1200	2,10%	29,6800	30,1200	29,6800	4.006	,00
13/7/1998	29,5000	0,20%	30,1200	30,1200	29,4400	13.793	,00
10/7/1998	29,4400	-0,81%	29,9500	30,1200	29,2600	3.217	,00
09/7/1998	29,6800	-2,24%	30,3000	30,3000	29,6800	4.795	,00
08/7/1998	30,3600	0,00%	30,1200	30,3600	28,3700	9.182	,00
07/7/1998	30,3600	1,13%	30,3000	30,3600	29,7800	6.748	,00
06/7/1998	30,0200	-2,02%	30,3600	30,6400	29,9500	1.483	,00
03/7/1998	30,6400	0,92%	30,8800	30,8800	30,1200	3.210	,00
02/7/1998	30,3600	-2,57%	29,9500	30,8800	29,9500	3.531	,00
01/7/1998	31,1600	2,03%	29,6800	31,1600	29,6800	3.703	,00
30/6/1998	30,5400	-0,33%	29,9500	30,6400	28,2000	3.620	,00
29/6/1998	30,6400	0,00%	31,1600	31,1600	30,1200	646	,00
26/6/1998	30,6400	-2,20%	30,3600	31,1600	30,1200	1.341	,00
25/6/1998	31,3300	-2,46%	31,2600	31,9500	31,1600	3.235	,00
24/6/1998	32,1200	-0,53%	32,7000	32,7000	31,2600	3.794	,00
23/6/1998	32,2900	-1,88%	32,3600	32,3600	31,2600	4.113	,00
22/6/1998	32,9100	-1,23%	33,3200	33,3200	32,1200	1.074	,00
19/6/1998	33,3200	-0,51%	33,9400	33,9400	32,1200	5.935	,00
18/6/1998	33,4900	-0,33%	33,6000	35,0700	32,1200	8.339	,00
17/6/1998	33,6000	3,29%	32,1200	34,5300	32,1200	20.838	,00
16/6/1998	32,5300	3,83%	30,6400	32,6300	30,6400	4.065	,00
15/6/1998	31,3300	-1,60%	31,0900	31,3300	30,3600	8.250	,00
12/6/1998	31,8400	-4,44%	31,8400	31,8400	30,6400	6.748	,00
11/6/1998	33,3200	-4,25%	34,3500	34,3500	32,3600	10.567	,00
10/6/1998	34,8000	-6,73%	37,0700	37,0700	34,3500	16.843	,00
09/6/1998	37,3100	-0,27%	38,2700	39,2400	36,9000	25.094	,00
05/6/1998	37,4100	8,03%	36,1100	37,4100	35,5900	41.737	,00
04/6/1998	34,6300	0,29%	35,5900	35,5900	33,9400	20.524	,00
03/6/1998	34,5300	5,60%	33,8400	34,5300	32,7000	12.701	,00
02/6/1998	32,7000	4,94%	31,6000	32,7000	31,1600	20.761	,00
01/6/1998	31,1600	8,12%	31,1600	31,1600	30,1200	27.154	,00
29/5/1998	28,8200	0,00%	28,7100	28,8200	27,6800	15.046	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%