| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΑΚΡΙΤΑΣ Α.Ε. (ΑΚΡΙΤ)
1,1000 €
0,0100 (0,92%)
- Άνοιγμα 1,1000
- Υψηλό 1,1200
- Χαμηλό 1,1000
- Όγκος 594
- Τζίρος 654 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/9/2002 | 2,3300 | -0,43% | 2,2400 | 2,3400 | 2,2000 | 1.060 | 2.389,00 |
| 23/9/2002 | 2,3400 | -0,85% | 2,2400 | 2,3600 | 2,2000 | 8.760 | 19.611,00 |
| 20/9/2002 | 2,3600 | 0,85% | 2,2700 | 2,3800 | 2,2700 | 4.140 | 9.562,00 |
| 19/9/2002 | 2,3400 | -5,65% | 2,3300 | 2,4800 | 2,3300 | 4.860 | 11.548,00 |
| 18/9/2002 | 2,4800 | -0,80% | 2,4900 | 2,4900 | 2,3500 | 11.490 | 28.156,00 |
| 17/9/2002 | 2,5000 | -1,19% | 2,5300 | 2,5400 | 2,5000 | 790 | 1.991,00 |
| 16/9/2002 | 2,5300 | -0,78% | 2,4200 | 2,5300 | 2,3800 | 910 | 2.233,00 |
| 13/9/2002 | 2,5500 | -2,30% | 2,5000 | 2,5600 | 2,4800 | 2.730 | 6.857,00 |
| 12/9/2002 | 2,6100 | 1,16% | 2,5200 | 2,6200 | 2,4500 | 2.250 | 5.714,00 |
| 11/9/2002 | 2,5800 | -0,77% | 2,6500 | 2,6500 | 2,4900 | 3.920 | 9.903,00 |
| 10/9/2002 | 2,6000 | 0,39% | 2,5400 | 2,8000 | 2,5400 | 330 | 869,00 |
| 09/9/2002 | 2,5900 | -3,72% | 2,5800 | 2,6200 | 2,5700 | 4.680 | 12.077,00 |
| 06/9/2002 | 2,6900 | -0,37% | 2,5900 | 2,7000 | 2,5800 | 1.740 | 4.532,00 |
| 05/9/2002 | 2,7000 | -1,82% | 2,6500 | 2,7400 | 2,6500 | 1.980 | 5.256,00 |
| 04/9/2002 | 2,7500 | 3,77% | 2,5600 | 2,9500 | 2,5600 | 2.410 | 6.430,00 |
| 03/9/2002 | 2,6500 | -0,75% | 2,5900 | 2,6500 | 2,5900 | 2.070 | 5.452,00 |
| 02/9/2002 | 2,6700 | -1,11% | 2,5800 | 2,6700 | 2,5800 | 1.710 | 4.500,00 |
| 30/8/2002 | 2,7000 | 0,00% | 2,5800 | 2,7000 | 2,5800 | 1.810 | 4.840,00 |
| 29/8/2002 | 2,7000 | 0,75% | 2,6200 | 2,7200 | 2,6200 | 2.210 | 5.861,00 |
| 28/8/2002 | 2,6800 | -0,37% | 2,6200 | 2,6900 | 2,6100 | 450 | 1.193,00 |
| 27/8/2002 | 2,6900 | 0,00% | 2,6800 | 2,7000 | 2,6500 | 1.900 | 5.079,00 |
| 26/8/2002 | 2,6900 | 0,00% | 2,6100 | 2,7400 | 2,6100 | 1.780 | 4.748,00 |
| 23/8/2002 | 2,6900 | -0,37% | 2,6500 | 2,7200 | 2,6500 | 3.770 | 10.114,00 |
| 22/8/2002 | 2,7000 | -3,23% | 2,7000 | 2,7800 | 2,7000 | 3.440 | 9.412,00 |
| 21/8/2002 | 2,7900 | -0,36% | 2,7600 | 2,8200 | 2,7200 | 1.550 | 4.306,00 |
| 20/8/2002 | 2,8000 | 0,00% | 2,7600 | 2,8100 | 2,7600 | 740 | 2.068,00 |
| 19/8/2002 | 2,8000 | -0,36% | 2,7400 | 2,8500 | 2,7400 | 1.190 | 3.321,00 |
| 16/8/2002 | 2,8100 | 1,08% | 2,7700 | 2,8100 | 2,7300 | 1.030 | 2.829,00 |
| 14/8/2002 | 2,7800 | -1,07% | 2,7000 | 2,7800 | 2,7000 | 2.740 | 7.578,00 |
| 13/8/2002 | 2,8100 | 1,81% | 2,6600 | 2,8100 | 2,6600 | 1.370 | 3.711,00 |
| 12/8/2002 | 2,7600 | 2,22% | 2,7000 | 2,8700 | 2,6500 | 800 | 2.188,00 |
| 09/8/2002 | 2,7000 | -1,46% | 2,6700 | 2,7600 | 2,6700 | 750 | 2.031,00 |
| 08/8/2002 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7100 | 720 | 1.968,00 |
| 07/8/2002 | 2,7200 | 0,37% | 2,6400 | 2,8600 | 2,6400 | 1.360 | 3.677,00 |
| 06/8/2002 | 2,7100 | -1,09% | 2,7200 | 2,7300 | 2,6900 | 1.190 | 3.218,00 |
| 05/8/2002 | 2,7400 | -3,18% | 2,7600 | 2,7700 | 2,7000 | 1.250 | 3.425,00 |
| 02/8/2002 | 2,8300 | -1,74% | 2,8200 | 2,8400 | 2,7500 | 570 | 1.595,00 |
| 01/8/2002 | 2,8800 | -0,69% | 2,8100 | 2,8800 | 2,8000 | 20.830 | 58.338,00 |
| 31/7/2002 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,8300 | 1.310 | 3.788,00 |
| 30/7/2002 | 2,9300 | 1,74% | 2,9000 | 2,9300 | 2,8100 | 1.140 | 3.288,00 |
| 29/7/2002 | 2,8800 | 0,00% | 2,8100 | 2,9200 | 2,7600 | 2.280 | 6.452,00 |
| 26/7/2002 | 2,8800 | 0,00% | 2,8700 | 2,8800 | 2,7600 | 390 | 1.099,00 |
| 25/7/2002 | 2,8800 | -0,35% | 2,8600 | 2,8900 | 2,7800 | 3.030 | 8.676,00 |
| 24/7/2002 | 2,8900 | -2,36% | 2,9000 | 2,9000 | 2,7000 | 6.130 | 17.112,00 |
| 23/7/2002 | 2,9600 | -0,34% | 2,8800 | 2,9600 | 2,8600 | 1.580 | 4.627,00 |
| 22/7/2002 | 2,9700 | 1,71% | 2,9200 | 2,9700 | 2,8200 | 1.620 | 4.718,00 |
| 19/7/2002 | 2,9200 | -3,31% | 2,8800 | 2,9700 | 2,8800 | 560 | 1.649,00 |
| 18/7/2002 | 3,0200 | 2,03% | 2,9600 | 3,0200 | 2,9400 | 970 | 2.877,00 |
| 17/7/2002 | 2,9600 | -0,67% | 3,1600 | 3,1600 | 2,9400 | 730 | 2.164,00 |
| 16/7/2002 | 2,9800 | -5,70% | 3,0000 | 3,0800 | 2,9200 | 2.120 | 6.380,00 |
| 15/7/2002 | 3,1600 | 4,64% | 3,0200 | 3,1600 | 2,9400 | 3.040 | 9.237,00 |
| 12/7/2002 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 2,9400 | 2.740 | 8.160,00 |
| 11/7/2002 | 3,0200 | 0,00% | 2,9100 | 3,0200 | 2,9100 | 1.030 | 3.091,00 |
| 10/7/2002 | 3,0200 | -2,58% | 3,0200 | 3,0200 | 3,0000 | 1.020 | 3.072,00 |
| 09/7/2002 | 3,1000 | -1,90% | 3,1600 | 3,1600 | 3,0400 | 550 | 1.687,00 |
| 08/7/2002 | 3,1600 | 1,94% | 2,9600 | 3,1600 | 2,9600 | 1.430 | 4.419,00 |
| 05/7/2002 | 3,1000 | -0,64% | 3,1000 | 3,1600 | 3,0200 | 3.060 | 9.396,00 |
| 04/7/2002 | 3,1200 | -1,27% | 2,9800 | 3,1400 | 2,9800 | 3.550 | 10.875,00 |
| 03/7/2002 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,0600 | 1.280 | 3.935,00 |
| 02/7/2002 | 3,1800 | -1,85% | 3,1400 | 3,1800 | 3,0800 | 1.100 | 3.436,00 |
| 01/7/2002 | 3,2400 | -3,57% | 3,3000 | 3,3400 | 3,2000 | 2.310 | 7.599,00 |
| 28/6/2002 | 3,3600 | 0,60% | 3,2600 | 3,3600 | 3,2000 | 2.540 | 8.345,00 |
| 27/6/2002 | 3,3400 | 1,21% | 3,2200 | 3,3800 | 3,2200 | 2.010 | 6.603,00 |
| 26/6/2002 | 3,3000 | 0,61% | 3,3400 | 3,3400 | 3,1800 | 840 | 2.740,00 |
| 25/6/2002 | 3,2800 | -1,20% | 3,2200 | 3,3400 | 3,2000 | 1.670 | 5.439,00 |
| 21/6/2002 | 3,3200 | 0,61% | 3,2000 | 3,3400 | 3,1800 | 2.680 | 8.806,00 |
| 20/6/2002 | 3,3000 | 0,00% | 3,2200 | 3,3000 | 3,2000 | 1.080 | 3.483,00 |
| 19/6/2002 | 3,3000 | -1,79% | 3,3000 | 3,3000 | 3,2000 | 600 | 1.963,00 |
| 18/6/2002 | 3,3600 | 1,82% | 3,3000 | 3,3600 | 3,2800 | 1.560 | 5.161,00 |
| 17/6/2002 | 3,3000 | -1,79% | 3,2800 | 3,4200 | 3,2800 | 1.330 | 4.449,00 |
| 14/6/2002 | 3,3600 | -1,75% | 3,3400 | 3,3600 | 3,3000 | 1.350 | 4.483,00 |
| 13/6/2002 | 3,4200 | -0,58% | 3,3400 | 3,4400 | 3,3400 | 5.310 | 18.112,00 |
| 12/6/2002 | 3,4400 | -1,71% | 3,4000 | 3,4400 | 3,3800 | 1.470 | 5.009,00 |
| 11/6/2002 | 3,5000 | -0,57% | 3,4200 | 3,5000 | 3,4200 | 470 | 1.619,00 |
| 10/6/2002 | 3,5200 | 1,15% | 3,4000 | 3,5200 | 3,4000 | 600 | 2.072,00 |
| 07/6/2002 | 3,4800 | -1,69% | 3,4400 | 3,5000 | 3,4000 | 3.300 | 11.349,00 |
| 06/6/2002 | 3,5400 | 0,00% | 3,4800 | 3,6200 | 3,4000 | 4.620 | 16.192,00 |
| 05/6/2002 | 3,5400 | 2,31% | 3,4200 | 3,5800 | 3,4200 | 3.710 | 12.969,00 |
| 04/6/2002 | 3,4600 | -3,35% | 3,5000 | 3,5000 | 3,4000 | 1.140 | 3.929,00 |
| 03/6/2002 | 3,5800 | -0,56% | 3,5200 | 3,5800 | 3,4600 | 2.190 | 7.736,00 |
| 31/5/2002 | 3,6000 | 0,00% | 3,4400 | 3,6000 | 3,4400 | 2.460 | 8.806,00 |
| 30/5/2002 | 3,6000 | -1,10% | 3,5000 | 3,6000 | 3,4000 | 3.900 | 13.776,00 |
| 29/5/2002 | 3,6400 | -0,55% | 3,6600 | 3,6600 | 3,4400 | 2.510 | 8.994,00 |
| 28/5/2002 | 3,6600 | 0,55% | 3,5400 | 3,7000 | 3,5000 | 2.630 | 9.429,00 |
| 27/5/2002 | 3,6400 | -1,62% | 3,5000 | 3,7000 | 3,5000 | 23.900 | ,00 |
| 24/5/2002 | 3,7000 | 1,09% | 3,5800 | 3,7400 | 3,5600 | 1.700 | 6.118,00 |
| 23/5/2002 | 3,6600 | -2,66% | 3,6200 | 3,7400 | 3,6200 | 2.240 | 8.228,00 |
| 22/5/2002 | 3,7600 | -1,05% | 3,7600 | 3,7800 | 3,7000 | 6.480 | 24.078,00 |
| 21/5/2002 | 3,8000 | -1,04% | 3,7000 | 3,8200 | 3,7000 | 3.130 | 11.710,00 |
| 20/5/2002 | 3,8400 | 0,52% | 3,7000 | 3,8400 | 3,7000 | 2.820 | 10.747,00 |
| 17/5/2002 | 3,8200 | 0,53% | 3,7200 | 3,8400 | 3,7000 | 3.980 | 15.035,00 |
| 16/5/2002 | 3,8000 | 0,00% | 3,6600 | 3,8000 | 3,6600 | 4.900 | 18.414,00 |
| 15/5/2002 | 3,8000 | 0,00% | 3,6400 | 3,8400 | 3,6400 | 2.410 | 9.088,00 |
| 14/5/2002 | 3,8000 | 1,06% | 3,6200 | 3,8400 | 3,6200 | 7.580 | 28.499,00 |
| 13/5/2002 | 3,7600 | 2,17% | 3,6000 | 3,7800 | 3,6000 | 4.650 | ,00 |
| 10/5/2002 | 3,6800 | -1,60% | 3,6400 | 3,7400 | 3,6400 | 3.300 | 12.208,00 |
| 09/5/2002 | 3,7400 | 0,54% | 3,6200 | 3,7600 | 3,6200 | 2.190 | ,00 |
| 08/5/2002 | 3,7200 | 1,64% | 3,4400 | 3,7400 | 3,4400 | 3.080 | 11.332,00 |
| 02/5/2002 | 3,6600 | 0,00% | 3,6400 | 3,6600 | 3,6000 | 890 | 3.236,00 |
| 30/4/2002 | 3,6600 | -1,61% | 3,7200 | 3,7200 | 3,5600 | 1.270 | 4.608,00 |
| 29/4/2002 | 3,7200 | 2,20% | 3,2800 | 3,7200 | 3,2800 | 6.100 | 19.955,00 |
| 26/4/2002 | 3,6400 | 0,55% | 3,6200 | 3,6400 | 3,4800 | 1.520 | 5.448,00 |
| 25/4/2002 | 3,6200 | 0,00% | 3,6000 | 3,7000 | 3,4600 | 5.010 | 17.807,00 |
| 24/4/2002 | 3,6200 | 2,84% | 3,4200 | 3,6800 | 3,4200 | 3.310 | 11.796,00 |
| 23/4/2002 | 3,5200 | 1,73% | 3,3600 | 3,5200 | 3,3400 | 1.610 | 5.583,00 |
| 22/4/2002 | 3,4600 | -3,89% | 3,4400 | 3,5000 | 3,4000 | 3.360 | 11.573,00 |
| 19/4/2002 | 3,6000 | 0,00% | 3,4600 | 3,6000 | 3,4600 | 2.060 | 7.332,00 |
| 18/4/2002 | 3,6000 | -1,64% | 3,6000 | 3,6600 | 3,4400 | 6.010 | 21.429,00 |
| 17/4/2002 | 3,6600 | 1,10% | 3,5000 | 3,6600 | 3,5000 | 2.150 | 7.793,00 |
| 16/4/2002 | 3,6200 | -0,55% | 3,5000 | 3,6200 | 3,5000 | 1.720 | 6.166,00 |
| 15/4/2002 | 3,6400 | -1,09% | 3,5600 | 3,6400 | 3,4400 | 4.640 | 16.571,00 |
| 12/4/2002 | 3,6800 | 0,55% | 3,5200 | 3,6800 | 3,5200 | 1.720 | 6.281,00 |
| 11/4/2002 | 3,6600 | 1,10% | 3,5000 | 3,6600 | 3,5000 | 1.870 | 6.714,00 |
| 10/4/2002 | 3,6200 | 0,56% | 3,4800 | 3,6800 | 3,4800 | 1.670 | 6.010,00 |
| 09/4/2002 | 3,6000 | 0,00% | 3,4600 | 3,6200 | 3,4600 | 6.950 | 24.648,00 |
| 08/4/2002 | 3,6000 | -1,10% | 3,5400 | 3,6000 | 3,4800 | 1.110 | 3.973,00 |
| 05/4/2002 | 3,6400 | -0,55% | 3,6000 | 3,6600 | 3,5400 | 1.710 | 6.125,00 |
| 04/4/2002 | 3,6600 | 0,00% | 3,5200 | 3,7200 | 3,5200 | 2.820 | 10.167,00 |
| 03/4/2002 | 3,6600 | 3,39% | 3,4200 | 3,9600 | 3,3400 | 2.510 | ,00 |
| 02/4/2002 | 3,5400 | -3,80% | 3,5200 | 3,6000 | 3,4600 | 4.380 | 8.934,00 |
| 28/3/2002 | 3,6800 | 0,55% | 3,6800 | 3,6800 | 3,5600 | 3.990 | ,00 |
| 27/3/2002 | 3,6600 | -1,61% | 3,5600 | 3,6600 | 3,5600 | 1.370 | 4.948,00 |
| 26/3/2002 | 3,7200 | -0,53% | 3,6400 | 3,7400 | 3,6000 | 4.740 | 17.544,00 |
| 22/3/2002 | 3,7400 | -1,06% | 3,7000 | 3,7800 | 3,7000 | 590 | 2.190,00 |
| 21/3/2002 | 3,7800 | -2,07% | 3,7800 | 3,8000 | 3,7200 | 1.650 | 6.225,00 |
| 20/3/2002 | 3,8600 | 0,52% | 3,8000 | 3,8600 | 3,7200 | 8.700 | 33.103,00 |
| 19/3/2002 | 3,8400 | -1,03% | 3,8000 | 3,8600 | 3,7400 | 3.000 | 11.409,00 |
| 15/3/2002 | 3,8800 | 0,00% | 3,8000 | 3,8800 | 3,8000 | 980 | ,00 |
| 14/3/2002 | 3,8800 | 0,00% | 3,8000 | 3,8800 | 3,7800 | 1.610 | 6.172,00 |
| 13/3/2002 | 3,8800 | 0,52% | 3,8000 | 3,9000 | 3,7400 | 4.900 | 18.650,00 |
| 12/3/2002 | 3,8600 | -1,53% | 3,8000 | 3,8800 | 3,8000 | 1.560 | 5.986,00 |
| 11/3/2002 | 3,9200 | -0,51% | 3,9400 | 3,9400 | 3,8200 | 5.230 | 20.515,00 |
| 08/3/2002 | 3,9400 | -0,51% | 3,8200 | 3,9400 | 3,8200 | 640 | 2.482,00 |
| 07/3/2002 | 3,9600 | -0,50% | 4,0400 | 4,0600 | 3,8600 | 4.660 | 18.443,00 |
| 06/3/2002 | 3,9800 | 2,58% | 3,8800 | 4,0000 | 3,7000 | 13.380 | 52.529,00 |
| 05/3/2002 | 3,8800 | 0,00% | 3,8000 | 3,8800 | 3,7400 | 3.420 | 13.114,00 |
| 04/3/2002 | 3,8800 | 2,65% | 3,4400 | 3,9800 | 3,4400 | 10.740 | 42.017,00 |
| 01/3/2002 | 3,7800 | 0,53% | 3,7600 | 3,7800 | 3,6200 | 4.450 | 16.651,00 |
| 28/2/2002 | 3,7600 | -0,53% | 3,7800 | 3,7800 | 3,5200 | 5.520 | 20.111,00 |
| 27/2/2002 | 3,7800 | -1,05% | 3,6800 | 3,8000 | 3,6800 | 1.180 | 4.391,00 |
| 26/2/2002 | 3,8200 | 0,53% | 3,5600 | 3,8400 | 3,5600 | 1.550 | 5.896,00 |
| 25/2/2002 | 3,8000 | 3,83% | 3,3800 | 3,8200 | 3,3800 | 2.030 | 7.529,00 |
| 22/2/2002 | 3,6600 | -2,14% | 3,7000 | 3,7200 | 3,6000 | 1.620 | 5.938,00 |
| 21/2/2002 | 3,7400 | 1,08% | 3,7200 | 3,7600 | 3,6600 | 1.520 | 5.635,00 |
| 20/2/2002 | 3,7000 | 3,35% | 3,5400 | 3,8000 | 3,5000 | 10.610 | 37.693,00 |
| 19/2/2002 | 3,5800 | -1,65% | 3,6000 | 3,6400 | 3,5600 | 2.300 | 8.294,00 |
| 18/2/2002 | 3,6400 | -2,67% | 3,6800 | 3,6800 | 3,6000 | 2.130 | 7.755,00 |
| 15/2/2002 | 3,7400 | -1,58% | 3,6600 | 3,8000 | 3,6600 | 700 | 2.615,00 |
| 14/2/2002 | 3,8000 | 0,53% | 3,6200 | 3,8000 | 3,6200 | 2.070 | 7.718,00 |
| 13/2/2002 | 3,7800 | 2,16% | 3,7000 | 3,7800 | 3,7000 | 1.230 | 4.584,00 |
| 12/2/2002 | 3,7000 | -2,63% | 3,6800 | 3,7600 | 3,6800 | 1.090 | 4.058,00 |
| 11/2/2002 | 3,8000 | -0,52% | 3,6800 | 3,8000 | 3,6800 | 560 | 2.104,00 |
| 08/2/2002 | 3,8200 | 2,69% | 3,6600 | 3,8200 | 3,6600 | 1.280 | 4.744,00 |
| 07/2/2002 | 3,7200 | -0,53% | 3,7400 | 3,7400 | 3,6600 | 3.290 | 12.241,00 |
| 06/2/2002 | 3,7400 | -0,53% | 3,7200 | 3,7800 | 3,7000 | 5.890 | 22.020,00 |
| 05/2/2002 | 3,7600 | -2,08% | 3,7800 | 3,8000 | 3,7400 | 3.090 | 11.653,00 |
| 04/2/2002 | 3,8400 | 0,00% | 3,7400 | 3,8600 | 3,7400 | 2.450 | 9.264,00 |
| 01/2/2002 | 3,8400 | 1,05% | 3,7800 | 3,8400 | 3,7600 | 830 | 3.138,00 |
| 31/1/2002 | 3,8000 | -1,04% | 3,7600 | 3,8800 | 3,7600 | 7.950 | 30.293,00 |
| 30/1/2002 | 3,8400 | -1,03% | 3,7400 | 3,8400 | 3,7400 | 2.790 | 10.527,00 |
| 29/1/2002 | 3,8800 | 2,11% | 3,7400 | 3,9600 | 3,7400 | 4.810 | 18.337,00 |
| 28/1/2002 | 3,8000 | -0,52% | 3,7400 | 3,8200 | 3,7400 | 3.250 | 12.316,00 |
| 25/1/2002 | 3,8200 | -1,04% | 3,8000 | 3,8400 | 3,7400 | 2.890 | 11.034,00 |
| 24/1/2002 | 3,8600 | 1,58% | 3,7200 | 3,9800 | 3,7200 | 4.460 | 17.040,00 |
| 23/1/2002 | 3,8000 | -0,52% | 3,8200 | 3,8600 | 3,7400 | 5.420 | 20.663,00 |
| 22/1/2002 | 3,8200 | -1,04% | 3,8600 | 3,8600 | 3,7800 | 1.700 | 6.527,00 |
| 21/1/2002 | 3,8600 | -2,53% | 3,8400 | 3,8800 | 3,8400 | 1.190 | ,00 |
| 18/1/2002 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,7800 | 2.890 | 11.247,00 |
| 17/1/2002 | 3,9600 | 2,59% | 3,8600 | 3,9800 | 3,7600 | 3.345 | 12.996,00 |
| 16/1/2002 | 3,8600 | -1,03% | 3,7600 | 3,9000 | 3,7600 | 650 | 2.481,00 |
| 15/1/2002 | 3,9000 | 1,04% | 3,8000 | 3,9800 | 3,7600 | 4.420 | 16.901,00 |
| 14/1/2002 | 3,8600 | -1,53% | 3,9200 | 3,9200 | 3,7600 | 2.160 | 6.810,00 |
| 11/1/2002 | 3,9200 | -1,01% | 3,9000 | 3,9800 | 3,8800 | 1.170 | 4.552,00 |
| 10/1/2002 | 3,9600 | 0,00% | 3,8000 | 3,9600 | 3,8000 | 1.110 | 4.322,00 |
| 09/1/2002 | 3,9600 | -1,49% | 3,8800 | 4,0000 | 3,8200 | 3.610 | 14.078,00 |
| 08/1/2002 | 4,0200 | 0,00% | 3,9000 | 4,0200 | 3,8600 | 870 | 3.403,00 |
| 07/1/2002 | 4,0200 | -1,95% | 3,8800 | 4,1200 | 3,8800 | 1.550 | 6.218,00 |
| 04/1/2002 | 4,1000 | 0,00% | 3,8600 | 4,1200 | 3,8600 | 1.030 | 4.213,00 |
| 03/1/2002 | 4,1000 | 0,49% | 4,1000 | 4,1600 | 4,0200 | 9.450 | 39.065,00 |
| 02/1/2002 | 4,0800 | 6,25% | 3,7400 | 4,1000 | 3,7400 | 3.320 | 13.179,00 |
| 28/12/2001 | 3,8400 | 1,05% | 3,7600 | 3,8800 | 3,7400 | 9.040 | 33.923,00 |
| 27/12/2001 | 3,8000 | -1,55% | 3,8000 | 3,8600 | 3,8000 | 1.740 | 6.631,00 |
| 24/12/2001 | 3,8600 | 3,21% | 3,7000 | 3,8800 | 3,7000 | 2.880 | 10.817,00 |
| 21/12/2001 | 3,7400 | -3,11% | 3,7600 | 3,8200 | 3,7200 | 4.450 | 16.772,00 |
| 20/12/2001 | 3,8600 | -1,53% | 3,8200 | 3,9000 | 3,8200 | 1.210 | 4.663,00 |
| 19/12/2001 | 3,9200 | 1,03% | 3,8000 | 3,9400 | 3,7800 | 3.033 | 11.802,00 |
| 18/12/2001 | 3,8800 | -1,02% | 3,9000 | 3,9400 | 3,7800 | 9.913 | 38.303,00 |
| 17/12/2001 | 3,9200 | -1,01% | 3,9600 | 4,0000 | 3,7600 | 6.490 | 25.135,00 |
| 14/12/2001 | 3,9600 | -1,00% | 4,0200 | 4,0400 | 3,8800 | 6.810 | 27.101,00 |
| 13/12/2001 | 4,0000 | -3,85% | 3,9400 | 4,1200 | 3,9400 | 6.650 | 26.657,00 |
| 12/12/2001 | 4,1600 | -2,80% | 4,2200 | 4,3000 | 4,0800 | 7.210 | 30.230,00 |
| 11/12/2001 | 4,2800 | -0,47% | 4,1200 | 4,3000 | 4,1200 | 4.660 | 19.748,00 |
| 10/12/2001 | 4,3000 | -1,83% | 4,2200 | 4,3600 | 4,2200 | 6.090 | 26.078,00 |
| 07/12/2001 | 4,3800 | 0,92% | 4,2000 | 4,4000 | 4,2000 | 11.570 | 50.200,00 |
| 06/12/2001 | 4,3400 | 2,36% | 4,2000 | 4,3800 | 4,2000 | 16.090 | 68.794,00 |
| 05/12/2001 | 4,2400 | 1,92% | 4,1000 | 4,2400 | 4,1000 | 15.230 | 63.892,00 |
| 04/12/2001 | 4,1600 | 0,00% | 3,9400 | 4,2400 | 3,9400 | 11.810 | 49.000,00 |
| 03/12/2001 | 4,1600 | -0,48% | 4,1200 | 4,1600 | 3,8800 | 10.020 | 40.299,00 |
| 30/11/2001 | 4,1800 | 0,00% | 4,1800 | 4,2400 | 4,0800 | 17.590 | 73.591,00 |
| 29/11/2001 | 4,1800 | 0,97% | 4,0400 | 4,3200 | 3,9800 | 36.440 | 152.935,00 |
| 28/11/2001 | 4,1400 | -1,43% | 4,2000 | 4,2200 | 4,0800 | 5.960 | 24.692,00 |
| 27/11/2001 | 4,2000 | 1,45% | 4,0600 | 4,2000 | 4,0600 | 11.110 | 46.242,00 |
| 26/11/2001 | 4,1400 | 2,48% | 4,0400 | 4,1600 | 3,9200 | 18.860 | 76.636,00 |
| 23/11/2001 | 4,0400 | -6,91% | 4,3400 | 4,3800 | 4,0200 | 38.060 | 158.279,00 |
| 22/11/2001 | 4,3400 | 7,96% | 4,0200 | 4,4200 | 4,0200 | 83.810 | 358.479,00 |
| 21/11/2001 | 4,0200 | 2,55% | 3,9000 | 4,0400 | 3,9000 | 17.880 | 71.338,00 |
| 20/11/2001 | 3,9200 | -0,51% | 3,9400 | 4,0000 | 3,6400 | 24.400 | ,00 |
| 19/11/2001 | 3,9400 | 2,60% | 3,8400 | 3,9600 | 3,8400 | 19.590 | 76.728,00 |
| 16/11/2001 | 3,8400 | 3,23% | 3,6600 | 3,8800 | 3,6600 | 15.180 | 57.933,00 |
| 15/11/2001 | 3,7200 | -2,11% | 3,8000 | 3,9000 | 3,6600 | 13.580 | 51.780,00 |
| 14/11/2001 | 3,8000 | 4,40% | 3,6800 | 3,8200 | 3,6600 | 21.050 | 78.871,00 |
| 13/11/2001 | 3,6400 | 1,68% | 3,5000 | 3,7200 | 3,5000 | 14.700 | 53.739,00 |
| 12/11/2001 | 3,5800 | 1,13% | 3,5200 | 3,7000 | 3,4800 | 22.150 | 79.851,00 |
| 09/11/2001 | 3,5400 | 1,14% | 3,5000 | 3,6400 | 3,5000 | 15.330 | 54.480,00 |
| 08/11/2001 | 3,5000 | 1,74% | 3,4400 | 3,5800 | 3,4400 | 16.510 | 58.362,00 |
| 07/11/2001 | 3,4400 | 2,99% | 3,3400 | 3,5000 | 3,3000 | 24.860 | 85.395,00 |
| 06/11/2001 | 3,3400 | -2,34% | 3,3600 | 3,4800 | 3,3000 | 10.870 | 36.628,00 |
| 05/11/2001 | 3,4200 | 4,27% | 3,2600 | 3,4400 | 3,2600 | 13.990 | 47.136,00 |
| 02/11/2001 | 3,2800 | 0,61% | 3,3000 | 3,3200 | 3,2200 | 4.800 | 15.715,00 |
| 01/11/2001 | 3,2600 | 1,87% | 3,2000 | 3,3400 | 3,2000 | 7.190 | 23.588,00 |
| 31/10/2001 | 3,2000 | 1,91% | 3,1600 | 3,2400 | 3,1000 | 8.030 | 25.475,00 |
| 30/10/2001 | 3,1400 | 0,00% | 3,1000 | 3,1400 | 3,0800 | 5.830 | 18.152,00 |
| 29/10/2001 | 3,1400 | -1,26% | 3,0600 | 3,2000 | 3,0600 | 8.230 | 25.957,00 |
| 26/10/2001 | 3,1800 | 0,00% | 3,1400 | 3,1800 | 3,1200 | 4.240 | 13.333,00 |
| 25/10/2001 | 3,1800 | -1,24% | 3,2000 | 3,2200 | 3,0400 | 9.720 | 30.436,00 |
| 24/10/2001 | 3,2200 | -1,83% | 3,2000 | 3,2800 | 3,1400 | 6.830 | 21.775,00 |
| 23/10/2001 | 3,2800 | 1,86% | 3,2600 | 3,3600 | 3,2000 | 18.180 | 59.948,00 |
| 22/10/2001 | 3,2200 | 2,55% | 3,1800 | 3,2200 | 3,1600 | 10.920 | 34.893,00 |
| 19/10/2001 | 3,1400 | -1,26% | 3,1200 | 3,1400 | 3,0800 | 2.020 | 6.294,00 |
| 18/10/2001 | 3,1800 | -0,62% | 3,0400 | 3,1800 | 3,0400 | 3.600 | 11.297,00 |
| 17/10/2001 | 3,2000 | 2,56% | 3,1200 | 3,2000 | 3,1200 | 5.430 | 17.228,00 |
| 16/10/2001 | 3,1200 | 1,30% | 3,0400 | 3,1600 | 3,0400 | 4.630 | 14.444,00 |
| 15/10/2001 | 3,0800 | -0,65% | 3,0600 | 3,0800 | 3,0200 | 6.230 | 18.916,00 |
| 12/10/2001 | 3,1000 | -0,64% | 3,0800 | 3,1400 | 3,0600 | 4.740 | 14.622,00 |
| 11/10/2001 | 3,1200 | 1,96% | 3,1000 | 3,1800 | 3,1000 | 6.680 | 20.921,00 |
| 10/10/2001 | 3,0600 | -1,29% | 3,0200 | 3,1200 | 3,0200 | 7.780 | 23.852,00 |
| 09/10/2001 | 3,1000 | -4,32% | 3,1600 | 3,2600 | 3,0600 | 7.280 | 22.836,00 |
| 08/10/2001 | 3,2400 | -1,22% | 3,1200 | 3,2400 | 3,0200 | 7.410 | 23.112,00 |
| 05/10/2001 | 3,2800 | -1,20% | 3,3200 | 3,3200 | 3,1800 | 9.320 | 29.968,00 |
| 04/10/2001 | 3,3200 | 0,61% | 3,3200 | 3,3800 | 3,2600 | 30.600 | 101.588,00 |
| 03/10/2001 | 3,3000 | 2,48% | 3,2200 | 3,3000 | 3,1400 | 5.160 | 16.465,00 |
| 02/10/2001 | 3,2200 | 1,26% | 3,1600 | 3,2800 | 3,0800 | 6.750 | 21.417,00 |
| 01/10/2001 | 3,1800 | -1,85% | 3,1800 | 3,3000 | 3,1600 | 6.870 | 22.167,00 |
| 28/9/2001 | 3,2400 | 2,53% | 3,1800 | 3,3000 | 3,1600 | 13.950 | 44.948,00 |
| 27/9/2001 | 3,1600 | 0,00% | 3,1000 | 3,1600 | 2,9600 | 5.200 | 16.166,00 |
| 26/9/2001 | 3,1600 | 1,28% | 3,0400 | 3,1800 | 3,0400 | 5.110 | 16.047,00 |
| 25/9/2001 | 3,1200 | 1,30% | 3,1800 | 3,1800 | 3,0000 | 3.650 | 11.233,00 |
| 24/9/2001 | 3,0800 | 4,05% | 2,9600 | 3,1400 | 2,9600 | 5.770 | 17.694,00 |
| 21/9/2001 | 2,9600 | -4,52% | 2,8800 | 3,0400 | 2,7400 | 19.880 | 56.185,00 |
| 20/9/2001 | 3,1000 | -4,32% | 3,2400 | 3,2400 | 3,0200 | 8.050 | 25.235,00 |
| 19/9/2001 | 3,2400 | 2,53% | 3,1600 | 3,4600 | 3,0800 | 33.430 | 111.509,00 |
| 18/9/2001 | 3,1600 | 2,60% | 2,8100 | 3,2000 | 2,8100 | 12.650 | 38.315,00 |
| 17/9/2001 | 3,0800 | 3,01% | 2,6500 | 3,1800 | 2,6400 | 18.220 | 49.205,00 |
| 14/9/2001 | 2,9900 | -7,72% | 3,0800 | 3,2200 | 2,9000 | 15.770 | 48.319,00 |
| 13/9/2001 | 3,2400 | 0,00% | 3,2400 | 3,3200 | 3,1800 | 13.360 | 43.058,00 |
| 12/9/2001 | 3,2400 | -8,99% | 3,3600 | 3,3600 | 3,1400 | 27.460 | 87.028,00 |
| 11/9/2001 | 3,5600 | 1,14% | 3,4600 | 3,5600 | 3,4600 | 8.840 | 31.063,00 |
| 10/9/2001 | 3,5200 | -4,86% | 3,6000 | 3,6600 | 3,4800 | 10.460 | 37.284,00 |
| 07/9/2001 | 3,7000 | -1,60% | 3,6800 | 3,7400 | 3,6600 | 5.790 | 21.402,00 |
| 06/9/2001 | 3,7600 | -1,57% | 3,7200 | 3,7800 | 3,6800 | 2.930 | 10.921,00 |
| 05/9/2001 | 3,8200 | 0,00% | 3,6800 | 3,8400 | 3,6800 | 1.850 | 13.213,00 |
| 04/9/2001 | 3,8200 | -1,55% | 3,6600 | 3,9800 | 3,6600 | 6.930 | 26.850,00 |
| 03/9/2001 | 3,8800 | -5,83% | 4,0800 | 4,1000 | 3,8600 | 10.500 | 41.474,00 |
| 31/8/2001 | 4,1200 | -3,29% | 4,1400 | 4,1600 | 4,0600 | 12.070 | 49.531,00 |
| 30/8/2001 | 4,2600 | -2,29% | 4,3600 | 4,3600 | 4,1800 | 18.070 | 77.210,00 |
| 29/8/2001 | 4,3600 | -3,11% | 4,5000 | 4,5000 | 4,2200 | 14.590 | 63.972,00 |
| 28/8/2001 | 4,5000 | 2,27% | 4,3800 | 4,5400 | 4,3400 | 32.440 | 144.673,00 |
| 27/8/2001 | 4,4000 | 7,84% | 4,0000 | 4,4200 | 4,0000 | 30.030 | 127.126,00 |
| 24/8/2001 | 4,0800 | 3,55% | 3,9000 | 4,0800 | 3,8400 | 9.890 | 39.695,00 |
| 23/8/2001 | 3,9400 | 0,00% | 3,8600 | 3,9600 | 3,7600 | 9.330 | 36.431,00 |
| 22/8/2001 | 3,9400 | 0,00% | 3,8600 | 3,9400 | 3,8600 | 2.900 | 11.383,00 |
| 21/8/2001 | 3,9400 | -0,51% | 3,8800 | 4,0000 | 3,8800 | 5.320 | ,00 |
| 20/8/2001 | 3,9600 | -0,50% | 4,0000 | 4,0200 | 3,8600 | 3.650 | ,00 |
| 17/8/2001 | 3,9800 | 0,51% | 3,9000 | 4,0400 | 3,9000 | 5.580 | ,00 |
| 16/8/2001 | 3,9600 | 1,54% | 3,9000 | 4,0200 | 3,8600 | 11.830 | 46.721,00 |
| 14/8/2001 | 3,9000 | 3,72% | 3,7000 | 3,9000 | 3,7000 | 3.070 | 11.843,00 |
| 13/8/2001 | 3,7600 | 2,73% | 3,5600 | 3,7800 | 3,5600 | 5.020 | 18.693,00 |
| 10/8/2001 | 3,6600 | -1,08% | 3,6600 | 3,7000 | 3,6400 | 2.780 | 10.202,00 |
| 09/8/2001 | 3,7000 | -0,54% | 3,7200 | 3,8600 | 3,7000 | 5.280 | 19.896,00 |
| 08/8/2001 | 3,7200 | -0,53% | 3,7400 | 3,8400 | 3,6200 | 14.680 | 54.498,00 |
| 07/8/2001 | 3,7400 | -6,50% | 3,8800 | 3,9400 | 3,6600 | 7.870 | 29.630,00 |
| 06/8/2001 | 4,0000 | 1,01% | 3,9600 | 4,0000 | 3,8400 | 9.510 | 37.490,00 |
| 03/8/2001 | 3,9600 | 0,00% | 3,8800 | 3,9600 | 3,8800 | 6.890 | 27.135,00 |
| 02/8/2001 | 3,9600 | 1,02% | 3,8000 | 3,9800 | 3,8000 | 7.010 | 27.535,00 |
| 01/8/2001 | 3,9200 | 3,16% | 3,9800 | 4,0000 | 3,6600 | 10.200 | 40.305,00 |
| 31/7/2001 | 3,8000 | -0,52% | 3,7200 | 3,8000 | 3,6600 | 4.920 | ,00 |
| 30/7/2001 | 3,8200 | 0,53% | 3,8400 | 3,9000 | 3,7000 | 3.450 | 13.020,00 |
| 27/7/2001 | 3,8000 | 2,70% | 3,6200 | 3,8000 | 3,6200 | 7.140 | 26.757,00 |
| 26/7/2001 | 3,7000 | 1,65% | 3,5200 | 3,7400 | 3,5200 | 6.480 | 23.735,00 |
| 25/7/2001 | 3,6400 | 0,00% | 3,4200 | 3,7000 | 3,4200 | 5.490 | 20.138,00 |
| 24/7/2001 | 3,6400 | 2,82% | 3,3800 | 3,6600 | 3,3800 | 7.470 | 26.891,00 |
| 23/7/2001 | 3,5400 | 1,72% | 3,3000 | 3,5400 | 3,3000 | 4.380 | 15.090,00 |
| 20/7/2001 | 3,4800 | -2,79% | 3,4800 | 3,4800 | 3,4000 | 3.810 | 13.087,00 |
| 19/7/2001 | 3,5800 | 2,29% | 3,2800 | 3,6200 | 3,2800 | 8.600 | ,00 |
| 18/7/2001 | 3,5000 | 3,55% | 3,2400 | 3,5000 | 3,2400 | 7.090 | 24.367,00 |
| 17/7/2001 | 3,3800 | 5,62% | 3,1000 | 3,5000 | 3,1000 | 3.700 | ,00 |
| 16/7/2001 | 3,2000 | -3,61% | 3,2400 | 3,2400 | 3,0400 | 4.300 | ,00 |
| 13/7/2001 | 3,3200 | -1,78% | 3,4600 | 3,4600 | 3,2600 | 2.080 | 6.871,00 |
| 12/7/2001 | 3,3800 | 2,42% | 3,2400 | 3,3800 | 3,2400 | 5.540 | 18.356,00 |
| 11/7/2001 | 3,3000 | 0,00% | 3,1200 | 3,3800 | 3,1200 | 3.340 | 10.979,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|