| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΑΚΡΙΤΑΣ Α.Ε. (ΑΚΡΙΤ)
1,1000 €
0,0100 (0,92%)
- Άνοιγμα 1,1000
- Υψηλό 1,1200
- Χαμηλό 1,1000
- Όγκος 594
- Τζίρος 654 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/2/2005 | 1,0100 | -0,98% | 1,0000 | 1,0100 | 1,0000 | 2.970 | ,00 |
| 16/2/2005 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 0,9900 | 4.640 | ,00 |
| 15/2/2005 | 1,0200 | 2,00% | 0,9800 | 1,0600 | 0,9800 | 910 | ,00 |
| 14/2/2005 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 0,9900 | 2.390 | ,00 |
| 11/2/2005 | 1,0100 | 1,00% | 1,0000 | 1,0300 | 1,0000 | 540 | ,00 |
| 10/2/2005 | 1,0000 | -2,91% | 1,0000 | 1,0200 | 1,0000 | 1.280 | ,00 |
| 09/2/2005 | 1,0300 | 0,98% | 1,0100 | 1,0500 | 1,0100 | 2.530 | ,00 |
| 08/2/2005 | 1,0200 | -3,77% | 1,0000 | 1,0300 | 0,9900 | 4.910 | ,00 |
| 07/2/2005 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0100 | 3.600 | ,00 |
| 04/2/2005 | 1,0300 | 0,98% | 1,0000 | 1,0700 | 0,9900 | 2.410 | ,00 |
| 03/2/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 2.400 | ,00 |
| 02/2/2005 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 0,9900 | 5.520 | ,00 |
| 01/2/2005 | 1,0200 | -2,86% | 1,0000 | 1,0300 | 1,0000 | 1.580 | ,00 |
| 31/1/2005 | 1,0500 | 2,94% | 1,0200 | 1,0700 | 1,0200 | 6.100 | ,00 |
| 28/1/2005 | 1,0200 | 0,99% | 0,9900 | 1,0700 | 0,9900 | 1.610 | ,00 |
| 27/1/2005 | 1,0100 | 0,00% | 0,9800 | 1,0100 | 0,9800 | 840 | ,00 |
| 26/1/2005 | 1,0100 | 3,06% | 0,9800 | 1,0300 | 0,9800 | 4.940 | ,00 |
| 25/1/2005 | 0,9800 | -1,01% | 0,9800 | 1,0200 | 0,9800 | 2.250 | ,00 |
| 24/1/2005 | 0,9900 | -2,94% | 1,0000 | 1,0000 | 0,9800 | 1.510 | ,00 |
| 21/1/2005 | 1,0200 | -2,86% | 0,9800 | 1,0200 | 0,9800 | 990 | ,00 |
| 20/1/2005 | 1,0500 | -0,94% | 1,0000 | 1,0700 | 1,0000 | 2.620 | ,00 |
| 19/1/2005 | 1,0600 | 2,91% | 0,9900 | 1,0600 | 0,9700 | 8.510 | ,00 |
| 18/1/2005 | 1,0300 | 8,42% | 0,9200 | 1,0300 | 0,9200 | 6.160 | ,00 |
| 17/1/2005 | 0,9500 | 1,06% | 0,9000 | 0,9700 | 0,9000 | 830 | ,00 |
| 14/1/2005 | 0,9400 | 1,08% | 0,9400 | 1,0000 | 0,9200 | 8.250 | ,00 |
| 13/1/2005 | 0,9300 | 1,09% | 0,9200 | 0,9400 | 0,9200 | 3.140 | ,00 |
| 12/1/2005 | 0,9200 | 0,00% | 0,9200 | 0,9700 | 0,9100 | 4.450 | ,00 |
| 11/1/2005 | 0,9200 | -1,08% | 0,9100 | 0,9400 | 0,9100 | 1.520 | ,00 |
| 10/1/2005 | 0,9300 | -6,06% | 0,9400 | 0,9900 | 0,9300 | 2.300 | ,00 |
| 07/1/2005 | 0,9900 | -1,00% | 0,9600 | 0,9900 | 0,9500 | 3.320 | ,00 |
| 05/1/2005 | 1,0000 | -0,99% | 0,9800 | 1,0000 | 0,9700 | 1.140 | ,00 |
| 04/1/2005 | 1,0100 | -3,81% | 0,9900 | 1,0300 | 0,9900 | 1.760 | ,00 |
| 03/1/2005 | 1,0500 | -3,67% | 1,0200 | 1,0500 | 1,0100 | 940 | ,00 |
| 31/12/2004 | 1,0900 | 5,83% | 0,9900 | 1,0900 | 0,9900 | 1.370 | ,00 |
| 30/12/2004 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 1.080 | ,00 |
| 29/12/2004 | 1,0300 | 1,98% | 0,9800 | 1,0300 | 0,9800 | 1.610 | ,00 |
| 28/12/2004 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9500 | 1.340 | ,00 |
| 27/12/2004 | 1,0200 | 3,03% | 1,0000 | 1,0200 | 0,9900 | 1.090 | ,00 |
| 24/12/2004 | 0,9900 | -2,94% | 0,9300 | 1,0300 | 0,9300 | 740 | ,00 |
| 23/12/2004 | 1,0200 | -0,97% | 0,9800 | 1,0200 | 0,9800 | 1.980 | ,00 |
| 22/12/2004 | 1,0300 | -1,90% | 1,0000 | 1,0400 | 0,9800 | 1.160 | ,00 |
| 21/12/2004 | 1,0500 | 0,00% | 1,0100 | 1,0500 | 0,9600 | 3.060 | ,00 |
| 20/12/2004 | 1,0500 | -0,94% | 1,0200 | 1,0500 | 1,0200 | 880 | ,00 |
| 17/12/2004 | 1,0600 | 0,00% | 1,0300 | 1,0600 | 1,0100 | 1.340 | ,00 |
| 16/12/2004 | 1,0600 | -2,75% | 1,0800 | 1,0900 | 1,0400 | 1.430 | ,00 |
| 15/12/2004 | 1,0900 | 0,00% | 1,0000 | 1,0900 | 1,0000 | 960 | ,00 |
| 14/12/2004 | 1,0900 | -0,91% | 1,0500 | 1,0900 | 1,0500 | 990 | ,00 |
| 13/12/2004 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0300 | 2.560 | ,00 |
| 10/12/2004 | 1,0900 | 3,81% | 1,0300 | 1,0900 | 1,0300 | 650 | ,00 |
| 09/12/2004 | 1,0500 | -0,94% | 1,0300 | 1,0600 | 1,0300 | 890 | ,00 |
| 08/12/2004 | 1,0600 | 0,00% | 1,0300 | 1,0600 | 1,0200 | 1.190 | ,00 |
| 07/12/2004 | 1,0600 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 1.020 | ,00 |
| 06/12/2004 | 1,0600 | -1,85% | 1,0600 | 1,0600 | 1,0400 | 4.450 | ,00 |
| 03/12/2004 | 1,0800 | 0,00% | 1,0500 | 1,1000 | 1,0500 | 1.660 | ,00 |
| 02/12/2004 | 1,0800 | -1,82% | 1,0700 | 1,1000 | 1,0600 | 1.120 | ,00 |
| 01/12/2004 | 1,1000 | 0,00% | 1,0500 | 1,1000 | 1,0500 | 2.830 | ,00 |
| 30/11/2004 | 1,1000 | -4,35% | 1,0900 | 1,1400 | 1,0800 | 4.640 | ,00 |
| 29/11/2004 | 1,1500 | 2,68% | 1,1000 | 1,2300 | 1,1000 | 7.490 | ,00 |
| 26/11/2004 | 1,1200 | -2,61% | 1,0600 | 1,1400 | 1,0600 | 1.490 | ,00 |
| 25/11/2004 | 1,1500 | 0,88% | 1,0800 | 1,1500 | 1,0800 | 2.220 | ,00 |
| 24/11/2004 | 1,1400 | -1,72% | 1,1000 | 1,1400 | 1,1000 | 820 | ,00 |
| 23/11/2004 | 1,1600 | 1,75% | 1,0800 | 1,1600 | 1,0100 | 690 | ,00 |
| 22/11/2004 | 1,1400 | -2,56% | 1,0500 | 1,1400 | 1,0500 | 3.870 | ,00 |
| 19/11/2004 | 1,1700 | -2,50% | 1,1400 | 1,1700 | 1,1300 | 2.210 | ,00 |
| 18/11/2004 | 1,2000 | 0,84% | 1,1400 | 1,2000 | 1,1100 | 2.670 | ,00 |
| 17/11/2004 | 1,1900 | 1,71% | 1,1200 | 1,1900 | 1,1000 | 2.280 | ,00 |
| 16/11/2004 | 1,1700 | 4,46% | 1,1000 | 1,1700 | 1,0900 | 3.940 | ,00 |
| 15/11/2004 | 1,1200 | 2,75% | 1,0500 | 1,1300 | 1,0500 | 7.660 | ,00 |
| 12/11/2004 | 1,0900 | 0,00% | 1,0500 | 1,0900 | 1,0500 | 1.790 | ,00 |
| 11/11/2004 | 1,0900 | 3,81% | 1,0100 | 1,1000 | 1,0100 | 3.270 | ,00 |
| 10/11/2004 | 1,0500 | -1,87% | 0,9500 | 1,0600 | 0,9500 | 1.830 | ,00 |
| 09/11/2004 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0300 | 7.930 | ,00 |
| 08/11/2004 | 1,0800 | 0,00% | 1,0000 | 1,0900 | 1,0000 | 2.693 | ,00 |
| 05/11/2004 | 1,0800 | 1,89% | 1,0400 | 1,0800 | 1,0200 | 2.170 | ,00 |
| 04/11/2004 | 1,0600 | 3,92% | 0,9500 | 1,0600 | 0,9500 | 3.790 | ,00 |
| 03/11/2004 | 1,0200 | 4,08% | 0,9800 | 1,0800 | 0,9500 | 5.430 | ,00 |
| 02/11/2004 | 0,9800 | 5,38% | 0,9100 | 0,9900 | 0,9100 | 2.870 | ,00 |
| 01/11/2004 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9200 | 3.800 | ,00 |
| 29/10/2004 | 0,9700 | 1,04% | 0,9500 | 0,9700 | 0,9300 | 1.690 | ,00 |
| 27/10/2004 | 0,9600 | -4,00% | 0,9700 | 1,0000 | 0,9500 | 3.290 | ,00 |
| 26/10/2004 | 1,0000 | -2,91% | 0,9600 | 1,0000 | 0,9600 | 3.590 | ,00 |
| 25/10/2004 | 1,0300 | -1,90% | 0,9600 | 1,0400 | 0,9600 | 2.180 | ,00 |
| 22/10/2004 | 1,0500 | 0,96% | 0,9200 | 1,0500 | 0,9200 | 1.660 | ,00 |
| 21/10/2004 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 0,9400 | 1.830 | ,00 |
| 20/10/2004 | 1,0100 | 2,02% | 0,9800 | 1,0100 | 0,9500 | 1.810 | ,00 |
| 19/10/2004 | 0,9900 | -1,98% | 1,0000 | 1,0000 | 0,9300 | 3.730 | ,00 |
| 18/10/2004 | 1,0100 | -3,81% | 1,0000 | 1,0100 | 0,9900 | 810 | ,00 |
| 15/10/2004 | 1,0500 | 3,96% | 0,9700 | 1,0500 | 0,9700 | 2.680 | ,00 |
| 14/10/2004 | 1,0100 | -3,81% | 0,9600 | 1,0300 | 0,9600 | 3.220 | ,00 |
| 13/10/2004 | 1,0500 | 0,00% | 1,0000 | 1,0500 | 1,0000 | 1.160 | ,00 |
| 12/10/2004 | 1,0500 | -2,78% | 1,0400 | 1,0500 | 1,0300 | 850 | ,00 |
| 11/10/2004 | 1,0800 | -1,82% | 1,0400 | 1,0900 | 1,0400 | 1.120 | ,00 |
| 08/10/2004 | 1,1000 | 0,92% | 1,0400 | 1,1000 | 1,0400 | 1.450 | ,00 |
| 07/10/2004 | 1,0900 | 3,81% | 1,0300 | 1,0900 | 1,0200 | 2.980 | ,00 |
| 06/10/2004 | 1,0500 | -3,67% | 1,0400 | 1,0600 | 1,0400 | 1.170 | ,00 |
| 05/10/2004 | 1,0900 | -1,80% | 1,0600 | 1,0900 | 1,0600 | 1.090 | ,00 |
| 04/10/2004 | 1,1100 | -1,77% | 1,0600 | 1,1100 | 1,0600 | 750 | ,00 |
| 01/10/2004 | 1,1300 | 5,61% | 1,0400 | 1,1300 | 1,0200 | 1.890 | ,00 |
| 30/9/2004 | 1,0700 | -0,93% | 1,0200 | 1,0700 | 1,0200 | 940 | ,00 |
| 29/9/2004 | 1,0800 | -0,92% | 1,0400 | 1,1000 | 1,0400 | 710 | ,00 |
| 28/9/2004 | 1,0900 | 4,81% | 1,0000 | 1,0900 | 1,0000 | 2.120 | ,00 |
| 27/9/2004 | 1,0400 | -2,80% | 1,0600 | 1,0600 | 1,0100 | 2.610 | ,00 |
| 24/9/2004 | 1,0700 | 0,94% | 1,0200 | 1,1800 | 1,0200 | 2.130 | ,00 |
| 23/9/2004 | 1,0600 | 0,00% | 1,0200 | 1,0600 | 1,0100 | 3.552 | ,00 |
| 22/9/2004 | 1,0600 | 0,00% | 1,0300 | 1,0600 | 1,0200 | 3.060 | ,00 |
| 21/9/2004 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0000 | 2.390 | ,00 |
| 20/9/2004 | 1,0300 | -4,63% | 1,0300 | 1,0700 | 1,0200 | 3.380 | ,00 |
| 17/9/2004 | 1,0800 | 0,93% | 1,0300 | 1,0800 | 1,0300 | 580 | ,00 |
| 16/9/2004 | 1,0700 | -2,73% | 1,0400 | 1,0700 | 1,0400 | 400 | ,00 |
| 15/9/2004 | 1,1000 | 0,92% | 1,0700 | 1,1000 | 1,0300 | 4.100 | ,00 |
| 14/9/2004 | 1,0900 | 0,00% | 1,0300 | 1,0900 | 1,0300 | 1.490 | ,00 |
| 13/9/2004 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0400 | 5.160 | ,00 |
| 10/9/2004 | 1,1300 | -0,88% | 1,0800 | 1,1300 | 1,0800 | 510 | ,00 |
| 09/9/2004 | 1,1400 | 0,00% | 1,1100 | 1,1400 | 1,1000 | 2.930 | ,00 |
| 08/9/2004 | 1,1400 | -2,56% | 1,1200 | 1,1400 | 1,1200 | 800 | ,00 |
| 07/9/2004 | 1,1700 | -1,68% | 1,1300 | 1,1700 | 1,1100 | 1.750 | ,00 |
| 06/9/2004 | 1,1900 | -1,65% | 1,1400 | 1,2000 | 1,1300 | 3.860 | ,00 |
| 03/9/2004 | 1,2100 | 1,68% | 1,1100 | 1,2300 | 1,1100 | 1.830 | ,00 |
| 02/9/2004 | 1,1900 | -1,65% | 1,1400 | 1,2000 | 1,1400 | 480 | ,00 |
| 01/9/2004 | 1,2100 | -1,63% | 1,1600 | 1,2300 | 1,1400 | 1.010 | ,00 |
| 31/8/2004 | 1,2300 | 6,96% | 1,0800 | 1,2300 | 1,0400 | 4.670 | ,00 |
| 30/8/2004 | 1,1500 | 2,68% | 1,0600 | 1,1500 | 1,0600 | 610 | ,00 |
| 27/8/2004 | 1,1200 | 0,00% | 1,0800 | 1,1500 | 1,0800 | 1.570 | ,00 |
| 26/8/2004 | 1,1200 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 1.350 | ,00 |
| 25/8/2004 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0600 | 890 | ,00 |
| 24/8/2004 | 1,1200 | 1,82% | 1,0700 | 1,1200 | 1,0700 | 1.640 | ,00 |
| 23/8/2004 | 1,1000 | -0,90% | 1,0500 | 1,1100 | 1,0500 | 1.430 | ,00 |
| 20/8/2004 | 1,1100 | -0,89% | 1,0600 | 1,1200 | 1,0600 | 210 | ,00 |
| 19/8/2004 | 1,1200 | -0,88% | 1,0400 | 1,1200 | 1,0400 | 390 | ,00 |
| 18/8/2004 | 1,1300 | -0,88% | 1,0900 | 1,1300 | 1,0900 | 210 | ,00 |
| 17/8/2004 | 1,1400 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 1.190 | ,00 |
| 16/8/2004 | 1,1400 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 184 | ,00 |
| 12/8/2004 | 1,1400 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 830 | ,00 |
| 11/8/2004 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,0900 | 2.320 | ,00 |
| 10/8/2004 | 1,1200 | 0,00% | 1,1000 | 1,1200 | 1,0500 | 3.120 | ,00 |
| 09/8/2004 | 1,1200 | -1,75% | 1,0400 | 1,1200 | 1,0400 | 1.815 | ,00 |
| 06/8/2004 | 1,1400 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 2.760 | ,00 |
| 05/8/2004 | 1,1400 | 2,70% | 1,0700 | 1,1400 | 1,0700 | 8.800 | ,00 |
| 04/8/2004 | 1,1100 | 0,91% | 1,0500 | 1,1100 | 1,0500 | 1.520 | ,00 |
| 03/8/2004 | 1,1000 | -0,90% | 1,0500 | 1,1000 | 1,0500 | 2.180 | ,00 |
| 02/8/2004 | 1,1100 | -1,77% | 1,0800 | 1,1100 | 1,0600 | 2.470 | ,00 |
| 30/7/2004 | 1,1300 | 0,00% | 1,0900 | 1,1400 | 1,0800 | 4.950 | ,00 |
| 29/7/2004 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,0800 | 1.000 | ,00 |
| 28/7/2004 | 1,1300 | 1,80% | 1,0700 | 1,1300 | 1,0700 | 1.820 | ,00 |
| 27/7/2004 | 1,1100 | 0,91% | 1,0500 | 1,1100 | 1,0500 | 2.320 | ,00 |
| 26/7/2004 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0400 | 2.520 | ,00 |
| 23/7/2004 | 1,0900 | 0,00% | 1,0100 | 1,0900 | 1,0100 | 1.130 | ,00 |
| 22/7/2004 | 1,0900 | -2,68% | 1,0600 | 1,1000 | 1,0500 | 2.080 | ,00 |
| 21/7/2004 | 1,1200 | 3,70% | 1,0800 | 1,1300 | 1,0400 | 1.500 | ,00 |
| 20/7/2004 | 1,0800 | -3,57% | 1,0800 | 1,0800 | 1,0300 | 3.750 | ,00 |
| 19/7/2004 | 1,1200 | -3,45% | 1,0800 | 1,1200 | 1,0800 | 1.950 | ,00 |
| 16/7/2004 | 1,1600 | -0,85% | 1,1400 | 1,1600 | 1,1200 | 5.270 | ,00 |
| 15/7/2004 | 1,1700 | -0,85% | 1,1500 | 1,1700 | 1,1500 | 1.000 | ,00 |
| 14/7/2004 | 1,1800 | -2,48% | 1,1300 | 1,2000 | 1,1300 | 1.360 | ,00 |
| 13/7/2004 | 1,2100 | 0,83% | 1,1400 | 1,2100 | 1,1400 | 1.090 | ,00 |
| 12/7/2004 | 1,2000 | -1,64% | 1,1500 | 1,2000 | 1,1400 | 1.050 | ,00 |
| 09/7/2004 | 1,2200 | -1,61% | 1,1800 | 1,2200 | 1,1700 | 600 | ,00 |
| 08/7/2004 | 1,2400 | 3,33% | 1,1300 | 1,2400 | 1,1300 | 1.970 | ,00 |
| 07/7/2004 | 1,2000 | -1,64% | 1,1700 | 1,2000 | 1,0800 | 2.110 | ,00 |
| 06/7/2004 | 1,2200 | -0,81% | 1,1400 | 1,2200 | 1,1400 | 630 | ,00 |
| 05/7/2004 | 1,2300 | -0,81% | 1,1100 | 1,2300 | 1,1100 | 240 | ,00 |
| 02/7/2004 | 1,2400 | 0,00% | 1,1800 | 1,2500 | 1,1400 | 2.135 | ,00 |
| 01/7/2004 | 1,2400 | 0,81% | 1,1700 | 1,2400 | 1,1700 | 650 | ,00 |
| 30/6/2004 | 1,2300 | 0,00% | 1,1800 | 1,2300 | 1,1800 | 670 | ,00 |
| 29/6/2004 | 1,2300 | 0,00% | 1,1900 | 1,2300 | 1,1900 | 1.420 | ,00 |
| 28/6/2004 | 1,2300 | 0,00% | 1,1600 | 1,2300 | 1,1600 | 1.370 | ,00 |
| 25/6/2004 | 1,2300 | 0,00% | 1,1700 | 1,2300 | 1,1700 | 3.930 | ,00 |
| 24/6/2004 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,1900 | 2.850 | ,00 |
| 23/6/2004 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,1700 | 3.820 | ,00 |
| 22/6/2004 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,1300 | 510 | ,00 |
| 21/6/2004 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,1900 | 1.340 | ,00 |
| 18/6/2004 | 1,2200 | -0,81% | 1,1900 | 1,2300 | 1,1600 | 1.310 | ,00 |
| 17/6/2004 | 1,2300 | -1,60% | 1,2200 | 1,2300 | 1,2100 | 940 | ,00 |
| 16/6/2004 | 1,2500 | -0,79% | 1,2000 | 1,2500 | 1,2000 | 2.290 | ,00 |
| 15/6/2004 | 1,2600 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 1.750 | ,00 |
| 14/6/2004 | 1,2600 | 0,80% | 1,2000 | 1,2600 | 1,1800 | 2.880 | ,00 |
| 11/6/2004 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2100 | 1.560 | ,00 |
| 10/6/2004 | 1,2500 | -1,57% | 1,2100 | 1,2500 | 1,2100 | 2.520 | ,00 |
| 09/6/2004 | 1,2700 | 1,60% | 1,2100 | 1,2700 | 1,2100 | 2.070 | ,00 |
| 08/6/2004 | 1,2500 | -1,57% | 1,1800 | 1,2500 | 1,1800 | 910 | ,00 |
| 07/6/2004 | 1,2700 | 2,42% | 1,1800 | 1,2700 | 1,1800 | 4.060 | ,00 |
| 04/6/2004 | 1,2400 | -0,80% | 1,2100 | 1,2400 | 1,2100 | 820 | ,00 |
| 03/6/2004 | 1,2500 | -0,79% | 1,2200 | 1,2500 | 1,2000 | 2.330 | ,00 |
| 02/6/2004 | 1,2600 | 0,80% | 1,2000 | 1,2600 | 1,2000 | 4.070 | ,00 |
| 01/6/2004 | 1,2500 | 1,63% | 1,1500 | 1,2500 | 1,1500 | 1.640 | ,00 |
| 28/5/2004 | 1,2300 | 1,65% | 1,1800 | 1,2300 | 1,1100 | 4.390 | ,00 |
| 27/5/2004 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 1.060 | ,00 |
| 26/5/2004 | 1,2100 | -0,82% | 1,1600 | 1,2100 | 1,1600 | 920 | ,00 |
| 25/5/2004 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,1400 | 1.420 | ,00 |
| 24/5/2004 | 1,2400 | 0,81% | 1,1900 | 1,2500 | 1,1900 | 710 | ,00 |
| 21/5/2004 | 1,2300 | 0,82% | 1,1800 | 1,2300 | 1,1800 | 420 | ,00 |
| 20/5/2004 | 1,2200 | -1,61% | 1,1800 | 1,2200 | 1,1800 | 560 | ,00 |
| 19/5/2004 | 1,2400 | 0,81% | 1,1800 | 1,2400 | 1,1800 | 940 | ,00 |
| 18/5/2004 | 1,2300 | -0,81% | 1,1800 | 1,2300 | 1,1800 | 440 | ,00 |
| 17/5/2004 | 1,2400 | -1,59% | 1,1900 | 1,2400 | 1,1900 | 2.650 | ,00 |
| 14/5/2004 | 1,2600 | -0,79% | 1,2500 | 1,2600 | 1,1900 | 1.990 | ,00 |
| 13/5/2004 | 1,2700 | 0,00% | 1,2300 | 1,2700 | 1,2300 | 1.200 | ,00 |
| 12/5/2004 | 1,2700 | -3,05% | 1,2600 | 1,2700 | 1,2500 | 1.470 | ,00 |
| 11/5/2004 | 1,3100 | 0,77% | 1,3200 | 1,3200 | 1,2600 | 2.670 | ,00 |
| 10/5/2004 | 1,3000 | 4,00% | 1,2200 | 1,3000 | 1,2000 | 4.510 | ,00 |
| 07/5/2004 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,1900 | 2.950 | ,00 |
| 06/5/2004 | 1,2400 | 0,00% | 1,1900 | 1,2400 | 1,1900 | 5.000 | ,00 |
| 05/5/2004 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2200 | 2.300 | ,00 |
| 04/5/2004 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 3.300 | ,00 |
| 03/5/2004 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2700 | 1.430 | ,00 |
| 30/4/2004 | 1,3200 | -0,75% | 1,2900 | 1,3200 | 1,2800 | 1.600 | ,00 |
| 29/4/2004 | 1,3300 | -1,48% | 1,3100 | 1,3500 | 1,2800 | 1.960 | ,00 |
| 28/4/2004 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3400 | 1.610 | ,00 |
| 27/4/2004 | 1,3900 | -3,47% | 1,3900 | 1,4000 | 1,3800 | 1.440 | ,00 |
| 26/4/2004 | 1,4400 | -2,70% | 1,4200 | 1,4600 | 1,4100 | 2.500 | ,00 |
| 23/4/2004 | 1,4800 | 2,07% | 1,4500 | 1,4900 | 1,3200 | 7.090 | ,00 |
| 22/4/2004 | 1,4500 | 0,69% | 1,3800 | 1,4500 | 1,3800 | 1.920 | ,00 |
| 21/4/2004 | 1,4400 | 4,35% | 1,3700 | 1,4400 | 1,3300 | 2.320 | ,00 |
| 20/4/2004 | 1,3800 | -0,72% | 1,3600 | 1,4000 | 1,2300 | 3.880 | ,00 |
| 19/4/2004 | 1,3900 | -2,11% | 1,3800 | 1,4200 | 1,3600 | 1.540 | ,00 |
| 16/4/2004 | 1,4200 | -2,07% | 1,4200 | 1,4500 | 1,4000 | 2.370 | ,00 |
| 15/4/2004 | 1,4500 | -1,36% | 1,4100 | 1,4500 | 1,4100 | 1.430 | ,00 |
| 14/4/2004 | 1,4700 | -0,68% | 1,4300 | 1,5000 | 1,4200 | 3.320 | ,00 |
| 13/4/2004 | 1,4800 | -0,67% | 1,4200 | 1,4900 | 1,4200 | 380 | ,00 |
| 08/4/2004 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4100 | 4.600 | ,00 |
| 07/4/2004 | 1,4600 | 0,00% | 1,3900 | 1,4600 | 1,3900 | 1.830 | ,00 |
| 06/4/2004 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4300 | 1.170 | ,00 |
| 05/4/2004 | 1,4500 | -2,68% | 1,4000 | 1,4800 | 1,4000 | 1.780 | ,00 |
| 02/4/2004 | 1,4900 | 0,68% | 1,3900 | 1,4900 | 1,3900 | 1.100 | ,00 |
| 01/4/2004 | 1,4800 | 0,00% | 1,4100 | 1,4800 | 1,4100 | 810 | ,00 |
| 31/3/2004 | 1,4800 | 0,68% | 1,4100 | 1,4800 | 1,4100 | 2.640 | ,00 |
| 30/3/2004 | 1,4700 | -1,34% | 1,4300 | 1,4800 | 1,4300 | 1.290 | ,00 |
| 29/3/2004 | 1,4900 | 3,47% | 1,3200 | 1,4900 | 1,3200 | 2.750 | ,00 |
| 26/3/2004 | 1,4400 | 4,35% | 1,3400 | 1,4400 | 1,3400 | 2.490 | ,00 |
| 24/3/2004 | 1,3800 | 1,47% | 1,3300 | 1,3800 | 1,3300 | 450 | ,00 |
| 23/3/2004 | 1,3600 | -2,16% | 1,3300 | 1,4000 | 1,2300 | 3.735 | ,00 |
| 22/3/2004 | 1,3900 | -5,44% | 1,4200 | 1,4200 | 1,3300 | 3.180 | ,00 |
| 19/3/2004 | 1,4700 | -0,68% | 1,4600 | 1,4800 | 1,4400 | 800 | ,00 |
| 18/3/2004 | 1,4800 | -1,99% | 1,4600 | 1,4900 | 1,4500 | 710 | ,00 |
| 17/3/2004 | 1,5100 | 2,03% | 1,4600 | 1,5100 | 1,4500 | 1.730 | ,00 |
| 16/3/2004 | 1,4800 | -2,63% | 1,4400 | 1,4900 | 1,4400 | 610 | ,00 |
| 15/3/2004 | 1,5200 | -0,65% | 1,4500 | 1,5300 | 1,4400 | 960 | ,00 |
| 12/3/2004 | 1,5300 | 3,38% | 1,4500 | 1,5300 | 1,4500 | 2.390 | ,00 |
| 11/3/2004 | 1,4800 | -2,63% | 1,4700 | 1,4800 | 1,4500 | 1.660 | ,00 |
| 10/3/2004 | 1,5200 | 0,00% | 1,4600 | 1,5200 | 1,4600 | 1.820 | ,00 |
| 09/3/2004 | 1,5200 | 2,01% | 1,4500 | 1,5200 | 1,4500 | 2.910 | ,00 |
| 08/3/2004 | 1,4900 | -1,97% | 1,4900 | 1,5000 | 1,4700 | 1.600 | ,00 |
| 05/3/2004 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4700 | 2.159 | ,00 |
| 04/3/2004 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4600 | 1.461 | ,00 |
| 03/3/2004 | 1,4800 | -1,33% | 1,4500 | 1,4900 | 1,4500 | 790 | ,00 |
| 02/3/2004 | 1,5000 | -0,66% | 1,4700 | 1,5000 | 1,4500 | 4.380 | ,00 |
| 01/3/2004 | 1,5100 | -0,66% | 1,5000 | 1,5200 | 1,4900 | 3.630 | ,00 |
| 27/2/2004 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 3.410 | ,00 |
| 26/2/2004 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4700 | 1.540 | ,00 |
| 25/2/2004 | 1,5200 | -1,94% | 1,5100 | 1,5300 | 1,4400 | 2.400 | ,00 |
| 24/2/2004 | 1,5500 | -4,32% | 1,5500 | 1,5800 | 1,4300 | 3.870 | ,00 |
| 20/2/2004 | 1,6200 | -1,22% | 1,6000 | 1,6400 | 1,5700 | 1.690 | ,00 |
| 19/2/2004 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 830 | ,00 |
| 18/2/2004 | 1,6400 | -0,61% | 1,6000 | 1,6400 | 1,6000 | 2.740 | ,00 |
| 17/2/2004 | 1,6500 | 0,00% | 1,6400 | 1,6900 | 1,6000 | 2.070 | ,00 |
| 16/2/2004 | 1,6500 | -1,79% | 1,6200 | 1,6800 | 1,6200 | 980 | ,00 |
| 13/2/2004 | 1,6800 | -0,59% | 1,6000 | 1,6800 | 1,6000 | 390 | ,00 |
| 12/2/2004 | 1,6900 | 3,68% | 1,5800 | 1,6900 | 1,5800 | 1.780 | ,00 |
| 11/2/2004 | 1,6300 | -2,98% | 1,6000 | 1,6800 | 1,6000 | 1.579 | ,00 |
| 10/2/2004 | 1,6800 | 0,60% | 1,5300 | 1,6800 | 1,5300 | 1.280 | ,00 |
| 09/2/2004 | 1,6700 | -1,18% | 1,5400 | 1,6800 | 1,5400 | 1.490 | ,00 |
| 06/2/2004 | 1,6900 | -1,17% | 1,6100 | 1,7100 | 1,6100 | 3.850 | ,00 |
| 05/2/2004 | 1,7100 | 1,18% | 1,6500 | 1,7200 | 1,6400 | 800 | ,00 |
| 04/2/2004 | 1,6900 | -0,59% | 1,6600 | 1,6900 | 1,6500 | 930 | ,00 |
| 03/2/2004 | 1,7000 | -1,16% | 1,7000 | 1,7200 | 1,6700 | 1.090 | ,00 |
| 02/2/2004 | 1,7200 | 1,78% | 1,6400 | 1,7400 | 1,6400 | 1.740 | ,00 |
| 30/1/2004 | 1,6900 | -0,59% | 1,6700 | 1,7000 | 1,6700 | 1.135 | ,00 |
| 29/1/2004 | 1,7000 | -0,58% | 1,6400 | 1,7000 | 1,6400 | 800 | ,00 |
| 28/1/2004 | 1,7100 | -1,72% | 1,6900 | 1,7200 | 1,6900 | 4.070 | ,00 |
| 27/1/2004 | 1,7400 | 0,00% | 1,6900 | 1,7400 | 1,6800 | 6.155 | ,00 |
| 26/1/2004 | 1,7400 | 1,16% | 1,6800 | 1,7400 | 1,6700 | 3.700 | ,00 |
| 23/1/2004 | 1,7200 | -1,15% | 1,6400 | 1,7300 | 1,6400 | 2.320 | ,00 |
| 22/1/2004 | 1,7400 | -0,57% | 1,7000 | 1,7600 | 1,6900 | 3.690 | ,00 |
| 21/1/2004 | 1,7500 | 0,00% | 1,6700 | 1,7500 | 1,6700 | 1.500 | ,00 |
| 20/1/2004 | 1,7500 | 1,74% | 1,6900 | 1,7600 | 1,6800 | 5.970 | ,00 |
| 19/1/2004 | 1,7200 | 1,18% | 1,6800 | 1,7200 | 1,6500 | 2.810 | ,00 |
| 16/1/2004 | 1,7000 | -1,16% | 1,6400 | 1,7000 | 1,6400 | 2.040 | ,00 |
| 15/1/2004 | 1,7200 | -0,58% | 1,6700 | 1,7300 | 1,6700 | 2.540 | ,00 |
| 14/1/2004 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6500 | 3.010 | ,00 |
| 13/1/2004 | 1,7300 | 1,76% | 1,6600 | 1,7300 | 1,6500 | 5.100 | ,00 |
| 12/1/2004 | 1,7000 | 1,80% | 1,6700 | 1,7100 | 1,6700 | 1.680 | ,00 |
| 09/1/2004 | 1,6700 | -4,57% | 1,6700 | 1,7500 | 1,6500 | 4.220 | ,00 |
| 08/1/2004 | 1,7500 | -2,23% | 1,7500 | 1,7600 | 1,6500 | 4.440 | ,00 |
| 07/1/2004 | 1,7900 | 1,13% | 1,7800 | 1,7900 | 1,7300 | 4.920 | ,00 |
| 05/1/2004 | 1,7700 | 1,14% | 1,7200 | 1,7700 | 1,7000 | 3.020 | ,00 |
| 02/1/2004 | 1,7500 | 1,74% | 1,6300 | 1,7600 | 1,6300 | 3.540 | ,00 |
| 31/12/2003 | 1,7200 | 4,88% | 1,6000 | 1,7200 | 1,6000 | 2.060 | ,00 |
| 30/12/2003 | 1,6400 | 0,00% | 1,5500 | 1,6400 | 1,5500 | 1.120 | ,00 |
| 29/12/2003 | 1,6400 | -0,61% | 1,5900 | 1,6400 | 1,5800 | 1.290 | ,00 |
| 24/12/2003 | 1,6500 | 0,00% | 1,5900 | 1,6500 | 1,5900 | 920 | ,00 |
| 23/12/2003 | 1,6500 | -0,60% | 1,5900 | 1,6500 | 1,5900 | 1.470 | ,00 |
| 22/12/2003 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,5600 | 1.200 | ,00 |
| 19/12/2003 | 1,6600 | 1,84% | 1,5700 | 1,6600 | 1,5700 | 530 | ,00 |
| 18/12/2003 | 1,6300 | 0,00% | 1,6200 | 1,6300 | 1,5800 | 1.560 | ,00 |
| 17/12/2003 | 1,6300 | 0,00% | 1,6100 | 1,6300 | 1,5800 | 1.350 | ,00 |
| 16/12/2003 | 1,6300 | -0,61% | 1,5700 | 1,6300 | 1,5600 | 1.920 | ,00 |
| 15/12/2003 | 1,6400 | -2,38% | 1,6300 | 1,6600 | 1,6200 | 1.740 | ,00 |
| 12/12/2003 | 1,6800 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 1.550 | ,00 |
| 11/12/2003 | 1,6800 | -3,45% | 1,6800 | 1,7000 | 1,5400 | 3.290 | ,00 |
| 10/12/2003 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,6600 | 3.920 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|