| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΑΚΡΙΤΑΣ Α.Ε. (ΑΚΡΙΤ)
1,1000 €
0,0100 (0,92%)
- Άνοιγμα 1,1000
- Υψηλό 1,1200
- Χαμηλό 1,1000
- Όγκος 594
- Τζίρος 654 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/5/2006 | 1,4600 | 2,82% | 1,4200 | 1,5000 | 1,4100 | 5.974 | ,00 |
| 04/5/2006 | 1,4200 | 0,71% | 1,3800 | 1,4400 | 1,3800 | 5.629 | ,00 |
| 03/5/2006 | 1,4100 | -2,08% | 1,3900 | 1,4300 | 1,3700 | 4.044 | ,00 |
| 02/5/2006 | 1,4400 | 2,13% | 1,4000 | 1,4600 | 1,4000 | 1.835 | ,00 |
| 28/4/2006 | 1,4100 | 0,71% | 1,3800 | 1,4200 | 1,3800 | 2.484 | ,00 |
| 27/4/2006 | 1,4000 | -6,04% | 1,3700 | 1,4500 | 1,3700 | 1.299 | ,00 |
| 26/4/2006 | 1,4900 | 4,93% | 1,3900 | 1,5000 | 1,3900 | 5.110 | ,00 |
| 25/4/2006 | 1,4200 | -2,07% | 1,3400 | 1,5800 | 1,3400 | 2.191 | ,00 |
| 20/4/2006 | 1,4500 | 5,07% | 1,3100 | 1,4800 | 1,3100 | 814 | ,00 |
| 19/4/2006 | 1,3800 | 5,34% | 1,3100 | 1,3900 | 1,3100 | 896 | ,00 |
| 18/4/2006 | 1,3100 | -5,07% | 1,3300 | 1,3600 | 1,3000 | 1.211 | ,00 |
| 13/4/2006 | 1,3800 | -1,43% | 1,3200 | 1,3900 | 1,3200 | 6.254 | ,00 |
| 12/4/2006 | 1,4000 | -0,71% | 1,3500 | 1,4400 | 1,3500 | 2.486 | ,00 |
| 11/4/2006 | 1,4100 | -4,08% | 1,4200 | 1,4600 | 1,4000 | 12.280 | ,00 |
| 10/4/2006 | 1,4700 | 2,08% | 1,3700 | 1,4800 | 1,3700 | 1.191 | ,00 |
| 07/4/2006 | 1,4400 | -0,69% | 1,4100 | 1,4800 | 1,4100 | 951 | ,00 |
| 06/4/2006 | 1,4500 | 0,69% | 1,4000 | 1,5000 | 1,4000 | 5.490 | ,00 |
| 05/4/2006 | 1,4400 | -2,70% | 1,4100 | 1,4900 | 1,4100 | 1.090 | ,00 |
| 04/4/2006 | 1,4800 | -0,67% | 1,3600 | 1,4900 | 1,3600 | 1.180 | ,00 |
| 03/4/2006 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,3900 | 830 | ,00 |
| 31/3/2006 | 1,4500 | -0,68% | 1,4400 | 1,4700 | 1,4300 | 410 | ,00 |
| 30/3/2006 | 1,4600 | 0,00% | 1,4100 | 1,4800 | 1,4100 | 920 | ,00 |
| 29/3/2006 | 1,4600 | -4,58% | 1,4600 | 1,5300 | 1,3900 | 5.080 | ,00 |
| 28/3/2006 | 1,5300 | 2,68% | 1,4500 | 1,5700 | 1,4500 | 6.720 | ,00 |
| 27/3/2006 | 1,4900 | -1,97% | 1,4300 | 1,5000 | 1,4300 | 390 | ,00 |
| 24/3/2006 | 1,5200 | 2,01% | 1,4500 | 1,5300 | 1,4500 | 2.614 | ,00 |
| 23/3/2006 | 1,4900 | 0,00% | 1,5100 | 1,5100 | 1,4600 | 3.800 | ,00 |
| 22/3/2006 | 1,4900 | -2,61% | 1,4800 | 1,5100 | 1,4800 | 3.670 | ,00 |
| 21/3/2006 | 1,5300 | 0,00% | 1,4700 | 1,5300 | 1,4700 | 2.260 | ,00 |
| 20/3/2006 | 1,5300 | 0,00% | 1,5100 | 1,5500 | 1,4500 | 3.130 | ,00 |
| 17/3/2006 | 1,5300 | -3,16% | 1,5200 | 1,6000 | 1,5200 | 930 | ,00 |
| 16/3/2006 | 1,5800 | 2,60% | 1,5100 | 1,6300 | 1,5100 | 1.430 | ,00 |
| 15/3/2006 | 1,5400 | 2,67% | 1,4800 | 1,5700 | 1,4700 | 1.610 | ,00 |
| 14/3/2006 | 1,5000 | 0,00% | 1,4500 | 1,5000 | 1,4400 | 1.550 | ,00 |
| 13/3/2006 | 1,5000 | 1,35% | 1,4800 | 1,5100 | 1,4400 | 540 | ,00 |
| 10/3/2006 | 1,4800 | 1,37% | 1,3900 | 1,4900 | 1,3900 | 2.740 | ,00 |
| 09/3/2006 | 1,4600 | 2,10% | 1,4300 | 1,5700 | 1,4300 | 6.235 | ,00 |
| 08/3/2006 | 1,4300 | -1,38% | 1,3500 | 1,5300 | 1,3200 | 2.497 | ,00 |
| 07/3/2006 | 1,4500 | -8,23% | 1,4400 | 1,5500 | 1,4300 | 4.690 | ,00 |
| 03/3/2006 | 1,5800 | -3,66% | 1,5500 | 1,6200 | 1,5500 | 1.193 | ,00 |
| 02/3/2006 | 1,6400 | 0,61% | 1,4700 | 1,6600 | 1,4700 | 1.465 | ,00 |
| 01/3/2006 | 1,6300 | -6,32% | 1,7400 | 1,7400 | 1,6300 | 4.045 | ,00 |
| 28/2/2006 | 1,7400 | 7,41% | 1,5500 | 1,7500 | 1,5500 | 11.180 | ,00 |
| 27/2/2006 | 1,6200 | -5,81% | 1,6500 | 1,6600 | 1,5800 | 2.540 | ,00 |
| 24/2/2006 | 1,7200 | 2,99% | 1,6100 | 1,7500 | 1,6000 | 3.290 | ,00 |
| 23/2/2006 | 1,6700 | -0,60% | 1,8300 | 1,8300 | 1,6300 | 6.600 | ,00 |
| 22/2/2006 | 1,6800 | 1,20% | 1,6600 | 1,7800 | 1,6200 | 3.900 | ,00 |
| 21/2/2006 | 1,6600 | 1,84% | 1,6300 | 1,6900 | 1,6300 | 12.712 | ,00 |
| 20/2/2006 | 1,6300 | 1,87% | 1,5800 | 1,6700 | 1,5800 | 4.115 | ,00 |
| 17/2/2006 | 1,6000 | 3,23% | 1,5300 | 1,6100 | 1,5300 | 1.907 | ,00 |
| 16/2/2006 | 1,5500 | -1,90% | 1,5500 | 1,5800 | 1,5300 | 2.440 | ,00 |
| 15/2/2006 | 1,5800 | -5,95% | 1,6300 | 1,6800 | 1,5600 | 7.463 | ,00 |
| 14/2/2006 | 1,6800 | 0,60% | 1,6200 | 1,7000 | 1,6000 | 9.240 | ,00 |
| 13/2/2006 | 1,6700 | -5,11% | 1,6500 | 1,7400 | 1,6500 | 7.500 | ,00 |
| 10/2/2006 | 1,7600 | -1,12% | 1,6800 | 1,7600 | 1,6800 | 3.240 | ,00 |
| 09/2/2006 | 1,7800 | 2,30% | 1,7500 | 1,8200 | 1,7200 | 4.080 | ,00 |
| 08/2/2006 | 1,7400 | 0,58% | 1,6500 | 1,7500 | 1,6500 | 2.230 | ,00 |
| 07/2/2006 | 1,7300 | 1,17% | 1,7000 | 1,8000 | 1,7000 | 3.600 | ,00 |
| 06/2/2006 | 1,7100 | 2,40% | 1,6700 | 1,7400 | 1,6700 | 8.480 | ,00 |
| 03/2/2006 | 1,6700 | 3,09% | 1,5800 | 1,7800 | 1,5800 | 24.640 | ,00 |
| 02/2/2006 | 1,6200 | 8,72% | 1,5200 | 1,6300 | 1,4900 | 8.811 | ,00 |
| 01/2/2006 | 1,4900 | 4,93% | 1,4200 | 1,5200 | 1,4200 | 8.744 | ,00 |
| 31/1/2006 | 1,4200 | -2,74% | 1,4300 | 1,5100 | 1,4200 | 4.960 | ,00 |
| 30/1/2006 | 1,4600 | 1,39% | 1,3900 | 1,5000 | 1,3900 | 2.201 | ,00 |
| 27/1/2006 | 1,4400 | 2,86% | 1,3600 | 1,4900 | 1,3600 | 3.631 | ,00 |
| 26/1/2006 | 1,4000 | 0,72% | 1,3100 | 1,4200 | 1,3100 | 2.350 | ,00 |
| 25/1/2006 | 1,3900 | -2,80% | 1,4000 | 1,4000 | 1,3600 | 3.840 | ,00 |
| 24/1/2006 | 1,4300 | 3,62% | 1,3200 | 1,4500 | 1,3200 | 3.500 | ,00 |
| 23/1/2006 | 1,3800 | 0,73% | 1,3300 | 1,3900 | 1,3100 | 8.530 | ,00 |
| 20/1/2006 | 1,3700 | -4,86% | 1,3700 | 1,4000 | 1,3600 | 3.500 | ,00 |
| 19/1/2006 | 1,4400 | 4,35% | 1,3500 | 1,4400 | 1,3500 | 3.486 | ,00 |
| 18/1/2006 | 1,3800 | -0,72% | 1,3000 | 1,4000 | 1,3000 | 1.240 | ,00 |
| 17/1/2006 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3600 | 3.530 | ,00 |
| 16/1/2006 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3800 | 1.333 | ,00 |
| 13/1/2006 | 1,3800 | 2,22% | 1,3000 | 1,3900 | 1,3000 | 2.140 | ,00 |
| 12/1/2006 | 1,3500 | -1,46% | 1,3200 | 1,3600 | 1,3000 | 1.050 | ,00 |
| 11/1/2006 | 1,3700 | 2,24% | 1,3400 | 1,4500 | 1,3400 | 3.030 | ,00 |
| 10/1/2006 | 1,3400 | -3,60% | 1,3000 | 1,3900 | 1,3000 | 769 | ,00 |
| 09/1/2006 | 1,3900 | -2,11% | 1,4400 | 1,4500 | 1,3700 | 5.811 | ,00 |
| 05/1/2006 | 1,4200 | 6,77% | 1,3300 | 1,4500 | 1,3300 | 4.778 | ,00 |
| 04/1/2006 | 1,3300 | -1,48% | 1,3100 | 1,3900 | 1,3100 | 1.780 | ,00 |
| 03/1/2006 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,2800 | 3.670 | ,00 |
| 02/1/2006 | 1,3300 | 0,00% | 1,2600 | 1,3300 | 1,2600 | 830 | ,00 |
| 30/12/2005 | 1,3300 | 2,31% | 1,2600 | 1,3300 | 1,2300 | 660 | ,00 |
| 29/12/2005 | 1,3000 | 1,56% | 1,2600 | 1,3500 | 1,2600 | 7.550 | ,00 |
| 28/12/2005 | 1,2800 | 1,59% | 1,2200 | 1,2800 | 1,2200 | 3.490 | ,00 |
| 27/12/2005 | 1,2600 | 0,80% | 1,1900 | 1,2600 | 1,1900 | 1.610 | ,00 |
| 23/12/2005 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2100 | 2.840 | ,00 |
| 22/12/2005 | 1,2400 | -3,13% | 1,2600 | 1,2600 | 1,2100 | 1.880 | ,00 |
| 21/12/2005 | 1,2800 | 3,23% | 1,1600 | 1,2800 | 1,1600 | 1.870 | ,00 |
| 20/12/2005 | 1,2400 | 0,00% | 1,2000 | 1,2500 | 1,1900 | 1.799 | ,00 |
| 19/12/2005 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2300 | 1.319 | ,00 |
| 16/12/2005 | 1,2500 | -3,10% | 1,2200 | 1,2500 | 1,2200 | 555 | ,00 |
| 15/12/2005 | 1,2900 | -1,53% | 1,2100 | 1,3000 | 1,2100 | 730 | ,00 |
| 14/12/2005 | 1,3100 | 3,97% | 1,1900 | 1,3300 | 1,1900 | 3.900 | ,00 |
| 13/12/2005 | 1,2600 | -2,33% | 1,1900 | 1,2700 | 1,1700 | 840 | ,00 |
| 12/12/2005 | 1,2900 | -1,53% | 1,2400 | 1,3200 | 1,2400 | 1.920 | ,00 |
| 09/12/2005 | 1,3100 | 0,77% | 1,2000 | 1,3200 | 1,2000 | 1.350 | ,00 |
| 08/12/2005 | 1,3000 | 4,00% | 1,2100 | 1,3700 | 1,2100 | 880 | ,00 |
| 07/12/2005 | 1,2500 | 2,46% | 1,1800 | 1,3300 | 1,1800 | 1.250 | ,00 |
| 06/12/2005 | 1,2200 | -4,69% | 1,2200 | 1,2700 | 1,1800 | 4.520 | ,00 |
| 05/12/2005 | 1,2800 | -4,48% | 1,2600 | 1,3000 | 1,2100 | 5.372 | ,00 |
| 02/12/2005 | 1,3400 | -6,29% | 1,3500 | 1,3800 | 1,3300 | 2.700 | ,00 |
| 01/12/2005 | 1,4300 | -1,38% | 1,3500 | 1,4500 | 1,3500 | 990 | ,00 |
| 30/11/2005 | 1,4500 | 2,11% | 1,3400 | 1,4700 | 1,3400 | 1.470 | ,00 |
| 29/11/2005 | 1,4200 | 1,43% | 1,3500 | 1,4800 | 1,2900 | 1.050 | ,00 |
| 28/11/2005 | 1,4000 | 13,82% | 1,3500 | 1,4700 | 1,3500 | 3.895 | ,00 |
| 25/11/2005 | 1,2300 | -3,15% | 1,2300 | 1,2700 | 1,2300 | 2.090 | ,00 |
| 24/11/2005 | 1,2700 | -0,78% | 1,2400 | 1,2700 | 1,2400 | 390 | ,00 |
| 23/11/2005 | 1,2800 | 0,00% | 1,2800 | 1,3700 | 1,2700 | 1.540 | ,00 |
| 22/11/2005 | 1,2800 | -0,78% | 1,2300 | 1,2900 | 1,2300 | 620 | ,00 |
| 21/11/2005 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 740 | ,00 |
| 18/11/2005 | 1,3000 | -1,52% | 1,2900 | 1,3200 | 1,2900 | 1.700 | ,00 |
| 17/11/2005 | 1,3200 | -3,65% | 1,3600 | 1,3700 | 1,3100 | 1.331 | ,00 |
| 16/11/2005 | 1,3700 | 0,74% | 1,2800 | 1,3800 | 1,2800 | 2.320 | ,00 |
| 15/11/2005 | 1,3600 | 0,74% | 1,2300 | 1,3700 | 1,2300 | 2.510 | ,00 |
| 14/11/2005 | 1,3500 | -0,74% | 1,2800 | 1,3700 | 1,2800 | 1.430 | ,00 |
| 11/11/2005 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3000 | 1.530 | ,00 |
| 10/11/2005 | 1,3700 | 1,48% | 1,3100 | 1,3800 | 1,3100 | 930 | ,00 |
| 09/11/2005 | 1,3500 | -0,74% | 1,3100 | 1,3500 | 1,2800 | 740 | ,00 |
| 08/11/2005 | 1,3600 | 0,74% | 1,3000 | 1,3700 | 1,2800 | 1.111 | ,00 |
| 07/11/2005 | 1,3500 | 0,00% | 1,2800 | 1,4000 | 1,2800 | 5.380 | ,00 |
| 04/11/2005 | 1,3500 | 3,05% | 1,2600 | 1,3500 | 1,2500 | 2.460 | ,00 |
| 03/11/2005 | 1,3100 | 4,80% | 1,2300 | 1,3400 | 1,2300 | 2.548 | ,00 |
| 02/11/2005 | 1,2500 | 0,00% | 1,2100 | 1,2800 | 1,2100 | 3.290 | ,00 |
| 01/11/2005 | 1,2500 | -2,34% | 1,2200 | 1,2700 | 1,2200 | 2.260 | ,00 |
| 31/10/2005 | 1,2800 | -0,78% | 1,2500 | 1,3000 | 1,2500 | 890 | ,00 |
| 27/10/2005 | 1,2900 | 2,38% | 1,2400 | 1,3000 | 1,2400 | 2.120 | ,00 |
| 26/10/2005 | 1,2600 | -0,79% | 1,2000 | 1,3400 | 1,2000 | 340 | ,00 |
| 25/10/2005 | 1,2700 | 0,79% | 1,2200 | 1,2700 | 1,2200 | 1.130 | ,00 |
| 24/10/2005 | 1,2600 | 5,88% | 1,1600 | 1,2600 | 1,1600 | 2.420 | ,00 |
| 21/10/2005 | 1,1900 | 0,85% | 1,1600 | 1,1900 | 1,1500 | 1.220 | ,00 |
| 20/10/2005 | 1,1800 | 1,72% | 1,1400 | 1,2200 | 1,1400 | 2.600 | ,00 |
| 19/10/2005 | 1,1600 | -4,92% | 1,1700 | 1,2200 | 1,1400 | 4.590 | ,00 |
| 18/10/2005 | 1,2200 | 1,67% | 1,1600 | 1,2300 | 1,1600 | 2.180 | ,00 |
| 17/10/2005 | 1,2000 | -3,23% | 1,1800 | 1,2200 | 1,1800 | 700 | ,00 |
| 14/10/2005 | 1,2400 | -0,80% | 1,1800 | 1,2500 | 1,1800 | 2.650 | ,00 |
| 13/10/2005 | 1,2500 | 0,81% | 1,2100 | 1,2600 | 1,2000 | 6.880 | ,00 |
| 12/10/2005 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,1800 | 11.430 | ,00 |
| 11/10/2005 | 1,2400 | -5,34% | 1,2500 | 1,3000 | 1,2300 | 6.550 | ,00 |
| 10/10/2005 | 1,3100 | -3,68% | 1,3000 | 1,3500 | 1,3000 | 3.150 | ,00 |
| 07/10/2005 | 1,3600 | 3,03% | 1,2500 | 1,3700 | 1,2500 | 7.980 | ,00 |
| 06/10/2005 | 1,3200 | 4,76% | 1,2100 | 1,3800 | 1,2100 | 11.330 | ,00 |
| 05/10/2005 | 1,2600 | 2,44% | 1,2100 | 1,2900 | 1,2100 | 8.410 | ,00 |
| 04/10/2005 | 1,2300 | 7,89% | 1,2000 | 1,2500 | 1,1000 | 18.520 | ,00 |
| 03/10/2005 | 1,1400 | 3,64% | 1,0700 | 1,1500 | 1,0700 | 7.170 | ,00 |
| 30/9/2005 | 1,1000 | -4,35% | 1,1000 | 1,1400 | 1,0700 | 2.810 | ,00 |
| 29/9/2005 | 1,1500 | 8,49% | 1,0100 | 1,1500 | 1,0100 | 6.610 | ,00 |
| 28/9/2005 | 1,0600 | 0,00% | 1,0200 | 1,0600 | 0,9900 | 2.950 | ,00 |
| 27/9/2005 | 1,0600 | -4,50% | 1,0500 | 1,0600 | 1,0500 | 1.130 | ,00 |
| 26/9/2005 | 1,1100 | 6,73% | 1,0100 | 1,1100 | 1,0000 | 1.770 | ,00 |
| 23/9/2005 | 1,0400 | 0,00% | 0,9900 | 1,0400 | 0,9900 | 670 | ,00 |
| 22/9/2005 | 1,0400 | -3,70% | 0,9800 | 1,0500 | 0,9800 | 580 | ,00 |
| 21/9/2005 | 1,0800 | 1,89% | 1,0100 | 1,1000 | 1,0000 | 3.200 | ,00 |
| 20/9/2005 | 1,0600 | 0,95% | 1,0400 | 1,0900 | 1,0400 | 2.220 | ,00 |
| 19/9/2005 | 1,0500 | -0,94% | 1,0400 | 1,0500 | 1,0400 | 2.740 | ,00 |
| 16/9/2005 | 1,0600 | 8,16% | 0,9800 | 1,0600 | 0,9800 | 2.870 | ,00 |
| 15/9/2005 | 0,9800 | 0,00% | 0,9700 | 1,0600 | 0,9700 | 1.530 | ,00 |
| 14/9/2005 | 0,9800 | -2,00% | 0,9800 | 1,0000 | 0,9700 | 1.330 | ,00 |
| 13/9/2005 | 1,0000 | -0,99% | 0,9700 | 1,0000 | 0,9700 | 350 | ,00 |
| 12/9/2005 | 1,0100 | 0,00% | 0,9700 | 1,0500 | 0,9700 | 990 | ,00 |
| 09/9/2005 | 1,0100 | -1,94% | 0,9800 | 1,0300 | 0,9800 | 1.560 | ,00 |
| 08/9/2005 | 1,0300 | 0,98% | 0,9800 | 1,0500 | 0,9800 | 3.550 | ,00 |
| 07/9/2005 | 1,0200 | 2,00% | 0,9300 | 1,0400 | 0,9300 | 8.400 | ,00 |
| 06/9/2005 | 1,0000 | 2,04% | 0,9500 | 1,0000 | 0,9500 | 1.410 | ,00 |
| 05/9/2005 | 0,9800 | -1,01% | 0,9600 | 0,9900 | 0,9600 | 940 | ,00 |
| 02/9/2005 | 0,9900 | 2,06% | 0,9700 | 1,0000 | 0,9700 | 350 | ,00 |
| 01/9/2005 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 590 | ,00 |
| 31/8/2005 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 960 | ,00 |
| 30/8/2005 | 0,9500 | 0,00% | 0,9500 | 0,9900 | 0,9300 | 810 | ,00 |
| 29/8/2005 | 0,9500 | -5,00% | 0,9300 | 0,9800 | 0,9300 | 1.050 | ,00 |
| 26/8/2005 | 1,0000 | 1,01% | 0,9800 | 1,0200 | 0,9600 | 4.030 | ,00 |
| 25/8/2005 | 0,9900 | 0,00% | 0,9400 | 1,0000 | 0,9400 | 5.310 | ,00 |
| 24/8/2005 | 0,9900 | -1,00% | 0,9800 | 1,0000 | 0,9600 | 6.300 | ,00 |
| 23/8/2005 | 1,0000 | -0,99% | 0,9800 | 1,0100 | 0,9800 | 5.260 | ,00 |
| 22/8/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 2.060 | ,00 |
| 19/8/2005 | 1,0100 | 1,00% | 0,9800 | 1,0200 | 0,9100 | 3.430 | ,00 |
| 18/8/2005 | 1,0000 | -0,99% | 0,9800 | 1,0000 | 0,9800 | 4.890 | ,00 |
| 17/8/2005 | 1,0100 | 1,00% | 0,9900 | 1,0300 | 0,9900 | 3.800 | ,00 |
| 16/8/2005 | 1,0000 | 0,00% | 0,9800 | 1,0400 | 0,9800 | 1.370 | ,00 |
| 12/8/2005 | 1,0000 | -0,99% | 0,9800 | 1,0000 | 0,9800 | 1.530 | ,00 |
| 11/8/2005 | 1,0100 | 1,00% | 1,0100 | 1,0300 | 1,0000 | 1.840 | ,00 |
| 10/8/2005 | 1,0000 | 0,00% | 0,9700 | 1,0200 | 0,9700 | 1.180 | ,00 |
| 09/8/2005 | 1,0000 | 0,00% | 0,9700 | 1,0000 | 0,9600 | 5.460 | ,00 |
| 08/8/2005 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 1.100 | ,00 |
| 05/8/2005 | 1,0000 | -1,96% | 0,9700 | 1,0100 | 0,9700 | 1.160 | ,00 |
| 04/8/2005 | 1,0200 | 2,00% | 0,9600 | 1,0200 | 0,9600 | 2.340 | ,00 |
| 03/8/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4.010 | ,00 |
| 02/8/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9400 | 2.540 | ,00 |
| 01/8/2005 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 1.990 | ,00 |
| 29/7/2005 | 1,0200 | -0,97% | 0,9900 | 1,0300 | 0,9600 | 1.120 | ,00 |
| 28/7/2005 | 1,0300 | 1,98% | 1,0100 | 1,0600 | 1,0000 | 2.690 | ,00 |
| 27/7/2005 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 1.070 | ,00 |
| 26/7/2005 | 1,0000 | 0,00% | 0,9700 | 1,0000 | 0,9700 | 1.370 | ,00 |
| 25/7/2005 | 1,0000 | 0,00% | 0,9800 | 1,0600 | 0,9700 | 2.952 | ,00 |
| 22/7/2005 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 1.740 | ,00 |
| 21/7/2005 | 1,0000 | 0,00% | 0,9700 | 1,1000 | 0,9700 | 1.380 | ,00 |
| 20/7/2005 | 1,0000 | 0,00% | 0,9700 | 1,0000 | 0,9700 | 1.180 | ,00 |
| 19/7/2005 | 1,0000 | 0,00% | 0,9800 | 1,0200 | 0,9800 | 6.930 | ,00 |
| 18/7/2005 | 1,0000 | 4,17% | 0,9500 | 1,0000 | 0,9500 | 3.170 | ,00 |
| 15/7/2005 | 0,9600 | -1,03% | 0,9500 | 1,0000 | 0,9500 | 4.100 | ,00 |
| 14/7/2005 | 0,9700 | -3,00% | 0,9600 | 1,0000 | 0,9600 | 2.140 | ,00 |
| 13/7/2005 | 1,0000 | 1,01% | 0,9700 | 1,0200 | 0,9600 | 3.280 | ,00 |
| 12/7/2005 | 0,9900 | -1,00% | 0,9700 | 1,0200 | 0,9600 | 3.800 | ,00 |
| 11/7/2005 | 1,0000 | -0,99% | 0,9600 | 1,0100 | 0,9600 | 1.810 | ,00 |
| 08/7/2005 | 1,0100 | -1,94% | 0,9500 | 1,0400 | 0,9500 | 750 | ,00 |
| 07/7/2005 | 1,0300 | -0,96% | 0,9700 | 1,0400 | 0,9600 | 3.440 | ,00 |
| 06/7/2005 | 1,0400 | 1,96% | 0,9700 | 1,0500 | 0,9700 | 2.180 | ,00 |
| 05/7/2005 | 1,0200 | 4,08% | 0,9600 | 1,0200 | 0,9600 | 1.160 | ,00 |
| 04/7/2005 | 0,9800 | -2,00% | 0,9700 | 1,0000 | 0,9600 | 3.830 | ,00 |
| 01/7/2005 | 1,0000 | 2,04% | 0,9700 | 1,0100 | 0,9700 | 2.710 | ,00 |
| 30/6/2005 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 1.000 | ,00 |
| 29/6/2005 | 0,9900 | -1,00% | 0,9600 | 1,0000 | 0,9600 | 1.050 | ,00 |
| 28/6/2005 | 1,0000 | 2,04% | 0,9500 | 1,0000 | 0,9500 | 2.720 | ,00 |
| 27/6/2005 | 0,9800 | 0,00% | 0,9500 | 0,9900 | 0,9500 | 1.400 | ,00 |
| 24/6/2005 | 0,9800 | 0,00% | 0,9600 | 0,9800 | 0,9500 | 3.970 | ,00 |
| 23/6/2005 | 0,9800 | 0,00% | 0,9500 | 0,9900 | 0,9500 | 2.610 | ,00 |
| 22/6/2005 | 0,9800 | 0,00% | 0,9500 | 0,9900 | 0,9300 | 4.360 | ,00 |
| 21/6/2005 | 0,9800 | 0,00% | 0,9500 | 1,0000 | 0,9500 | 1.890 | ,00 |
| 17/6/2005 | 0,9800 | 2,08% | 0,9000 | 1,0000 | 0,9000 | 2.550 | ,00 |
| 16/6/2005 | 0,9600 | -3,03% | 0,9400 | 1,0000 | 0,9400 | 1.700 | ,00 |
| 15/6/2005 | 0,9900 | 2,06% | 0,9600 | 1,0000 | 0,9400 | 3.510 | ,00 |
| 14/6/2005 | 0,9700 | -1,02% | 0,9500 | 0,9700 | 0,9500 | 2.660 | ,00 |
| 13/6/2005 | 0,9800 | 1,03% | 0,9600 | 1,0000 | 0,9600 | 1.390 | ,00 |
| 10/6/2005 | 0,9700 | 0,00% | 0,9500 | 0,9900 | 0,9500 | 2.320 | ,00 |
| 09/6/2005 | 0,9700 | -1,02% | 0,9500 | 1,0000 | 0,9400 | 2.740 | ,00 |
| 08/6/2005 | 0,9800 | 1,03% | 0,9400 | 1,0000 | 0,9300 | 3.390 | ,00 |
| 07/6/2005 | 0,9700 | -3,00% | 0,9500 | 0,9700 | 0,9500 | 3.070 | ,00 |
| 06/6/2005 | 1,0000 | 4,17% | 0,9500 | 1,0000 | 0,9200 | 6.100 | ,00 |
| 03/6/2005 | 0,9600 | 7,87% | 0,8800 | 0,9700 | 0,8800 | 6.460 | ,00 |
| 02/6/2005 | 0,8900 | 0,00% | 0,8400 | 0,9600 | 0,8400 | 9.710 | ,00 |
| 01/6/2005 | 0,8900 | -3,26% | 0,9200 | 0,9600 | 0,8300 | 4.440 | ,00 |
| 31/5/2005 | 0,9200 | -6,12% | 0,9800 | 1,0000 | 0,9100 | 10.030 | ,00 |
| 30/5/2005 | 0,9800 | -2,00% | 0,9800 | 1,0000 | 0,9800 | 3.850 | ,00 |
| 27/5/2005 | 1,0000 | -0,99% | 0,9800 | 1,0000 | 0,9800 | 2.060 | ,00 |
| 26/5/2005 | 1,0100 | 1,00% | 0,9800 | 1,0200 | 0,9800 | 4.430 | ,00 |
| 25/5/2005 | 1,0000 | 0,00% | 0,9500 | 1,0000 | 0,9500 | 1.650 | ,00 |
| 24/5/2005 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 2.070 | ,00 |
| 23/5/2005 | 1,0000 | 0,00% | 0,9700 | 1,0000 | 0,9700 | 2.120 | ,00 |
| 20/5/2005 | 1,0000 | 3,09% | 0,9600 | 1,0000 | 0,9500 | 3.240 | ,00 |
| 19/5/2005 | 0,9700 | 1,04% | 0,9500 | 1,0000 | 0,9500 | 4.670 | ,00 |
| 18/5/2005 | 0,9600 | 1,05% | 0,9400 | 1,0000 | 0,9300 | 3.730 | ,00 |
| 17/5/2005 | 0,9500 | -2,06% | 0,9500 | 1,0000 | 0,9500 | 2.340 | ,00 |
| 16/5/2005 | 0,9700 | -4,90% | 0,9700 | 1,0200 | 0,9700 | 1.200 | ,00 |
| 13/5/2005 | 1,0200 | 4,08% | 0,9500 | 1,0200 | 0,9500 | 3.570 | ,00 |
| 12/5/2005 | 0,9800 | -3,92% | 0,9800 | 0,9800 | 0,9800 | 310 | ,00 |
| 11/5/2005 | 1,0200 | 3,03% | 0,9400 | 1,0200 | 0,9400 | 2.730 | ,00 |
| 10/5/2005 | 0,9900 | 6,45% | 0,9200 | 1,0200 | 0,9200 | 2.550 | ,00 |
| 09/5/2005 | 0,9300 | -3,12% | 0,9300 | 1,0100 | 0,9300 | 2.610 | ,00 |
| 06/5/2005 | 0,9600 | -3,03% | 0,9900 | 1,0200 | 0,9500 | 3.790 | ,00 |
| 05/5/2005 | 0,9900 | -1,00% | 0,9500 | 1,0200 | 0,9500 | 3.590 | ,00 |
| 04/5/2005 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 0,9600 | 2.010 | ,00 |
| 03/5/2005 | 1,0100 | -0,98% | 0,9900 | 1,0200 | 0,9800 | 2.610 | ,00 |
| 28/4/2005 | 1,0200 | 0,00% | 0,9900 | 1,0400 | 0,9900 | 1.500 | ,00 |
| 27/4/2005 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 470 | ,00 |
| 26/4/2005 | 1,0100 | -0,98% | 0,9800 | 1,0200 | 0,9800 | 2.530 | ,00 |
| 25/4/2005 | 1,0200 | 0,00% | 0,9800 | 1,0200 | 0,9700 | 1.190 | ,00 |
| 22/4/2005 | 1,0200 | 3,03% | 0,9600 | 1,0200 | 0,9600 | 1.130 | ,00 |
| 21/4/2005 | 0,9900 | 1,02% | 0,9700 | 1,0200 | 0,9700 | 1.330 | ,00 |
| 20/4/2005 | 0,9800 | -2,97% | 0,9900 | 1,0200 | 0,9700 | 1.230 | ,00 |
| 19/4/2005 | 1,0100 | 1,00% | 0,9700 | 1,0600 | 0,9700 | 4.150 | ,00 |
| 18/4/2005 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 2.800 | ,00 |
| 15/4/2005 | 1,0000 | 0,00% | 1,0000 | 1,0700 | 0,9700 | 2.410 | ,00 |
| 14/4/2005 | 1,0000 | 0,00% | 0,9700 | 1,0000 | 0,9700 | 550 | ,00 |
| 13/4/2005 | 1,0000 | -1,96% | 0,9800 | 1,0200 | 0,9800 | 1.350 | ,00 |
| 12/4/2005 | 1,0200 | 2,00% | 0,9700 | 1,0200 | 0,9700 | 910 | ,00 |
| 11/4/2005 | 1,0000 | -1,96% | 1,0100 | 1,0200 | 0,9800 | 3.580 | ,00 |
| 08/4/2005 | 1,0200 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 2.070 | ,00 |
| 07/4/2005 | 1,0200 | 0,00% | 0,9900 | 1,0200 | 0,9900 | 1.150 | ,00 |
| 06/4/2005 | 1,0200 | 0,99% | 0,9800 | 1,0200 | 0,9700 | 1.580 | ,00 |
| 05/4/2005 | 1,0100 | -0,98% | 0,9700 | 1,0100 | 0,9700 | 760 | ,00 |
| 04/4/2005 | 1,0200 | -0,97% | 1,0100 | 1,0300 | 1,0000 | 5.070 | ,00 |
| 01/4/2005 | 1,0300 | 0,00% | 0,9300 | 1,0300 | 0,9300 | 190 | ,00 |
| 31/3/2005 | 1,0300 | 0,00% | 0,9700 | 1,0300 | 0,9700 | 2.860 | ,00 |
| 30/3/2005 | 1,0300 | 1,98% | 0,9500 | 1,0300 | 0,9500 | 3.170 | ,00 |
| 29/3/2005 | 1,0100 | -3,81% | 1,0000 | 1,0300 | 0,9900 | 4.520 | ,00 |
| 24/3/2005 | 1,0500 | -1,87% | 1,0200 | 1,0500 | 1,0200 | 2.570 | ,00 |
| 23/3/2005 | 1,0700 | 2,88% | 1,0100 | 1,0900 | 1,0100 | 3.900 | ,00 |
| 22/3/2005 | 1,0400 | 0,97% | 0,9900 | 1,0700 | 0,9900 | 2.160 | ,00 |
| 21/3/2005 | 1,0300 | -3,74% | 1,0300 | 1,0700 | 1,0300 | 3.810 | ,00 |
| 18/3/2005 | 1,0700 | -4,46% | 1,0500 | 1,0700 | 1,0500 | 1.110 | ,00 |
| 17/3/2005 | 1,1200 | 5,66% | 1,0300 | 1,1200 | 1,0300 | 3.040 | ,00 |
| 16/3/2005 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0500 | 4.500 | ,00 |
| 15/3/2005 | 1,1000 | -2,65% | 1,1000 | 1,1200 | 1,1000 | 1.070 | ,00 |
| 11/3/2005 | 1,1300 | 3,67% | 1,0500 | 1,1400 | 1,0500 | 4.720 | ,00 |
| 10/3/2005 | 1,0900 | 0,00% | 1,0500 | 1,0900 | 1,0500 | 2.380 | ,00 |
| 09/3/2005 | 1,0900 | 0,93% | 1,0200 | 1,1000 | 1,0200 | 1.730 | ,00 |
| 08/3/2005 | 1,0800 | -1,82% | 1,0600 | 1,0800 | 1,0400 | 3.460 | ,00 |
| 07/3/2005 | 1,1000 | 0,00% | 1,0500 | 1,1200 | 1,0500 | 4.110 | ,00 |
| 04/3/2005 | 1,1000 | 0,92% | 1,0600 | 1,1300 | 1,0600 | 4.350 | ,00 |
| 03/3/2005 | 1,0900 | 2,83% | 1,0300 | 1,1200 | 1,0300 | 3.870 | ,00 |
| 02/3/2005 | 1,0600 | -5,36% | 1,0100 | 1,1100 | 1,0100 | 5.800 | ,00 |
| 01/3/2005 | 1,1200 | -3,45% | 1,0500 | 1,1500 | 1,0500 | 1.870 | ,00 |
| 28/2/2005 | 1,1600 | 2,65% | 1,0700 | 1,1700 | 1,0700 | 2.930 | ,00 |
| 25/2/2005 | 1,1300 | 6,60% | 1,0200 | 1,1600 | 1,0200 | 27.020 | ,00 |
| 24/2/2005 | 1,0600 | 0,00% | 1,0100 | 1,0700 | 1,0100 | 1.120 | ,00 |
| 23/2/2005 | 1,0600 | 2,91% | 1,0000 | 1,0800 | 1,0000 | 2.140 | ,00 |
| 22/2/2005 | 1,0300 | -2,83% | 1,0200 | 1,0900 | 1,0200 | 3.300 | ,00 |
| 21/2/2005 | 1,0600 | 4,95% | 0,9100 | 1,0800 | 0,9100 | 15.710 | ,00 |
| 18/2/2005 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 6.050 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|