| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΜΟΥΖΚ | 0,7100 | -2,07 % | -0,0150 | 3.314 |
Συνεχης ενημερωση
ΑΘΗΝΑ Α.Τ.Ε. (ΑΘΗΝΑ)
0,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 12/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 07/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 06/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 03/11/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 20/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 13/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 500 | ,00 |
| 09/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 07/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 06/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 03/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/10/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 25/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 12/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 09/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 03/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/9/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 15 | ,00 |
| 25/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 20 | ,00 |
| 22/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 20/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 13/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 12/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 07/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 06/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/8/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/7/2014 | 2,9000 | 15,08% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 29/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 28/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 25/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 24/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 23/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 22/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 21/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 18/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 17/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 16/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 15/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 14/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 11/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 10/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 09/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 08/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 07/7/2014 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 04/7/2014 | 2,5200 | 20,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 03/7/2014 | 2,1000 | 20,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 02/7/2014 | 1,7500 | -11,62% | 1,5900 | 1,9000 | 1,5900 | 100 | ,00 |
| 01/7/2014 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 30/6/2014 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 27/6/2014 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 26/6/2014 | 1,9800 | 18,56% | 1,6700 | 1,9900 | 1,6700 | 5 | ,00 |
| 25/6/2014 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 24/6/2014 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 23/6/2014 | 1,6700 | 8,44% | 1,3300 | 1,8400 | 1,3300 | 3 | ,00 |
| 20/6/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 19/6/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 18/6/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 17/6/2014 | 1,5400 | -19,79% | 1,5400 | 1,5400 | 1,5400 | 98 | ,00 |
| 16/6/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 13/6/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 12/6/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 11/6/2014 | 1,9200 | -20,00% | 1,9200 | 1,9200 | 1,9200 | 28 | ,00 |
| 10/6/2014 | 2,4000 | -20,00% | 2,4000 | 2,4000 | 2,4000 | 1 | ,00 |
| 06/6/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/6/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/6/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/6/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/6/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 30/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 29/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 28/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 27/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 26/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 23/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 14/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 08/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 06/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/5/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 30/4/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 29/4/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 28/4/2014 | 3,0000 | 13,64% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 25/4/2014 | 2,6400 | 20,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 24/4/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 23/4/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 22/4/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/4/2014 | 2,2000 | -8,33% | 2,2000 | 2,8800 | 2,2000 | 42 | ,00 |
| 16/4/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/4/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 60 | ,00 |
| 14/4/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 50 | ,00 |
| 11/4/2014 | 2,4000 | 14,29% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/4/2014 | 2,1000 | 6,60% | 2,1000 | 2,1000 | 2,1000 | 406 | ,00 |
| 09/4/2014 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/4/2014 | 1,9700 | 1,55% | 1,9600 | 1,9800 | 1,9600 | 294 | ,00 |
| 07/4/2014 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 39 | ,00 |
| 04/4/2014 | 1,9400 | 1,57% | 1,9400 | 1,9400 | 1,9400 | 20 | ,00 |
| 03/4/2014 | 1,9100 | -19,75% | 1,9100 | 1,9100 | 1,9100 | 486 | ,00 |
| 02/4/2014 | 2,3800 | 19,60% | 2,3800 | 2,3800 | 2,3800 | 110 | ,00 |
| 01/4/2014 | 1,9900 | -14,22% | 1,9000 | 2,7300 | 1,9000 | 268 | ,00 |
| 31/3/2014 | 2,3200 | -20,00% | 2,3200 | 2,3200 | 2,3200 | 245 | ,00 |
| 28/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 20/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 13/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 12/3/2014 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/3/2014 | 2,9000 | 16,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/3/2014 | 2,5000 | 15,74% | 2,5000 | 2,5000 | 2,5000 | 289 | ,00 |
| 07/3/2014 | 2,1600 | 20,00% | 2,1600 | 2,1600 | 2,1600 | 584 | ,00 |
| 06/3/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/3/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 309 | ,00 |
| 04/3/2014 | 1,8000 | -9,55% | 1,8000 | 1,8000 | 1,8000 | 300 | ,00 |
| 28/2/2014 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 27/2/2014 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 26/2/2014 | 1,9900 | 0,51% | 1,9900 | 1,9900 | 1,9900 | 200 | ,00 |
| 25/2/2014 | 1,9800 | 20,00% | 1,9800 | 1,9800 | 1,9800 | 300 | ,00 |
| 24/2/2014 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 39 | ,00 |
| 21/2/2014 | 1,7000 | 5,59% | 1,7000 | 1,7000 | 1,7000 | 250 | ,00 |
| 20/2/2014 | 1,6100 | -19,50% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 19/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 30 | ,00 |
| 14/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/2/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/2/2014 | 2,0000 | -5,66% | 2,0000 | 2,0000 | 2,0000 | 21 | ,00 |
| 11/2/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 10/2/2014 | 2,1200 | -11,67% | 2,3000 | 2,3000 | 2,0000 | 183 | ,00 |
| 07/2/2014 | 2,4000 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 1.068 | ,00 |
| 06/2/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 490 | ,00 |
| 05/2/2014 | 2,4000 | -20,00% | 2,4000 | 2,4000 | 2,4000 | 334 | ,00 |
| 04/2/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/2/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 31/1/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 30/1/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 29/1/2014 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 28/1/2014 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 2,4900 | 502 | ,00 |
| 27/1/2014 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 24/1/2014 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/1/2014 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 22/1/2014 | 3,1000 | 19,23% | 3,1000 | 3,1000 | 3,1000 | 230 | ,00 |
| 21/1/2014 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 20/1/2014 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 17/1/2014 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 16/1/2014 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 100 | ,00 |
| 15/1/2014 | 2,6000 | 19,82% | 2,6000 | 2,6000 | 2,6000 | 714 | ,00 |
| 14/1/2014 | 2,1700 | 19,89% | 1,9000 | 2,1700 | 1,9000 | 114 | ,00 |
| 13/1/2014 | 1,8100 | -5,73% | 1,8100 | 1,8100 | 1,8100 | 267 | ,00 |
| 10/1/2014 | 1,9200 | 20,00% | 1,9200 | 1,9200 | 1,9200 | 50 | ,00 |
| 09/1/2014 | 1,6000 | -18,78% | 1,6000 | 1,6000 | 1,6000 | 20 | ,00 |
| 08/1/2014 | 1,9700 | -1,50% | 1,6000 | 2,0000 | 1,6000 | 107 | ,00 |
| 07/1/2014 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 170 | ,00 |
| 03/1/2014 | 2,0100 | 0,50% | 2,4000 | 2,4000 | 2,0000 | 101 | ,00 |
| 02/1/2014 | 2,0000 | -9,09% | 2,0000 | 2,0000 | 2,0000 | 1.500 | ,00 |
| 31/12/2013 | 2,2000 | 15,18% | 2,2000 | 2,2000 | 2,2000 | 550 | ,00 |
| 30/12/2013 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 27/12/2013 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 12 | ,00 |
| 23/12/2013 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 20/12/2013 | 1,9100 | -17,67% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 19/12/2013 | 2,3200 | -19,44% | 2,3200 | 2,3200 | 2,3200 | 610 | ,00 |
| 18/12/2013 | 2,8800 | -19,78% | 2,8800 | 2,8800 | 2,8800 | 400 | ,00 |
| 17/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 16/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 13/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 12/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 11/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 10/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 09/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 06/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 05/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 04/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 03/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 02/12/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 29/11/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 28/11/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 27/11/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 26/11/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 25/11/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 22/11/2013 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 21/11/2013 | 3,5900 | 19,67% | 3,5900 | 3,5900 | 3,5900 | 481 | ,00 |
| 20/11/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/11/2013 | 3,0000 | 9,49% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/11/2013 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 15/11/2013 | 2,7400 | 15,13% | 2,7400 | 2,7400 | 2,7400 | 351 | ,00 |
| 14/11/2013 | 2,3800 | 19,60% | 2,3800 | 2,3800 | 2,3800 | 120 | ,00 |
| 13/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 112 | ,00 |
| 12/11/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 11/11/2013 | 1,9900 | 10,56% | 1,9900 | 1,9900 | 1,9900 | 240 | ,00 |
| 08/11/2013 | 1,8000 | -20,00% | 1,8000 | 1,8000 | 1,8000 | 28 | ,00 |
| 07/11/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 06/11/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 05/11/2013 | 2,2500 | 19,68% | 2,2500 | 2,2500 | 2,2500 | 3 | ,00 |
| 04/11/2013 | 1,8800 | -15,32% | 2,3500 | 2,3500 | 1,8000 | 58 | ,00 |
| 01/11/2013 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 31/10/2013 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 30/10/2013 | 2,2200 | 6,73% | 2,4500 | 2,4500 | 2,2100 | 92 | ,00 |
| 29/10/2013 | 2,0800 | -20,00% | 2,0800 | 2,0800 | 2,0800 | 349 | ,00 |
| 25/10/2013 | 2,6000 | 4,00% | 2,6000 | 2,6000 | 2,5900 | 170 | ,00 |
| 24/10/2013 | 2,5000 | 1,63% | 2,9400 | 2,9400 | 2,5000 | 140 | ,00 |
| 23/10/2013 | 2,4600 | 20,00% | 2,4600 | 2,4600 | 2,4600 | 12 | ,00 |
| 22/10/2013 | 2,0500 | 19,88% | 2,0500 | 2,0500 | 2,0500 | 452 | ,00 |
| 21/10/2013 | 1,7100 | 10,32% | 1,7100 | 1,8600 | 1,7100 | 332 | ,00 |
| 18/10/2013 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 17/10/2013 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 16/10/2013 | 1,5500 | -15,76% | 1,5600 | 1,5600 | 1,5500 | 340 | ,00 |
| 15/10/2013 | 1,8400 | -20,00% | 1,8400 | 1,8400 | 1,8400 | 150 | ,00 |
| 14/10/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 11/10/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 10/10/2013 | 2,3000 | 16,16% | 2,3000 | 2,3000 | 2,3000 | 20 | ,00 |
| 09/10/2013 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 50 | ,00 |
| 08/10/2013 | 1,9800 | 20,00% | 1,9800 | 1,9800 | 1,9800 | 500 | ,00 |
| 07/10/2013 | 1,6500 | 19,57% | 1,6500 | 1,6500 | 1,6500 | 407 | ,00 |
| 04/10/2013 | 1,3800 | 20,00% | 1,3800 | 1,3800 | 1,3800 | 168 | ,00 |
| 03/10/2013 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 50 | ,00 |
| 02/10/2013 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 01/10/2013 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/9/2013 | 1,2000 | -16,08% | 1,2000 | 1,2000 | 1,2000 | 34 | ,00 |
| 27/9/2013 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 26/9/2013 | 1,4300 | -18,29% | 1,4300 | 1,4300 | 1,4300 | 210 | ,00 |
| 25/9/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 24/9/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 23/9/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 20/9/2013 | 1,7500 | -17,45% | 1,7500 | 1,7500 | 1,7500 | 50 | ,00 |
| 19/9/2013 | 2,1200 | -19,70% | 2,1200 | 2,1200 | 2,1200 | 48 | ,00 |
| 18/9/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 17/9/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 16/9/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 13/9/2013 | 2,6400 | -20,00% | 2,6400 | 2,6400 | 2,6400 | 16 | ,00 |
| 12/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 11/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 09/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 06/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 05/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 04/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 03/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 02/9/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6100 | 10,91 % | 0,0600 | 42 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 8.742 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΟΡΙΛΙΝΑ | 0,8300 | 1,72 % | 0,0140 | 9.520 |
| ΝΑΥΠ | 1,2050 | 1,69 % | 0,0200 | 320 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 2.894.310 |
| ΠΕΙΡ | 6,8760 | 0,67 % | 0,0460 | 2.842.811 |
| MTLN | 52,7500 | 1,15 % | 0,6000 | 2.697.197 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 1.891.087 |
| ΕΤΕ | 11,9400 | 0,38 % | 0,0450 | 1.449.818 |
| BOCHGR | 7,5200 | 0,80 % | 0,0600 | 660.282 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 456.367 |
| ΔΑΑ | 10,2900 | 0,00 % | 0,0000 | 301.317 |
| ΑΡΑΙΓ | 13,9000 | 0,72 % | 0,1000 | 282.179 |
| ΕΛΠΕ | 8,1550 | 0,87 % | 0,0700 | 279.502 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5350 | 0,48 % | 818.117 | 2,89εκ. |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 602.044 | 1,89εκ. |
| ΠΕΙΡ | 6,8760 | 0,67 % | 414.278 | 2,84εκ. |
| CREDIA | 1,4300 | 0,85 % | 150.585 | 215,6χιλ. |
| ΕΤΕ | 11,9400 | 0,38 % | 121.231 | 1,45εκ. |
| BOCHGR | 7,5200 | 0,80 % | 87.950 | 660,3χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 72.941 | 232,7χιλ. |
| MTLN | 52,7500 | 1,15 % | 51.120 | 2,70εκ. |
| ΛΑΒΙ | 0,8070 | 0,75 % | 39.193 | 31.479 |
| ΕΛΠΕ | 8,1550 | 0,87 % | 34.230 | 279,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 8.742 | 0,12 % |
| ΔΟΜΙΚ | 2,2900 | 0,44 % | 17.703 | 0,11 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 0,09 % |
| EIS | 1,2780 | 0,63 % | 11.320 | 0,07 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΠΕΙΣ | 7,6600 | -1,03 % | 3.875 | 0,06 % |
| ΚΟΥΑΛ | 1,3260 | 1,22 % | 14.268 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΔΡΟΜΕ | 0,3970 | -0,50 % | 9.281 | 4,79 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | 1.675 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|