| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 31.572 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 4 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 26.715 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 14.388 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.825 |
| ΑΚΡΙΤ | 1,0600 | -2,30 % | -0,0250 | 6.400 |
Συνεχης ενημερωση
ΑΘΗΝΑ Α.Τ.Ε. (ΑΘΗΝΑ)
0,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/8/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 20 | ,00 |
| 29/8/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 28/8/2013 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 27/8/2013 | 3,3000 | 20,00% | 3,3000 | 3,3000 | 3,3000 | 25 | ,00 |
| 26/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 23/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 22/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 21/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 20/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 19/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 16/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 14/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 13/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 12/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 30 | ,00 |
| 09/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 08/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 07/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 06/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 02/8/2013 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 01/8/2013 | 2,7500 | 6,59% | 2,7500 | 2,7500 | 2,7500 | 100 | ,00 |
| 31/7/2013 | 2,5800 | 17,27% | 2,6200 | 2,6200 | 2,5800 | 250 | ,00 |
| 30/7/2013 | 2,2000 | 17,65% | 2,2000 | 2,2000 | 2,2000 | 250 | ,00 |
| 29/7/2013 | 1,8700 | 19,87% | 1,8700 | 1,8700 | 1,8700 | 25 | ,00 |
| 26/7/2013 | 1,5600 | 20,00% | 1,5600 | 1,5600 | 1,5600 | 40 | ,00 |
| 25/7/2013 | 1,3000 | 7,44% | 1,3000 | 1,3000 | 1,3000 | 50 | ,00 |
| 24/7/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 23/7/2013 | 1,2100 | 1,68% | 1,1900 | 1,2300 | 1,1900 | 18 | ,00 |
| 22/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 19/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 18/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 17/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 16/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 15/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 12/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 42 | ,00 |
| 11/7/2013 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/7/2013 | 1,1900 | -13,77% | 1,1300 | 1,6500 | 1,1300 | 91 | ,00 |
| 09/7/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 08/7/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/7/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/7/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 03/7/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/7/2013 | 1,3800 | 20,00% | 1,3800 | 1,3800 | 1,3800 | 81 | ,00 |
| 01/7/2013 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/6/2013 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/6/2013 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 200 | ,00 |
| 26/6/2013 | 1,2000 | -17,81% | 1,2000 | 1,2000 | 1,2000 | 2 | ,00 |
| 25/6/2013 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/6/2013 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/6/2013 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/6/2013 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 18/6/2013 | 1,4600 | 19,67% | 1,4600 | 1,4600 | 1,4600 | 52 | ,00 |
| 17/6/2013 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 28 | ,00 |
| 14/6/2013 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 13/6/2013 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/6/2013 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/6/2013 | 1,2200 | -19,21% | 1,2200 | 1,2200 | 1,2200 | 250 | ,00 |
| 10/6/2013 | 1,5100 | -16,57% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 07/6/2013 | 1,8100 | -19,91% | 1,8100 | 1,8100 | 1,8100 | 7 | ,00 |
| 06/6/2013 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 05/6/2013 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 04/6/2013 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 03/6/2013 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 151 | ,00 |
| 31/5/2013 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 450 | ,00 |
| 30/5/2013 | 2,2600 | -15,99% | 2,2600 | 2,2600 | 2,2600 | 1.050 | ,00 |
| 29/5/2013 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 28/5/2013 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 40 | ,00 |
| 27/5/2013 | 2,6900 | 12,08% | 2,6900 | 2,6900 | 2,6900 | 1 | ,00 |
| 24/5/2013 | 2,4000 | -5,51% | 2,4000 | 2,4000 | 2,4000 | 77 | ,00 |
| 23/5/2013 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 14 | ,00 |
| 22/5/2013 | 2,5400 | -0,39% | 2,5500 | 2,7000 | 2,5100 | 1.400 | ,00 |
| 21/5/2013 | 2,5500 | 7,14% | 2,5500 | 2,5500 | 2,5500 | 310 | ,00 |
| 20/5/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 17/5/2013 | 2,3800 | 9,17% | 2,3800 | 2,3800 | 2,3800 | 1 | ,00 |
| 16/5/2013 | 2,1800 | 8,46% | 2,3900 | 2,3900 | 2,1000 | 70 | ,00 |
| 15/5/2013 | 2,0100 | 1,01% | 2,0000 | 2,1000 | 2,0000 | 300 | ,00 |
| 14/5/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 13/5/2013 | 1,9900 | 0,00% | 1,9900 | 2,0000 | 1,9900 | 190 | ,00 |
| 10/5/2013 | 1,9900 | 17,75% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 09/5/2013 | 1,6900 | -6,11% | 1,4600 | 1,7800 | 1,4600 | 142 | ,00 |
| 08/5/2013 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,8000 | 90 | ,00 |
| 02/5/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 30/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 29/4/2013 | 1,7700 | -19,18% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 26/4/2013 | 2,1900 | -14,45% | 2,3000 | 2,3000 | 2,0500 | 1.200 | ,00 |
| 25/4/2013 | 2,5600 | 11,30% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 24/4/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 23/4/2013 | 2,3000 | 18,56% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/4/2013 | 1,9400 | 19,02% | 1,9400 | 1,9400 | 1,9400 | 491 | ,00 |
| 19/4/2013 | 1,6300 | 18,12% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 18/4/2013 | 1,3800 | 6,15% | 1,2000 | 1,5600 | 1,2000 | 100 | ,00 |
| 17/4/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 16/4/2013 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 667 | ,00 |
| 15/4/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/4/2013 | 1,2700 | 19,81% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 11/4/2013 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 10/4/2013 | 1,0600 | -3,64% | 0,9400 | 1,2000 | 0,9400 | 21 | ,00 |
| 09/4/2013 | 1,1000 | 6,80% | 1,1000 | 1,1000 | 1,1000 | 2.302 | ,00 |
| 08/4/2013 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 05/4/2013 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 04/4/2013 | 1,0300 | -8,85% | 1,0300 | 1,0300 | 1,0300 | 1.400 | ,00 |
| 03/4/2013 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/4/2013 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 24 | ,00 |
| 28/3/2013 | 1,1300 | -8,87% | 1,1300 | 1,1300 | 1,1300 | 20 | ,00 |
| 27/3/2013 | 1,2400 | -7,46% | 1,2400 | 1,2400 | 1,2400 | 58 | ,00 |
| 26/3/2013 | 1,3400 | -18,29% | 1,3400 | 1,3400 | 1,3400 | 50 | ,00 |
| 22/3/2013 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 21/3/2013 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 20/3/2013 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 19/3/2013 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 15/3/2013 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 14/3/2013 | 1,6400 | 7,89% | 1,6400 | 1,6400 | 1,6400 | 81 | ,00 |
| 13/3/2013 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 12/3/2013 | 1,5200 | -2,56% | 1,2900 | 1,7000 | 1,2900 | 156 | ,00 |
| 11/3/2013 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,5600 | 13 | ,00 |
| 08/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 06/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 04/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/2/2013 | 1,6000 | 1,91% | 1,6000 | 1,6000 | 1,6000 | 101 | ,00 |
| 27/2/2013 | 1,5700 | -12,78% | 1,5000 | 2,1600 | 1,5000 | 45 | ,00 |
| 26/2/2013 | 1,8000 | 5,26% | 1,8000 | 1,8000 | 1,8000 | 360 | ,00 |
| 25/2/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 210 | ,00 |
| 22/2/2013 | 1,7100 | -18,57% | 1,7100 | 1,7100 | 1,7100 | 14 | ,00 |
| 21/2/2013 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/2/2013 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 19/2/2013 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 18/2/2013 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 15/2/2013 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 14/2/2013 | 2,1000 | -2,33% | 2,1000 | 2,1000 | 2,1000 | 20 | 42,00 |
| 13/2/2013 | 2,1500 | -6,52% | 2,3000 | 2,4000 | 1,8700 | 279 | 599,50 |
| 12/2/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 11/2/2013 | 2,3000 | -0,43% | 2,3000 | 2,3000 | 2,3000 | 340 | 781,77 |
| 08/2/2013 | 2,3100 | -11,15% | 2,6000 | 2,6000 | 2,3000 | 492 | 1.135,52 |
| 07/2/2013 | 2,6000 | 17,65% | 2,6000 | 2,6000 | 2,6000 | 11 | 28,60 |
| 06/2/2013 | 2,2100 | -5,56% | 2,7500 | 2,7500 | 2,2000 | 101 | 223,30 |
| 05/2/2013 | 2,3400 | -19,59% | 2,3300 | 2,3500 | 2,3300 | 150 | 351,28 |
| 04/2/2013 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | 29,10 |
| 01/2/2013 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,29 | |
| 31/1/2013 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 30/1/2013 | 2,9100 | -2,68% | 2,9100 | 2,9100 | 2,9000 | 82 | 238,52 |
| 29/1/2013 | 2,9900 | 14,12% | 2,9900 | 2,9900 | 2,9900 | 3 | 8,97 |
| 28/1/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 25/1/2013 | 2,6200 | -6,43% | 2,2400 | 2,9900 | 2,2400 | 20 | 52,30 |
| 24/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 20 | 55,72 |
| 23/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 22/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 21/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 17/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 150 | 420,00 |
| 16/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/1/2013 | 2,8000 | -17,65% | 2,8000 | 2,8000 | 2,8000 | 100 | 279,72 |
| 14/1/2013 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 11/1/2013 | 3,4000 | 19,30% | 3,4000 | 3,4000 | 3,4000 | 20 | 68,00 |
| 10/1/2013 | 2,8500 | 17,77% | 2,8500 | 2,8500 | 2,8500 | 120 | 342,00 |
| 09/1/2013 | 2,4200 | 5,68% | 2,3300 | 2,4900 | 2,3300 | 130 | 314,10 |
| 08/1/2013 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 59 | 136,26 |
| 07/1/2013 | 2,2900 | 9,05% | 2,2900 | 2,2900 | 2,2900 | 5 | 11,45 |
| 04/1/2013 | 2,1000 | 5,00% | 2,1000 | 2,1000 | 2,1000 | 60 | 126,00 |
| 03/1/2013 | 2,0000 | 4,71% | 2,0000 | 2,0000 | 2,0000 | 248 | 495,80 |
| 02/1/2013 | 1,9100 | 0,53% | 1,9000 | 2,2300 | 1,9000 | 205 | 391,15 |
| 31/12/2012 | 1,9000 | -5,00% | 1,9000 | 1,9000 | 1,9000 | 11 | 20,90 |
| 28/12/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 139 | 277,80 |
| 27/12/2012 | 2,0000 | 5,82% | 2,0000 | 2,0000 | 2,0000 | 10 | 20,00 |
| 21/12/2012 | 1,8900 | 6,18% | 1,8900 | 1,8900 | 1,8900 | ,19 | |
| 20/12/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 19/12/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 18/12/2012 | 1,7800 | 11,95% | 1,7800 | 1,7800 | 1,7800 | 30 | 53,40 |
| 17/12/2012 | 1,5900 | 19,55% | 1,5900 | 1,5900 | 1,5900 | 458 | 728,22 |
| 14/12/2012 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 13/12/2012 | 1,3300 | 14,66% | 1,3300 | 1,3300 | 1,3300 | 411 | 546,36 |
| 12/12/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 11/12/2012 | 1,1600 | 6,42% | 1,0900 | 1,3000 | 1,0900 | 235 | 272,95 |
| 10/12/2012 | 1,0900 | -14,84% | 1,0400 | 1,5300 | 1,0400 | 220 | 238,86 |
| 07/12/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 70 | 89,60 |
| 06/12/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/12/2012 | 1,2800 | -20,00% | 1,2800 | 1,2800 | 1,2800 | 20 | 25,60 |
| 04/12/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/12/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/11/2012 | 1,6000 | -20,00% | 1,6000 | 1,6000 | 1,6000 | 300 | 480,00 |
| 29/11/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/11/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/11/2012 | 2,0000 | -16,32% | 1,9200 | 2,4000 | 1,9200 | 120 | 240,00 |
| 26/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 23/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 22/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 21/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 20/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 19/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 16/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 15/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 14/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 13/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 12/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 09/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 08/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 07/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 06/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 05/11/2012 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 02/11/2012 | 2,3900 | 9,13% | 2,3900 | 2,3900 | 2,3900 | 5 | 11,95 |
| 01/11/2012 | 2,1900 | 16,49% | 2,1900 | 2,1900 | 2,1900 | 1 | 2,19 |
| 31/10/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 30/10/2012 | 1,8800 | -1,05% | 1,5200 | 2,2400 | 1,5200 | 40 | 75,20 |
| 29/10/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 26/10/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 25/10/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 70 | 133,00 |
| 24/10/2012 | 1,9000 | 16,56% | 1,9000 | 1,9000 | 1,9000 | 10 | 19,00 |
| 23/10/2012 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 22/10/2012 | 1,6300 | -3,55% | 1,3600 | 1,7000 | 1,3600 | 254 | 412,76 |
| 19/10/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 18/10/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 17/10/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 290 | 489,93 |
| 16/10/2012 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 200 | 338,00 |
| 15/10/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/10/2012 | 1,7000 | -2,30% | 1,7000 | 1,7000 | 1,7000 | 500 | 850,00 |
| 11/10/2012 | 1,7400 | -5,43% | 1,5100 | 1,8000 | 1,5100 | 250 | 435,50 |
| 10/10/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 09/10/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 08/10/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 05/10/2012 | 1,8400 | 2,22% | 1,9400 | 1,9400 | 1,8000 | 40 | 73,40 |
| 04/10/2012 | 1,8000 | 20,00% | 1,8000 | 1,8000 | 1,8000 | 103 | 184,50 |
| 03/10/2012 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/10/2012 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/10/2012 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/9/2012 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/9/2012 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/9/2012 | 1,5000 | 12,78% | 1,3300 | 1,5900 | 1,3300 | 300 | 451,00 |
| 25/9/2012 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 24/9/2012 | 1,3300 | -19,39% | 1,3300 | 1,3300 | 1,3300 | 125 | 166,25 |
| 21/9/2012 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 20/9/2012 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 19/9/2012 | 1,6500 | 3,12% | 1,6500 | 1,6500 | 1,2900 | 101 | 166,16 |
| 18/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/9/2012 | 1,6000 | -19,60% | 1,6000 | 1,6000 | 1,6000 | 599 | 958,40 |
| 13/9/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 12/9/2012 | 1,9900 | 9,34% | 1,9900 | 1,9900 | 1,9900 | 25 | 49,75 |
| 11/9/2012 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 10/9/2012 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/9/2012 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 06/9/2012 | 1,8200 | 19,74% | 1,8200 | 1,8200 | 1,8200 | 1 | 1,82 |
| 05/9/2012 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 04/9/2012 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 03/9/2012 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 31/8/2012 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 30/8/2012 | 1,5200 | -20,00% | 1,5200 | 1,5200 | 1,5200 | 200 | 304,00 |
| 29/8/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/8/2012 | 1,9000 | 19,50% | 1,9000 | 1,9000 | 1,9000 | 10 | 19,00 |
| 27/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 24/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 23/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 22/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 21/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 17/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 16/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 10/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 07/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 06/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 03/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/8/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 01/8/2012 | 1,5900 | -19,70% | 1,5900 | 1,5900 | 1,5900 | 14 | 22,26 |
| 31/7/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 30/7/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 27/7/2012 | 1,9800 | 16,47% | 1,9800 | 1,9800 | 1,9800 | 100 | 198,00 |
| 26/7/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 25/7/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 24/7/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/7/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 20/7/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/7/2012 | 1,7000 | 13,33% | 1,4000 | 1,8000 | 1,4000 | 596 | 1.013,34 |
| 18/7/2012 | 1,5000 | 14,50% | 1,4000 | 1,5700 | 1,4000 | 300 | 450,60 |
| 17/7/2012 | 1,3100 | 19,09% | 1,3100 | 1,3100 | 1,3100 | 106 | 138,47 |
| 16/7/2012 | 1,1000 | 11,11% | 1,1000 | 1,1000 | 1,1000 | 122 | 134,42 |
| 13/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 42 | 41,58 |
| 12/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 11/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 10/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 09/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 55 | 54,45 |
| 06/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 05/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 04/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 03/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 02/7/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 150 | 148,50 |
| 29/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 28/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 27/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 26/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 25/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 22/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 21/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 20/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 19/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 18/6/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 67.594 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| AEM | 6,1900 | 3,17 % | 0,1900 | 298.112 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 122.226 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 0,0120 | 698.950 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9900 | -2,00 % | -0,2450 | 16.008.404 |
| ΠΕΙΡ | 6,7820 | -0,88 % | -0,0600 | 14.540.566 |
| ΑΛΦΑ | 3,5070 | -0,31 % | -0,0110 | 12.628.750 |
| ΕΥΡΩΒ | 3,1510 | -1,04 % | -0,0330 | 11.850.617 |
| MTLN | 52,0000 | -2,16 % | -1,1500 | 8.178.957 |
| ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.758.050 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 4.609.748 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.767.855 |
| ΟΤΕ | 16,3100 | 0,12 % | 0,0200 | 3.696.181 |
| ΕΛΠΕ | 8,1450 | -1,63 % | -0,1350 | 3.394.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1510 | -1,04 % | 3.749.143 | 11,85εκ. |
| ΑΛΦΑ | 3,5070 | -0,31 % | 3.623.027 | 12,63εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 207,8χιλ. |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.505 | 2,96εκ. |
| ΠΕΙΡ | 6,7820 | -0,88 % | 2.155.442 | 14,54εκ. |
| ΕΤΕ | 11,9900 | -2,00 % | 1.330.645 | 16,01εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 769.407 | 2,43εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 698.950 | 300,5χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 617.460 | 4,61εκ. |
| CREDIA | 1,4320 | -1,24 % | 563.436 | 808,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.594 | 0,89 % |
| EIS | 1,2800 | -0,78 % | 89.780 | 0,59 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1900 | 3,17 % | 298.112 | 0,51 % |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.505 | 0,40 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 769.407 | 0,33 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.354 | 0,32 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.838 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.594 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5600 | -1,75 % | 31.199 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2000 | -3,00 % | 31.572 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|