Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/11/1994 37,8400 0,00% 37,8400 37,8400 37,6200 58.447 ,00
    21/11/1994 37,8400 -0,58% 38,0600 38,1700 37,8400 10.051 ,00
    18/11/1994 38,0600 -0,29% 38,1700 38,1700 37,7300 4.005 ,00
    17/11/1994 38,1700 -0,29% 38,2800 38,2800 37,8400 2.734 ,00
    16/11/1994 38,2800 1,46% 37,7300 38,2800 37,7300 20.514 ,00
    15/11/1994 37,7300 0,59% 37,5100 37,8400 37,2900 3.005 ,00
    14/11/1994 37,5100 0,89% 37,1800 37,5100 37,1800 46.143 ,00
    11/11/1994 37,1800 1,50% 36,6300 37,1800 36,6300 3.421 ,00
    10/11/1994 36,6300 0,00% 36,6300 36,7400 36,5200 3.217 ,00
    09/11/1994 36,6300 -1,19% 37,0700 37,0700 36,0800 9.017 ,00
    08/11/1994 37,0700 -0,30% 37,1800 37,1800 36,9600 1.791 ,00
    07/11/1994 37,1800 -0,88% 37,5100 37,5100 37,0700 4.584 ,00
    04/11/1994 37,5100 0,59% 37,2900 37,5100 37,1800 4.216 ,00
    03/11/1994 37,2900 0,30% 37,1800 37,4000 37,1800 6.706 ,00
    02/11/1994 37,1800 0,60% 36,9600 37,2900 36,9600 2.939 ,00
    01/11/1994 36,9600 -0,30% 37,0700 37,0700 36,6300 8.085 ,00
    31/10/1994 37,0700 0,90% 36,7400 37,0700 36,7400 17.899 ,00
    27/10/1994 36,7400 0,00% 36,7400 37,2900 36,5200 2.768 ,00
    26/10/1994 36,7400 -1,18% 37,1800 37,1800 36,5200 3.108 ,00
    25/10/1994 37,1800 -0,29% 37,2900 37,5100 36,9600 26.424 ,00
    24/10/1994 37,2900 0,00% 37,2900 37,2900 36,8500 4.306 ,00
    21/10/1994 37,2900 0,30% 37,1800 37,2900 36,5200 12.760 ,00
    20/10/1994 37,1800 0,30% 37,0700 37,2900 36,8500 5.499 ,00
    19/10/1994 37,0700 0,60% 36,8500 37,0700 36,6300 1.465 ,00
    18/10/1994 36,8500 0,00% 36,8500 37,0700 36,6300 5.641 ,00
    17/10/1994 36,8500 -0,89% 37,1800 37,1800 36,8500 2.562 ,00
    14/10/1994 37,1800 0,00% 37,1800 37,1800 36,8500 6.111 ,00
    13/10/1994 37,1800 -0,88% 37,5100 37,6200 36,9600 3.072 ,00
    12/10/1994 37,5100 -0,87% 37,8400 37,8400 37,4000 1.737 ,00
    11/10/1994 37,8400 0,00% 37,8400 37,8400 37,6200 6.421 ,00
    10/10/1994 37,8400 -0,86% 38,1700 38,2800 37,7300 1.937 ,00
    07/10/1994 38,1700 0,00% 38,1700 38,5000 38,0600 15.531 ,00
    06/10/1994 38,1700 0,29% 38,0600 38,2800 38,0600 2.414 ,00
    05/10/1994 38,0600 0,58% 37,8400 38,1700 37,8400 1.750 ,00
    04/10/1994 37,8400 -0,29% 37,9500 38,0600 37,7300 8.309 ,00
    03/10/1994 37,9500 0,00% 37,9500 37,9500 37,7300 3.547 ,00
    30/9/1994 37,9500 0,00% 37,9500 38,0600 37,7300 6.354 ,00
    29/9/1994 37,9500 0,58% 37,7300 38,0600 37,4000 2.918 ,00
    28/9/1994 37,7300 0,59% 37,5100 37,8400 37,4000 1.750 ,00
    27/9/1994 37,5100 -0,29% 37,6200 37,7300 37,5100 12.064 ,00
    26/9/1994 37,6200 -0,87% 37,9500 38,0600 37,4000 2.931 ,00
    23/9/1994 37,9500 0,29% 37,8400 38,0600 37,6200 2.169 ,00
    22/9/1994 37,8400 -0,29% 37,9500 37,9500 37,6200 1.617 ,00
    21/9/1994 37,9500 -0,58% 38,1700 38,1700 37,5100 6.870 ,00
    20/9/1994 38,1700 -0,29% 38,2800 38,2800 37,8400 4.081 ,00
    19/9/1994 38,2800 3,26% 37,0700 38,2800 37,0700 9.331 ,00
    16/9/1994 37,0700 0,00% 37,0700 37,1800 36,9600 8.794 ,00
    15/9/1994 37,0700 0,00% 37,0700 37,4000 36,9600 10.261 ,00
    14/9/1994 37,0700 0,60% 36,8500 37,0700 36,8500 19.467 ,00
    13/9/1994 36,8500 -1,18% 37,2900 37,2900 36,6300 4.490 ,00
    12/9/1994 37,2900 -0,59% 37,5100 37,6200 37,0700 2.354 ,00
    09/9/1994 37,5100 0,59% 37,2900 38,0600 37,2900 3.919 ,00
    08/9/1994 37,2900 -0,29% 37,4000 37,5100 37,0700 5.330 ,00
    07/9/1994 37,4000 -0,87% 37,7300 37,7300 37,1800 3.454 ,00
    06/9/1994 37,7300 -1,44% 38,2800 38,2800 37,2900 6.453 ,00
    05/9/1994 38,2800 -0,85% 38,6100 38,6100 38,0600 3.290 ,00
    02/9/1994 38,6100 0,00% 38,6100 38,6100 38,2800 2.455 ,00
    01/9/1994 38,6100 0,29% 38,5000 38,8300 38,5000 3.690 ,00
    31/8/1994 38,5000 -0,28% 38,6100 38,7200 38,3900 3.686 ,00
    30/8/1994 38,6100 -1,68% 39,2700 39,2700 38,3900 3.308 ,00
    29/8/1994 39,2700 0,00% 39,2700 39,7100 39,1600 6.010 ,00
    26/8/1994 39,2700 0,85% 38,9400 39,2700 38,2800 2.648 ,00
    25/8/1994 38,9400 0,28% 38,8300 38,9400 38,2800 5.786 ,00
    24/8/1994 38,8300 -1,67% 39,4900 39,8200 38,7200 8.227 ,00
    23/8/1994 39,4900 1,99% 38,7200 39,4900 38,7200 13.466 ,00
    22/8/1994 38,7200 1,15% 38,2800 39,3800 38,2800 11.605 ,00
    19/8/1994 38,2800 -1,14% 38,7200 38,8300 37,9500 11.501 ,00
    18/8/1994 38,7200 -1,95% 39,4900 39,4900 38,5000 23.414 ,00
    17/8/1994 39,4900 -1,37% 40,0400 40,0400 38,9400 12.842 ,00
    16/8/1994 40,0400 2,82% 38,9400 40,0400 38,9400 9.902 ,00
    12/8/1994 38,9400 0,57% 38,7200 39,3800 38,7200 7.859 ,00
    11/8/1994 38,7200 2,03% 37,9500 38,7200 37,9500 10.072 ,00
    10/8/1994 37,9500 0,58% 37,7300 38,1700 37,6200 6.247 ,00
    09/8/1994 37,7300 0,29% 37,6200 37,9500 37,4000 11.258 ,00
    08/8/1994 37,6200 1,18% 37,1800 37,8400 37,1800 15.240 ,00
    05/8/1994 37,1800 -0,29% 37,2900 37,7300 36,8500 9.718 ,00
    04/8/1994 37,2900 -1,17% 37,7300 37,7300 37,2900 3.534 ,00
    03/8/1994 37,7300 0,29% 37,6200 37,7300 37,4000 3.547 ,00
    02/8/1994 37,6200 1,79% 36,9600 37,7300 36,9600 2.388 ,00
    01/8/1994 36,9600 0,60% 36,7400 37,7300 36,6300 26.619 ,00
    29/7/1994 36,7400 0,00% 36,7400 36,7400 36,5200 550 ,00
    28/7/1994 36,7400 0,30% 36,6300 36,7400 36,5200 1.054 ,00
    27/7/1994 36,6300 0,00% 36,6300 36,7400 36,5200 1.160 ,00
    26/7/1994 36,6300 0,00% 36,6300 36,6300 36,5200 783 ,00
    25/7/1994 36,6300 -0,30% 36,7400 36,8500 36,5200 1.144 ,00
    22/7/1994 36,7400 0,00% 36,7400 37,0700 36,6300 933 ,00
    21/7/1994 36,7400 0,30% 36,6300 36,8500 36,6300 19.437 ,00
    20/7/1994 36,6300 0,00% 36,6300 36,8500 36,6300 3.257 ,00
    19/7/1994 36,6300 -0,60% 36,8500 36,8500 36,5200 817 ,00
    18/7/1994 36,8500 0,60% 36,6300 37,5100 36,6300 2.843 ,00
    15/7/1994 36,6300 -0,30% 36,7400 36,7400 36,3000 1.641 ,00
    14/7/1994 36,7400 1,83% 36,0800 36,8500 36,0800 2.496 ,00
    13/7/1994 36,0800 -2,09% 36,8500 36,8500 36,0800 1.009 ,00
    12/7/1994 36,8500 0,30% 36,7400 36,8500 36,0800 2.974 ,00
    11/7/1994 36,7400 -0,30% 36,8500 36,8500 36,1900 1.256 ,00
    08/7/1994 36,8500 1,21% 36,4100 36,8500 36,0800 1.613 ,00
    07/7/1994 36,4100 -1,78% 37,0700 37,0700 36,4100 2.043 ,00
    06/7/1994 37,0700 -0,30% 37,1800 37,2900 36,6300 2.111 ,00
    05/7/1994 37,1800 3,68% 35,8600 37,1800 35,8600 2.966 ,00
    04/7/1994 35,8600 -0,31% 35,9700 35,9700 35,5300 828 ,00
    01/7/1994 35,9700 0,00% 35,9700 36,0800 35,4200 4.021 ,00
    30/6/1994 35,9700 0,62% 35,7500 36,0800 35,6400 2.985 ,00
    29/6/1994 35,7500 -0,31% 35,8600 35,8600 35,3100 2.617 ,00
    28/6/1994 35,8600 -0,31% 35,9700 35,9700 35,6400 1.940 ,00
    27/6/1994 35,9700 -0,30% 36,0800 36,1900 35,7500 2.591 ,00
    24/6/1994 36,0800 0,00% 36,0800 36,0800 35,8600 735 ,00
    23/6/1994 36,0800 0,92% 35,7500 36,0800 35,7500 1.842 ,00
    22/6/1994 35,7500 -1,52% 36,3000 36,3000 35,6400 2.022 ,00
    21/6/1994 36,3000 -0,90% 36,6300 36,7400 36,0800 1.644 ,00
    17/6/1994 36,6300 0,00% 36,6300 37,0700 36,5200 12.272 ,00
    16/6/1994 36,6300 0,91% 36,3000 36,9600 36,1900 4.572 ,00
    15/6/1994 36,3000 0,61% 36,0800 37,1800 36,0800 8.380 ,00
    14/6/1994 36,0800 3,80% 34,7600 36,0800 34,4300 7.156 ,00
    13/6/1994 34,7600 -1,56% 35,3100 35,3100 34,2100 4.982 ,00
    10/6/1994 35,3100 -1,83% 35,9700 35,9700 34,8700 4.142 ,00
    09/6/1994 35,9700 -0,91% 36,3000 36,5200 35,0900 5.470 ,00
    08/6/1994 36,3000 -5,17% 38,2800 38,2800 36,3000 7.177 ,00
    07/6/1994 38,2800 -0,57% 38,5000 39,2700 37,8400 74.143 ,00
    06/6/1994 38,5000 2,04% 37,7300 38,9400 37,7300 7.438 ,00
    03/6/1994 37,7300 -0,87% 38,0600 38,2800 37,4000 4.573 ,00
    02/6/1994 38,0600 -0,57% 38,2800 39,8200 37,8400 58.082 ,00
    01/6/1994 38,2800 4,19% 36,7400 38,3900 36,7400 46.705 ,00
    31/5/1994 36,7400 4,05% 35,3100 36,7400 35,3100 5.821 ,00
    30/5/1994 35,3100 0,31% 35,2000 35,6400 34,4300 3.493 ,00
    27/5/1994 35,2000 2,89% 34,2100 35,2000 33,6600 7.102 ,00
    26/5/1994 34,2100 3,32% 33,1100 34,2100 31,9000 5.344 ,00
    25/5/1994 33,1100 -3,83% 34,4300 34,4300 33,1100 8.871 ,00
    24/5/1994 34,4300 -3,99% 35,8600 35,8600 34,4300 9.117 ,00
    23/5/1994 35,8600 -2,10% 36,6300 36,6300 35,4200 4.004 ,00
    20/5/1994 36,6300 0,91% 36,3000 36,7400 35,3100 3.048 ,00
    19/5/1994 36,3000 -0,90% 36,6300 36,6300 35,7500 9.766 ,00
    18/5/1994 36,6300 -0,30% 36,7400 36,7400 35,8600 1.882 ,00
    17/5/1994 36,7400 -0,30% 36,8500 37,5100 36,4100 3.746 ,00
    16/5/1994 36,8500 2,13% 36,0800 37,6200 36,0800 6.198 ,00
    13/5/1994 36,0800 -1,20% 36,5200 36,5200 34,9800 5.128 ,00
    11/5/1994 36,5200 -3,21% 37,7300 37,7300 36,1900 4.446 ,00
    10/5/1994 37,7300 -0,87% 38,0600 38,0600 37,0700 10.258 ,00
    09/5/1994 38,0600 0,00% 38,0600 38,0600 37,6200 3.436 ,00
    06/5/1994 38,0600 -0,29% 38,1700 38,1700 37,8400 2.108 ,00
    05/5/1994 38,1700 -0,29% 38,2800 38,3900 38,0600 12.384 ,00
    04/5/1994 38,2800 0,00% 38,2800 38,2800 37,7300 1.222 ,00
    03/5/1994 38,2800 0,00% 38,2800 38,2800 38,1700 5.796 ,00
    28/4/1994 38,2800 0,58% 38,0600 38,2800 37,8400 4.073 ,00
    27/4/1994 38,0600 0,58% 37,8400 38,0600 37,8400 1.003 ,00
    26/4/1994 37,8400 -0,29% 37,9500 37,9500 37,8400 1.560 ,00
    25/4/1994 37,9500 0,58% 37,7300 37,9500 37,1800 1.785 ,00
    22/4/1994 37,7300 -0,29% 37,8400 37,8400 37,4000 1.108 ,00
    21/4/1994 37,8400 -0,58% 38,0600 38,0600 37,5100 4.652 ,00
    20/4/1994 38,0600 -1,14% 38,5000 38,5000 37,8400 2.061 ,00
    19/4/1994 38,5000 0,00% 38,5000 38,7200 38,1700 2.138 ,00
    18/4/1994 38,5000 0,57% 38,2800 38,6100 38,2800 2.665 ,00
    15/4/1994 38,2800 2,65% 37,2900 38,2800 37,2900 2.206 ,00
    14/4/1994 37,2900 -1,17% 37,7300 38,0600 36,8500 5.672 ,00
    13/4/1994 37,7300 1,18% 37,2900 37,7300 36,8500 4.298 ,00
    12/4/1994 37,2900 -2,02% 38,0600 38,0600 36,6300 9.327 ,00
    11/4/1994 38,0600 -1,42% 38,6100 38,6100 37,5100 2.124 ,00
    08/4/1994 38,6100 -0,28% 38,7200 38,7200 38,0600 2.749 ,00
    07/4/1994 38,7200 -1,40% 39,2700 39,2700 38,0600 4.243 ,00
    06/4/1994 39,2700 0,00% 39,2700 39,9300 38,7200 3.815 ,00
    05/4/1994 39,2700 0,28% 39,1600 39,2700 38,5000 1.792 ,00
    04/4/1994 39,1600 -1,39% 39,7100 39,8200 38,9400 2.770 ,00
    01/4/1994 39,7100 1,12% 39,2700 39,9300 39,2700 3.175 ,00
    31/3/1994 39,2700 -1,11% 39,7100 39,7100 39,2700 19.064 ,00
    30/3/1994 39,7100 -0,55% 39,9300 40,1500 39,4900 10.738 ,00
    29/3/1994 39,9300 -0,55% 40,1500 40,4800 39,7100 2.119 ,00
    28/3/1994 40,1500 -1,35% 40,7000 40,9200 40,1500 2.514 ,00
    24/3/1994 40,7000 -1,33% 41,2500 41,2500 40,5900 5.542 ,00
    23/3/1994 41,2500 -0,53% 41,4700 41,5800 41,0300 1.894 ,00
    22/3/1994 41,4700 -0,26% 41,5800 41,5800 41,2500 2.514 ,00
    21/3/1994 41,5800 -0,26% 41,6900 42,1300 41,4700 16.546 ,00
    18/3/1994 41,6900 0,00% 41,6900 42,1300 41,6900 3.123 ,00
    17/3/1994 41,6900 0,00% 41,6900 42,1300 41,6900 3.598 ,00
    16/3/1994 41,6900 0,00% 41,6900 42,1300 41,6900 3.387 ,00
    15/3/1994 41,6900 0,53% 41,4700 41,9100 41,4700 12.915 ,00
    11/3/1994 41,4700 -0,53% 41,6900 41,6900 41,1400 3.524 ,00
    10/3/1994 41,6900 0,00% 41,6900 41,6900 41,4700 4.959 ,00
    09/3/1994 41,6900 1,07% 41,2500 41,6900 40,7000 29.728 ,00
    08/3/1994 41,2500 -2,09% 42,1300 42,1300 40,7000 7.331 ,00
    07/3/1994 42,1300 0,00% 42,1300 42,3500 41,6900 6.426 ,00
    04/3/1994 42,1300 0,26% 42,0200 42,7900 41,6900 30.270 ,00
    03/3/1994 42,0200 -0,26% 42,1300 42,1300 41,8000 7.336 ,00
    02/3/1994 42,1300 0,00% 42,1300 42,3500 41,8000 14.699 ,00
    01/3/1994 42,1300 1,32% 41,5800 42,2400 41,5800 4.924 ,00
    28/2/1994 41,5800 -1,56% 42,2400 42,2400 40,7000 5.742 ,00
    25/2/1994 42,2400 -0,26% 42,3500 42,4600 42,0200 6.368 ,00
    24/2/1994 42,3500 0,26% 42,2400 42,3500 41,6900 109.601 ,00
    23/2/1994 42,2400 -1,54% 42,9000 42,9000 41,8000 21.627 ,00
    22/2/1994 42,9000 2,63% 41,8000 43,5600 41,8000 53.879 ,00
    21/2/1994 41,8000 3,83% 40,2600 41,8000 40,2600 8.585 ,00
    18/2/1994 40,2600 3,98% 38,7200 40,2600 38,7200 46.124 ,00
    17/2/1994 38,7200 -0,28% 38,8300 38,8300 37,4000 19.726 ,00
    16/2/1994 38,8300 -0,28% 38,9400 38,9400 38,6100 14.445 ,00
    15/2/1994 38,9400 -1,94% 39,7100 39,7100 38,5000 15.067 ,00
    14/2/1994 39,7100 -2,70% 40,8100 40,8100 39,1600 12.758 ,00
    11/2/1994 40,8100 0,54% 40,5900 40,8100 40,0400 12.962 ,00
    10/2/1994 40,5900 2,50% 39,6000 40,5900 39,3800 12.021 ,00
    09/2/1994 39,6000 -1,10% 40,0400 40,0400 39,3800 12.523 ,00
    08/2/1994 40,0400 -1,89% 40,8100 40,8100 39,9300 14.240 ,00
    07/2/1994 40,8100 -1,07% 41,2500 41,2500 39,9300 17.295 ,00
    04/2/1994 41,2500 0,27% 41,1400 41,5800 40,8100 14.524 ,00
    03/2/1994 41,1400 1,63% 40,4800 41,1400 40,4800 11.119 ,00
    02/2/1994 40,4800 3,66% 39,0500 40,5900 39,0500 28.634 ,00
    01/2/1994 39,0500 2,01% 38,2800 39,1600 37,6200 31.039 ,00
    31/1/1994 38,2800 -3,60% 39,7100 39,7100 38,1700 8.059 ,00
    28/1/1994 39,7100 -1,63% 40,3700 40,3700 39,0500 16.016 ,00
    27/1/1994 40,3700 -1,61% 41,0300 41,3600 40,0400 15.310 ,00
    26/1/1994 41,0300 -1,58% 41,6900 41,6900 40,5900 14.364 ,00
    25/1/1994 41,6900 -1,30% 42,2400 42,2400 41,3600 11.954 ,00
    24/1/1994 42,2400 1,05% 41,8000 42,9000 41,8000 20.421 ,00
    21/1/1994 41,8000 -1,04% 42,2400 42,4600 41,5800 24.220 ,00
    20/1/1994 42,2400 -1,79% 43,0100 43,0100 41,6900 39.693 ,00
    19/1/1994 43,0100 -1,26% 43,5600 43,7800 42,6800 46.632 ,00
    18/1/1994 43,5600 0,00% 43,5600 43,7800 42,9000 66.194 ,00
    17/1/1994 43,5600 1,54% 42,9000 43,7800 42,9000 79.891 ,00
    14/1/1994 42,9000 0,52% 42,6800 43,0100 42,1300 46.220 ,00
    13/1/1994 42,6800 1,04% 42,2400 43,0100 42,2400 32.350 ,00
    12/1/1994 42,2400 2,67% 41,1400 42,5700 41,0300 43.779 ,00
    11/1/1994 41,1400 1,08% 40,7000 41,4700 40,2600 32.769 ,00
    10/1/1994 40,7000 0,82% 40,3700 41,3600 40,3700 35.176 ,00
    07/1/1994 40,3700 0,55% 40,1500 40,3700 39,7100 42.805 ,00
    05/1/1994 40,1500 0,55% 39,9300 40,1500 39,6000 24.584 ,00
    04/1/1994 39,9300 0,28% 39,8200 40,2600 39,8200 30.266 ,00
    03/1/1994 39,8200 1,12% 39,3800 39,8200 39,0500 28.921 ,00
    31/12/1993 39,3800 0,85% 39,0500 39,4900 39,0500 12.354 ,00
    30/12/1993 39,0500 -1,66% 39,7100 39,7100 39,0500 19.301 ,00
    29/12/1993 39,7100 0,00% 39,7100 39,8200 39,0500 43.466 ,00
    28/12/1993 39,7100 1,98% 38,9400 40,2600 38,9400 51.766 ,00
    27/12/1993 38,9400 3,81% 37,5100 38,9400 37,5100 35.913 ,00
    24/12/1993 37,5100 3,65% 36,1900 37,5100 36,1900 39.429 ,00
    23/12/1993 36,1900 0,92% 35,8600 36,1900 35,8600 22.496 ,00
    22/12/1993 35,8600 0,62% 35,6400 35,9700 35,5300 25.109 ,00
    21/12/1993 35,6400 -0,92% 35,9700 36,3000 35,3100 37.393 ,00
    20/12/1993 35,9700 1,24% 35,5300 36,3000 35,5300 35.855 ,00
    17/12/1993 35,5300 2,87% 34,5400 35,6400 34,5400 90.134 ,00
    16/12/1993 34,5400 2,95% 33,5500 34,5400 33,5500 21.755 ,00
    15/12/1993 33,5500 3,04% 32,5600 33,5500 32,5600 1.791 ,00
    14/12/1993 32,5600 3,14% 31,5700 32,5600 31,5700 1.375 ,00
    13/12/1993 31,5700 2,50% 30,8000 31,5700 30,8000 2.787 ,00
    10/12/1993 30,8000 2,56% 30,0300 30,8000 30,0300 314 ,00
    09/12/1993 30,0300 2,25% 29,3700 30,0300 29,3700 211 ,00
    08/12/1993 29,3700 2,69% 28,6000 29,3700 28,6000 38.677 ,00
    07/12/1993 28,6000 1,96% 28,0500 28,6000 28,0500 26 ,00
    06/12/1993 28,0500 2,00% 27,5000 28,0500 27,5000 40 ,00
    03/12/1993 27,5000 2,04% 26,9500 27,5000 26,9500 28 ,00
    02/12/1993 26,9500 1,66% 26,5100 26,9500 26,5100 22 ,00
    01/12/1993 26,5100 2,12% 25,9600 26,5100 25,9600 4.937 ,00
    30/11/1993 25,9600 1,29% 25,6300 25,9600 25,6300 24 ,00
    29/11/1993 25,6300 0,00% 25,6300 25,6300 25,6300 93 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΒΑ 1,6400 24,24 % 0,3200 12
    ΒΙΟΤ 0,0815 19,85 % 0,0135 12.200
    ΣΙΔΜΑ 0,2660 19,82 % 0,0440 2.050
    ΠΡΔ 0,1580 19,70 % 0,0260 1.530
    ΑΝΕΚ 0,0380 15,15 % 0,0050 50.666
    ΜΙΝ 0,3700 14,91 % 0,0480 201
    ΣΑΡ 7,6300 13,88 % 0,9300 335.399
    ΚΕΚΡ 1,3500 12,50 % 0,1500 22.250
    ΜΥΤΙΛ 6,3000 11,31 % 0,6400 408.471
    ΕΤΕ 1,1300 10,78 % 0,1100 6.372.209
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΟΝΤΑ 0,3100 -25,84 % -0,1080 1.388
    ΦΟΡΘ 0,1860 -19,13 % -0,0440 5.000
    ΜΑΣΟΠ 1,4300 -8,92 % -0,1400 615
    ΜΕΡΚΟ 50,4000 -7,01 % -3,8000 229
    ΤΖΚΑ 2,5200 -4,91 % -0,1300 1.025
    ΕΒΡΟΦ 0,8200 -3,53 % -0,0300 3.595
    ΜΑΘΙΟ 0,4020 -3,37 % -0,0140 16.254
    ΠΠΑΚ 5,3000 -1,85 % -0,1000 801
    ΒΟΣΥΣ 1,7500 -1,69 % -0,0300 10
    ΦΛΕΞΟ 6,9000 -1,43 % -0,1000 500
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 11,9500 8,34 % 0,9200 8.391.544
    ΕΥΡΩΒ 0,3600 6,89 % 0,0232 8.317.162
    ΕΤΕ 1,1300 10,78 % 0,1100 7.197.204
    ΟΠΑΠ 6,8000 4,62 % 0,3000 5.281.245
    ΑΛΦΑ 0,6690 9,67 % 0,0590 5.056.253
    ΜΟΗ 12,6700 10,17 % 1,1700 2.686.852
    ΠΕΙΡ 1,2455 9,25 % 0,1055 2.673.939
    ΜΥΤΙΛ 6,3000 11,31 % 0,6400 2.513.719
    ΣΑΡ 7,6300 13,88 % 0,9300 2.361.967
    ΜΠΕΛΑ 14,7900 9,56 % 1,2900 2.274.555
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3600 6,89 % 22.915.507 8,32εκ.
    ΑΛΦΑ 0,6690 9,67 % 7.589.220 5,06εκ.
    ΕΤΕ 1,1300 10,78 % 6.372.209 7,20εκ.
    ΜΙΓ 0,0595 7,99 % 2.712.542 157,9χιλ.
    ΠΕΙΡ 1,2455 9,25 % 2.145.668 2,67εκ.
    ΕΛΛΑΚΤΩΡ 0,5700 8,16 % 1.204.642 683,4χιλ.
    ΔΕΗ 2,4160 9,32 % 865.053 2,06εκ.
    ΟΠΑΠ 6,8000 4,62 % 775.443 5,28εκ.
    ΟΤΕ 11,9500 8,34 % 707.762 8,39εκ.
    ΑΤΤ 0,2180 7,92 % 684.480 146,6χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    CNLCAP 8,3000 1,84 % 10.178 1,30 %
    ΕΤΕ 1,1300 10,78 % 6.372.209 0,70 %
    ΕΥΡΩΒ 0,3600 6,89 % 22.915.507 0,62 %
    ΕΛΛΑΚΤΩΡ 0,5700 8,16 % 1.204.642 0,56 %
    ΑΛΦΑ 0,6690 9,67 % 7.589.220 0,49 %
    ΠΕΙΡ 1,2455 9,25 % 2.145.668 0,49 %
    ΣΑΡ 7,6300 13,88 % 335.399 0,48 %
    ΚΟΥΑΛ 0,1785 -0,83 % 106.298 0,39 %
    ΟΤΟΕΛ 4,1350 5,48 % 184.001 0,38 %
    ΔΕΗ 2,4160 9,32 % 865.053 0,37 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΑΘΙΟ 0,4020 -3,37 % 16.254 30,29 %
    ΤΖΚΑ 2,5200 -4,91 % 1.025 22,64 %
    ΜΟΝΤΑ 0,3100 -25,84 % 1.388 22,49 %
    ΜΑΣΟΠ 1,4300 -8,92 % 615 17,20 %
    ΑΝΕΚ 0,0380 15,15 % 50.666 15,15 %
    ΣΑΡ 7,6300 13,88 % 335.399 14,63 %
    ΠΑΙΡ 0,2940 6,52 % 969 13,04 %
    ΝΤΟΠΛΕΡ 0,5700 5,56 % 650 12,96 %
    ΣΠΕΙΣ 3,9000 0,00 % 2.028 10,51 %
    ΙΝΚΑΤ 0,7600 10,47 % 21.735 10,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%