| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2300 | -10,22 % | -0,1400 | 4.627 |
| ΠΡΔ | 0,4300 | -3,59 % | -0,0160 | 28.663 |
| ΠΑΙΡ | 0,9340 | -3,51 % | -0,0340 | 197 |
| ΣΠΙ | 0,6140 | -3,46 % | -0,0220 | 10.500 |
| ΙΚΤΙΝ | 0,4250 | -3,19 % | -0,0140 | 201.380 |
| ΕΛΠΕ | 8,5900 | -3,10 % | -0,2750 | 228.797 |
| ΤΖΚΑ | 1,5200 | -2,88 % | -0,0450 | 5.080 |
| ΝΑΚΑΣ | 3,5600 | -2,73 % | -0,1000 | 3.610 |
| ΙΝΛΙΦ | 6,5200 | -2,69 % | -0,1800 | 7.772 |
| ΓΚΜΕΖΖ | 0,4730 | -2,67 % | -0,0130 | 87.721 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
3,5000 €
0,2700 (8,36%)
- Άνοιγμα 3,2000
- Υψηλό 3,5200
- Χαμηλό 3,1300
- Όγκος 1.123.782
- Τζίρος 3.811.191 €
- Πράξεις 1.818
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/1999 | 4,4300 | -0,23% | 4,7600 | 4,7600 | 4,2800 | 2.061.134 | ,00 |
| 18/6/1999 | 4,4400 | 8,03% | 4,1900 | 4,4400 | 3,9900 | 1.778.412 | ,00 |
| 17/6/1999 | 4,1100 | 7,87% | 4,1000 | 4,1100 | 3,8600 | 2.548.615 | ,00 |
| 16/6/1999 | 3,8100 | 8,24% | 3,8100 | 3,8100 | 3,5300 | 3.083.406 | ,00 |
| 15/6/1999 | 3,5200 | 7,98% | 3,5200 | 3,5200 | 3,5200 | 515.561 | ,00 |
| 14/6/1999 | 3,2600 | 6,89% | 3,1200 | 3,2600 | 3,0600 | 441.522 | ,00 |
| 11/6/1999 | 3,0500 | 6,27% | 2,9300 | 3,0600 | 2,8700 | 1.444.165 | ,00 |
| 10/6/1999 | 2,8700 | -2,38% | 3,0100 | 3,0300 | 2,8300 | 1.092.715 | ,00 |
| 09/6/1999 | 2,9400 | 1,03% | 3,1500 | 3,1500 | 2,7600 | 3.765.399 | ,00 |
| 08/6/1999 | 2,9100 | 7,78% | 2,9100 | 2,9100 | 2,9100 | 206.238 | ,00 |
| 07/6/1999 | 2,7000 | 8,00% | 2,7000 | 2,7000 | 2,7000 | 422.213 | ,00 |
| 04/6/1999 | 2,5000 | 8,23% | 2,5000 | 2,5000 | 2,5000 | 821.693 | ,00 |
| 03/6/1999 | 2,3100 | 7,94% | 2,3100 | 2,3100 | 2,3100 | 645.610 | ,00 |
| 02/6/1999 | 2,1400 | 8,08% | 2,1400 | 2,1400 | 2,0800 | 1.389.257 | ,00 |
| 01/6/1999 | 1,9800 | 7,61% | 1,9800 | 1,9800 | 1,9300 | 495.853 | ,00 |
| 28/5/1999 | 1,8400 | -2,65% | 1,8400 | 1,8500 | 1,7900 | 331.818 | ,00 |
| 27/5/1999 | 1,8900 | 1,61% | 1,8800 | 1,9300 | 1,8400 | 341.273 | ,00 |
| 26/5/1999 | 1,8600 | -4,12% | 1,9300 | 1,9300 | 1,8400 | 257.301 | ,00 |
| 25/5/1999 | 1,9400 | -0,51% | 1,8400 | 1,9800 | 1,7900 | 409.114 | ,00 |
| 24/5/1999 | 1,9500 | -2,99% | 2,0000 | 2,0200 | 1,9100 | 357.826 | ,00 |
| 21/5/1999 | 2,0100 | -3,37% | 2,0800 | 2,1000 | 1,9500 | 472.076 | ,00 |
| 20/5/1999 | 2,0800 | -3,26% | 2,2000 | 2,2000 | 2,0700 | 428.115 | ,00 |
| 19/5/1999 | 2,1500 | 0,00% | 2,2200 | 2,2700 | 2,0100 | 668.826 | ,00 |
| 18/5/1999 | 2,1500 | 3,37% | 2,1600 | 2,2000 | 2,1300 | 862.461 | ,00 |
| 17/5/1999 | 2,0800 | -0,95% | 2,2700 | 2,2700 | 1,9800 | 2.619.981 | ,00 |
| 14/5/1999 | 2,1000 | 7,69% | 2,0900 | 2,1000 | 2,0900 | 2.117.782 | ,00 |
| 13/5/1999 | 1,9500 | -4,88% | 1,8900 | 1,9900 | 1,8900 | 543.092 | ,00 |
| 12/5/1999 | 2,0500 | 0,99% | 2,1100 | 2,1100 | 1,9500 | 827.702 | ,00 |
| 11/5/1999 | 2,0300 | 7,98% | 2,0200 | 2,0300 | 1,9700 | 1.297.126 | ,00 |
| 10/5/1999 | 1,8800 | 1,62% | 1,7300 | 1,9500 | 1,7100 | 1.117.930 | ,00 |
| 07/5/1999 | 1,8500 | -7,50% | 2,0600 | 2,0600 | 1,8400 | 744.092 | ,00 |
| 06/5/1999 | 2,0000 | 5,26% | 2,0000 | 2,0500 | 1,8100 | 2.277.987 | ,00 |
| 05/5/1999 | 1,9000 | 7,95% | 1,9000 | 1,9000 | 1,8400 | 2.168.523 | ,00 |
| 04/5/1999 | 1,7600 | 7,98% | 1,7400 | 1,7600 | 1,6300 | 1.302.230 | ,00 |
| 03/5/1999 | 1,6300 | 7,95% | 1,6300 | 1,6300 | 1,6100 | 642.137 | ,00 |
| 30/4/1999 | 1,5100 | 6,34% | 1,4300 | 1,5200 | 1,4000 | 745.851 | ,00 |
| 29/4/1999 | 1,4200 | 4,41% | 1,3400 | 1,4600 | 1,3400 | 339.444 | ,00 |
| 28/4/1999 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3300 | 199.457 | ,00 |
| 27/4/1999 | 1,3400 | 3,88% | 1,3000 | 1,3500 | 1,3000 | 107.704 | ,00 |
| 26/4/1999 | 1,2900 | -2,27% | 1,3200 | 1,3300 | 1,2500 | 42.281 | ,00 |
| 23/4/1999 | 1,3200 | 3,94% | 1,2300 | 1,3200 | 1,2300 | 137.226 | ,00 |
| 22/4/1999 | 1,2700 | -2,31% | 1,2500 | 1,2700 | 1,2200 | 139.299 | ,00 |
| 21/4/1999 | 1,3000 | 1,56% | 1,3200 | 1,3400 | 1,2700 | 101.161 | ,00 |
| 20/4/1999 | 1,2800 | 0,00% | 1,2500 | 1,3500 | 1,2100 | 265.853 | ,00 |
| 19/4/1999 | 1,2800 | -6,57% | 1,3000 | 1,3500 | 1,2600 | 252.353 | ,00 |
| 16/4/1999 | 1,3700 | -0,72% | 1,3400 | 1,4300 | 1,2900 | 130.723 | ,00 |
| 15/4/1999 | 1,3800 | -0,72% | 1,4500 | 1,4500 | 1,3600 | 121.029 | ,00 |
| 14/4/1999 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 138.261 | ,00 |
| 13/4/1999 | 1,3400 | 8,06% | 1,3400 | 1,3400 | 1,2600 | 247.040 | ,00 |
| 08/4/1999 | 1,2400 | 3,33% | 1,2800 | 1,2800 | 1,2300 | 82.891 | ,00 |
| 07/4/1999 | 1,2000 | 8,11% | 1,1400 | 1,2000 | 1,1400 | 171.690 | ,00 |
| 06/4/1999 | 1,1100 | 3,74% | 1,0600 | 1,1200 | 1,0600 | 132.039 | ,00 |
| 05/4/1999 | 1,0700 | -6,96% | 1,1600 | 1,1600 | 1,0700 | 212.859 | ,00 |
| 02/4/1999 | 1,1500 | 3,60% | 1,1000 | 1,1900 | 1,1000 | 291.176 | ,00 |
| 01/4/1999 | 1,1100 | -8,26% | 1,1400 | 1,1600 | 1,1100 | 199.457 | ,00 |
| 31/3/1999 | 1,2100 | -3,97% | 1,2700 | 1,2700 | 1,1700 | 185.174 | ,00 |
| 30/3/1999 | 1,2600 | 5,00% | 1,2900 | 1,2900 | 1,1400 | 134.273 | ,00 |
| 29/3/1999 | 1,2000 | -5,51% | 1,3000 | 1,3200 | 1,1900 | 272.221 | ,00 |
| 26/3/1999 | 1,2700 | 6,72% | 1,2000 | 1,2900 | 1,1900 | 255.626 | ,00 |
| 24/3/1999 | 1,1900 | -7,75% | 1,1900 | 1,2300 | 1,1900 | 357.826 | ,00 |
| 23/3/1999 | 1,2900 | -5,84% | 1,2600 | 1,3600 | 1,2600 | 224.748 | ,00 |
| 22/3/1999 | 1,3700 | -2,84% | 1,4300 | 1,4700 | 1,3600 | 210.228 | ,00 |
| 19/3/1999 | 1,4100 | 1,44% | 1,4000 | 1,4500 | 1,3600 | 363.890 | ,00 |
| 18/3/1999 | 1,3900 | -1,42% | 1,4300 | 1,4900 | 1,3900 | 521.146 | ,00 |
| 17/3/1999 | 1,4100 | 7,63% | 1,3700 | 1,4100 | 1,3200 | 872.992 | ,00 |
| 16/3/1999 | 1,3100 | -3,68% | 1,2500 | 1,3100 | 1,2500 | 409.050 | ,00 |
| 15/3/1999 | 1,3600 | -1,45% | 1,3000 | 1,3800 | 1,3000 | 327.429 | ,00 |
| 12/3/1999 | 1,3800 | -1,43% | 1,4300 | 1,4500 | 1,3200 | 403.144 | ,00 |
| 11/3/1999 | 1,4000 | -2,78% | 1,4700 | 1,4700 | 1,3400 | 1.041.736 | ,00 |
| 10/3/1999 | 1,4400 | 5,88% | 1,4700 | 1,4700 | 1,4000 | 1.976.803 | ,00 |
| 09/3/1999 | 1,3600 | 7,94% | 1,3600 | 1,3600 | 1,3600 | 134.591 | ,00 |
| 08/3/1999 | 1,2600 | 7,69% | 1,2600 | 1,2600 | 1,2600 | 326.634 | ,00 |
| 05/3/1999 | 1,1700 | 8,33% | 1,1200 | 1,1700 | 1,1000 | 1.187.578 | ,00 |
| 04/3/1999 | 1,0800 | 0,00% | 1,1000 | 1,1000 | 1,0100 | 778.426 | ,00 |
| 03/3/1999 | 1,0800 | 8,00% | 1,0800 | 1,0800 | 1,0300 | 610.185 | ,00 |
| 02/3/1999 | 1,0000 | 7,53% | 1,0000 | 1,0000 | 0,9700 | 526.334 | ,00 |
| 01/3/1999 | 0,9300 | 8,14% | 0,8800 | 0,9300 | 0,8800 | 192.914 | ,00 |
| 26/2/1999 | 0,8600 | 2,38% | 0,8900 | 0,8900 | 0,8300 | 97.653 | ,00 |
| 25/2/1999 | 0,8400 | -1,18% | 0,9000 | 0,9100 | 0,8400 | 189.402 | ,00 |
| 24/2/1999 | 0,8500 | 7,59% | 0,7900 | 0,8500 | 0,7700 | 192.115 | ,00 |
| 23/2/1999 | 0,7900 | -8,14% | 0,7900 | 0,8200 | 0,7900 | 383.917 | ,00 |
| 19/2/1999 | 0,8600 | -6,52% | 0,9100 | 0,9200 | 0,8400 | 247.807 | ,00 |
| 18/2/1999 | 0,9200 | -6,12% | 0,9200 | 0,9400 | 0,9000 | 345.859 | ,00 |
| 17/2/1999 | 0,9800 | -2,97% | 0,9900 | 0,9900 | 0,9500 | 357.748 | ,00 |
| 16/2/1999 | 1,0100 | -6,48% | 1,0700 | 1,0700 | 0,9900 | 692.122 | ,00 |
| 15/2/1999 | 1,0800 | 4,85% | 1,0400 | 1,0800 | 1,0100 | 662.043 | ,00 |
| 12/2/1999 | 1,0300 | 0,00% | 1,0900 | 1,1000 | 1,0100 | 455.565 | ,00 |
| 11/2/1999 | 1,0300 | 6,19% | 1,0100 | 1,0400 | 1,0000 | 440.363 | ,00 |
| 10/2/1999 | 0,9700 | -5,83% | 0,9900 | 1,0300 | 0,9700 | 461.387 | ,00 |
| 09/2/1999 | 1,0300 | 1,98% | 1,0900 | 1,0900 | 1,0100 | 1.087.533 | ,00 |
| 08/2/1999 | 1,0100 | 7,45% | 1,0100 | 1,0100 | 1,0100 | 1.435.789 | ,00 |
| 05/2/1999 | 0,9400 | 8,05% | 0,9000 | 0,9400 | 0,8900 | 1.519.401 | ,00 |
| 04/2/1999 | 0,8700 | 8,75% | 0,8700 | 0,8700 | 0,8200 | 562.790 | ,00 |
| 03/2/1999 | 0,8000 | 5,26% | 0,7600 | 0,8000 | 0,7400 | 369.239 | ,00 |
| 02/2/1999 | 0,7600 | 0,00% | 0,7900 | 0,7900 | 0,7400 | 236.796 | ,00 |
| 01/2/1999 | 0,7600 | 1,33% | 0,7900 | 0,7900 | 0,7300 | 164.989 | ,00 |
| 29/1/1999 | 0,7500 | 4,17% | 0,7600 | 0,7800 | 0,7200 | 397.164 | ,00 |
| 28/1/1999 | 0,7200 | 2,86% | 0,7000 | 0,7400 | 0,7000 | 196.666 | ,00 |
| 27/1/1999 | 0,7000 | 1,45% | 0,7000 | 0,7400 | 0,7000 | 255.626 | ,00 |
| 26/1/1999 | 0,6900 | 7,81% | 0,6400 | 0,6900 | 0,6400 | 257.379 | ,00 |
| 25/1/1999 | 0,6400 | 1,59% | 0,6300 | 0,6500 | 0,6100 | 250.119 | ,00 |
| 22/1/1999 | 0,6300 | -3,08% | 0,6300 | 0,6500 | 0,6300 | 140.497 | ,00 |
| 21/1/1999 | 0,6500 | -1,52% | 0,6800 | 0,6800 | 0,6400 | 123.902 | ,00 |
| 20/1/1999 | 0,6600 | 4,76% | 0,6400 | 0,6700 | 0,6300 | 239.668 | ,00 |
| 19/1/1999 | 0,6300 | 3,28% | 0,6400 | 0,6500 | 0,6300 | 395.247 | ,00 |
| 18/1/1999 | 0,6100 | 7,02% | 0,6000 | 0,6100 | 0,6000 | 163.951 | ,00 |
| 15/1/1999 | 0,5700 | 5,56% | 0,5400 | 0,5700 | 0,5300 | 161.477 | ,00 |
| 14/1/1999 | 0,5400 | 3,85% | 0,5200 | 0,5500 | 0,5100 | 116.640 | ,00 |
| 13/1/1999 | 0,5200 | -7,14% | 0,5700 | 0,5700 | 0,5200 | 209.988 | ,00 |
| 12/1/1999 | 0,5600 | 1,82% | 0,5500 | 0,5700 | 0,5500 | 106.349 | ,00 |
| 11/1/1999 | 0,5500 | 5,77% | 0,5100 | 0,5500 | 0,5100 | 180.630 | ,00 |
| 08/1/1999 | 0,5200 | 0,00% | 0,5300 | 0,5300 | 0,4900 | 67.731 | ,00 |
| 07/1/1999 | 0,5200 | 4,00% | 0,4900 | 0,5300 | 0,4900 | 53.692 | ,00 |
| 05/1/1999 | 0,5000 | -1,96% | 0,5300 | 0,5300 | 0,4900 | 98.292 | ,00 |
| 04/1/1999 | 0,5100 | -7,27% | 0,4900 | 0,5100 | 0,4800 | 72.440 | ,00 |
| 31/12/1998 | 0,5500 | 0,00% | 0,5500 | 0,5700 | 0,5500 | 80.125 | ,00 |
| 30/12/1998 | 0,5500 | 0,00% | 0,5600 | 0,5700 | 0,5500 | 48.385 | ,00 |
| 29/12/1998 | 0,5500 | 0,00% | 0,5500 | 0,5700 | 0,5400 | 55.431 | ,00 |
| 28/12/1998 | 0,5500 | -1,79% | 0,5500 | 0,5700 | 0,5400 | 75.856 | ,00 |
| 24/12/1998 | 0,5600 | 1,82% | 0,5600 | 0,5700 | 0,5600 | 17.579 | ,00 |
| 23/12/1998 | 0,5500 | -1,79% | 0,5600 | 0,5700 | 0,5500 | 40.669 | ,00 |
| 22/12/1998 | 0,5600 | 0,00% | 0,5600 | 0,5800 | 0,5600 | 49.158 | ,00 |
| 21/12/1998 | 0,5600 | 1,82% | 0,5700 | 0,5700 | 0,5600 | 31.734 | ,00 |
| 18/12/1998 | 0,5500 | -1,79% | 0,5400 | 0,5500 | 0,5400 | 19.528 | ,00 |
| 17/12/1998 | 0,5600 | 1,82% | 0,5300 | 0,5600 | 0,5300 | 62.478 | ,00 |
| 16/12/1998 | 0,5500 | -1,79% | 0,5600 | 0,5700 | 0,5500 | 21.746 | ,00 |
| 15/12/1998 | 0,5600 | -3,45% | 0,5900 | 0,5900 | 0,5600 | 45.889 | ,00 |
| 14/12/1998 | 0,5800 | 7,41% | 0,5500 | 0,5800 | 0,5400 | 88.723 | ,00 |
| 11/12/1998 | 0,5400 | 0,00% | 0,5300 | 0,5400 | 0,5100 | 27.627 | ,00 |
| 10/12/1998 | 0,5400 | 0,00% | 0,5300 | 0,5500 | 0,5300 | 19.304 | ,00 |
| 09/12/1998 | 0,5400 | -1,82% | 0,5500 | 0,5700 | 0,5400 | 80.125 | ,00 |
| 08/12/1998 | 0,5500 | -1,79% | 0,5500 | 0,5600 | 0,5500 | 33.345 | ,00 |
| 07/12/1998 | 0,5600 | 3,70% | 0,5700 | 0,5700 | 0,5600 | 68.364 | ,00 |
| 04/12/1998 | 0,5400 | 0,00% | 0,5400 | 0,5500 | 0,5400 | 41.276 | ,00 |
| 03/12/1998 | 0,5400 | -5,26% | 0,5600 | 0,5600 | 0,5400 | 34.681 | ,00 |
| 02/12/1998 | 0,5700 | 1,79% | 0,5500 | 0,5700 | 0,5500 | 126.853 | ,00 |
| 01/12/1998 | 0,5600 | -1,75% | 0,5600 | 0,5600 | 0,5500 | 37.345 | ,00 |
| 30/11/1998 | 0,5700 | -1,72% | 0,6000 | 0,6000 | 0,5700 | 66.304 | ,00 |
| 27/11/1998 | 0,5800 | -3,33% | 0,6000 | 0,6000 | 0,5700 | 95.275 | ,00 |
| 26/11/1998 | 0,6000 | -3,23% | 0,6100 | 0,6100 | 0,6000 | 72.911 | ,00 |
| 25/11/1998 | 0,6200 | 5,08% | 0,5900 | 0,6300 | 0,5800 | 174.023 | ,00 |
| 24/11/1998 | 0,5900 | 1,72% | 0,5900 | 0,6000 | 0,5800 | 82.240 | ,00 |
| 23/11/1998 | 0,5800 | 1,75% | 0,5800 | 0,6000 | 0,5800 | 91.061 | ,00 |
| 20/11/1998 | 0,5700 | -1,72% | 0,5800 | 0,5900 | 0,5700 | 41.502 | ,00 |
| 19/11/1998 | 0,5800 | -1,69% | 0,5900 | 0,5900 | 0,5600 | 55.431 | ,00 |
| 18/11/1998 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 79.406 | ,00 |
| 17/11/1998 | 0,5800 | -3,33% | 0,6000 | 0,6000 | 0,5800 | 108.815 | ,00 |
| 16/11/1998 | 0,6000 | 7,14% | 0,5600 | 0,6000 | 0,5600 | 164.143 | ,00 |
| 13/11/1998 | 0,5600 | 0,00% | 0,5600 | 0,5700 | 0,5400 | 114.312 | ,00 |
| 12/11/1998 | 0,5600 | 1,82% | 0,5400 | 0,5600 | 0,5400 | 6.876 | ,00 |
| 11/11/1998 | 0,5500 | 1,85% | 0,5400 | 0,5600 | 0,5400 | 68.308 | ,00 |
| 10/11/1998 | 0,5400 | -3,57% | 0,5500 | 0,5500 | 0,5400 | 36.786 | ,00 |
| 09/11/1998 | 0,5600 | -3,45% | 0,5800 | 0,5900 | 0,5600 | 43.503 | ,00 |
| 06/11/1998 | 0,5800 | 5,45% | 0,5500 | 0,5800 | 0,5500 | 98.441 | ,00 |
| 05/11/1998 | 0,5500 | 0,00% | 0,5600 | 0,5800 | 0,5500 | 67.807 | ,00 |
| 04/11/1998 | 0,5500 | 0,00% | 0,5500 | 0,5600 | 0,5500 | 28.575 | ,00 |
| 03/11/1998 | 0,5500 | -5,17% | 0,5800 | 0,5800 | 0,5500 | 25.742 | ,00 |
| 02/11/1998 | 0,5800 | 5,45% | 0,5600 | 0,5800 | 0,5600 | 72.855 | ,00 |
| 30/10/1998 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5300 | 72.743 | ,00 |
| 29/10/1998 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5200 | 91.836 | ,00 |
| 27/10/1998 | 0,5300 | -3,64% | 0,5400 | 0,5500 | 0,5200 | 82.733 | ,00 |
| 26/10/1998 | 0,5500 | -1,79% | 0,5500 | 0,5500 | 0,5400 | 76.295 | ,00 |
| 23/10/1998 | 0,5600 | -5,08% | 0,5800 | 0,5900 | 0,5500 | 167.916 | ,00 |
| 22/10/1998 | 0,5900 | 7,27% | 0,6000 | 0,6000 | 0,5600 | 303.214 | ,00 |
| 21/10/1998 | 0,5500 | 7,84% | 0,5100 | 0,5500 | 0,5100 | 273.465 | ,00 |
| 20/10/1998 | 0,5100 | 0,00% | 0,4900 | 0,5100 | 0,4900 | 37.401 | ,00 |
| 19/10/1998 | 0,5100 | 0,00% | 0,4700 | 0,5100 | 0,4700 | 9.650 | ,00 |
| 16/10/1998 | 0,5100 | 2,00% | 0,5000 | 0,5300 | 0,5000 | 70.303 | ,00 |
| 15/10/1998 | 0,5000 | 4,17% | 0,4900 | 0,5100 | 0,4900 | 875.967 | ,00 |
| 14/10/1998 | 0,4800 | 0,00% | 0,4700 | 0,4800 | 0,4600 | 20.582 | ,00 |
| 13/10/1998 | 0,4800 | 0,00% | 0,4900 | 0,5000 | 0,4700 | 22.745 | ,00 |
| 12/10/1998 | 0,4800 | 0,00% | 0,4600 | 0,4800 | 0,4500 | 22.080 | ,00 |
| 09/10/1998 | 0,4800 | -2,04% | 0,4500 | 0,4800 | 0,4500 | 12.425 | ,00 |
| 08/10/1998 | 0,4900 | 0,00% | 0,5000 | 0,5000 | 0,4700 | 23.691 | ,00 |
| 07/10/1998 | 0,4900 | -2,00% | 0,5200 | 0,5200 | 0,4900 | 17.916 | ,00 |
| 06/10/1998 | 0,5000 | 0,00% | 0,4900 | 0,5000 | 0,4800 | 21.353 | ,00 |
| 05/10/1998 | 0,5000 | 2,04% | 0,4800 | 0,5000 | 0,4600 | 33.178 | ,00 |
| 02/10/1998 | 0,4900 | -5,77% | 0,5100 | 0,5100 | 0,4800 | 66.248 | ,00 |
| 01/10/1998 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5100 | 64.590 | ,00 |
| 30/9/1998 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 4.099 | ,00 |
| 29/9/1998 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 13.917 | ,00 |
| 28/9/1998 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5200 | 13.975 | ,00 |
| 25/9/1998 | 0,5300 | -1,85% | 0,5300 | 0,5300 | 0,5300 | 16.806 | ,00 |
| 24/9/1998 | 0,5400 | 1,89% | 0,5600 | 0,5600 | 0,5300 | 18.969 | ,00 |
| 23/9/1998 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5200 | 60.649 | ,00 |
| 22/9/1998 | 0,5300 | 3,92% | 0,5400 | 0,5400 | 0,5300 | 31.904 | ,00 |
| 21/9/1998 | 0,5100 | -5,56% | 0,5300 | 0,5300 | 0,5100 | 65.589 | ,00 |
| 18/9/1998 | 0,5400 | -1,82% | 0,5500 | 0,5500 | 0,5300 | 49.213 | ,00 |
| 17/9/1998 | 0,5500 | -1,79% | 0,5500 | 0,5600 | 0,5500 | 11.421 | ,00 |
| 16/9/1998 | 0,5600 | 1,82% | 0,5500 | 0,5700 | 0,5500 | 129.517 | ,00 |
| 15/9/1998 | 0,5500 | -1,79% | 0,5800 | 0,5900 | 0,5500 | 27.904 | ,00 |
| 14/9/1998 | 0,5600 | 5,66% | 0,5400 | 0,5600 | 0,5400 | 15.924 | ,00 |
| 11/9/1998 | 0,5300 | -3,64% | 0,5300 | 0,5500 | 0,5200 | 97.331 | ,00 |
| 10/9/1998 | 0,5500 | 0,00% | 0,5500 | 0,5700 | 0,5400 | 68.530 | ,00 |
| 09/9/1998 | 0,5500 | 3,77% | 0,5400 | 0,5600 | 0,5400 | 96.057 | ,00 |
| 08/9/1998 | 0,5300 | 0,00% | 0,5400 | 0,5400 | 0,5100 | 94.053 | ,00 |
| 07/9/1998 | 0,5300 | -1,85% | 0,5400 | 0,5500 | 0,5300 | 29.909 | ,00 |
| 04/9/1998 | 0,5400 | -1,82% | 0,5600 | 0,5600 | 0,5100 | 169.528 | ,00 |
| 03/9/1998 | 0,5500 | -3,51% | 0,5700 | 0,5800 | 0,5500 | 68.418 | ,00 |
| 02/9/1998 | 0,5700 | 3,64% | 0,5700 | 0,5900 | 0,5500 | 97.110 | ,00 |
| 01/9/1998 | 0,5500 | -5,17% | 0,5300 | 0,5500 | 0,5300 | 85.564 | ,00 |
| 31/8/1998 | 0,5800 | 3,57% | 0,5600 | 0,5800 | 0,5600 | 138.838 | ,00 |
| 28/8/1998 | 0,5600 | -6,67% | 0,5900 | 0,5900 | 0,5500 | 290.281 | ,00 |
| 27/8/1998 | 0,6000 | -7,69% | 0,6500 | 0,6500 | 0,6000 | 15.528 | ,00 |
| 26/8/1998 | 0,6500 | 6,56% | 0,6100 | 0,6600 | 0,6100 | 36.562 | ,00 |
| 25/8/1998 | 0,6100 | -3,17% | 0,6000 | 0,6200 | 0,6000 | 19.082 | ,00 |
| 24/8/1998 | 0,6300 | -1,56% | 0,6500 | 0,6500 | 0,6000 | 64.141 | ,00 |
| 21/8/1998 | 0,6400 | -3,03% | 0,6500 | 0,6600 | 0,6400 | 106.878 | ,00 |
| 20/8/1998 | 0,6600 | 0,00% | 0,6600 | 0,6700 | 0,6500 | 7.154 | ,00 |
| 19/8/1998 | 0,6600 | -1,49% | 0,6600 | 0,6900 | 0,6600 | 41.276 | ,00 |
| 18/8/1998 | 0,6700 | 1,52% | 0,6700 | 0,6700 | 0,6500 | 87.399 | ,00 |
| 17/8/1998 | 0,6600 | -1,49% | 0,6400 | 0,6600 | 0,6300 | 55.264 | ,00 |
| 14/8/1998 | 0,6700 | 1,52% | 0,6700 | 0,6700 | 0,6500 | 53.986 | ,00 |
| 13/8/1998 | 0,6600 | -2,94% | 0,6800 | 0,7100 | 0,6400 | 176.854 | ,00 |
| 12/8/1998 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6700 | 53.157 | ,00 |
| 11/8/1998 | 0,7000 | -4,11% | 0,7100 | 0,7200 | 0,7000 | 43.055 | ,00 |
| 10/8/1998 | 0,7300 | -1,35% | 0,7400 | 0,7500 | 0,7300 | 80.235 | ,00 |
| 07/8/1998 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7100 | 69.193 | ,00 |
| 06/8/1998 | 0,7200 | 4,35% | 0,7100 | 0,7200 | 0,7000 | 60.260 | ,00 |
| 05/8/1998 | 0,6900 | -5,48% | 0,7200 | 0,7200 | 0,6800 | 85.844 | ,00 |
| 04/8/1998 | 0,7300 | 0,00% | 0,7500 | 0,7500 | 0,7200 | 59.928 | ,00 |
| 03/8/1998 | 0,7300 | 0,00% | 0,7500 | 0,7600 | 0,7300 | 178.298 | ,00 |
| 31/7/1998 | 0,7300 | -3,95% | 0,7600 | 0,7600 | 0,7200 | 58.486 | ,00 |
| 30/7/1998 | 0,7600 | 5,56% | 0,7600 | 0,7600 | 0,7200 | 134.401 | ,00 |
| 29/7/1998 | 0,7200 | -5,26% | 0,7200 | 0,7800 | 0,7100 | 239.947 | ,00 |
| 28/7/1998 | 0,7600 | 8,57% | 0,7400 | 0,7600 | 0,7100 | 618.037 | ,00 |
| 27/7/1998 | 0,7000 | 7,69% | 0,6900 | 0,7000 | 0,6700 | 312.981 | ,00 |
| 24/7/1998 | 0,6500 | -7,14% | 0,7000 | 0,7000 | 0,6500 | 111.478 | ,00 |
| 23/7/1998 | 0,7000 | -2,78% | 0,6900 | 0,7200 | 0,6800 | 172.028 | ,00 |
| 22/7/1998 | 0,7200 | -2,70% | 0,7500 | 0,7500 | 0,6800 | 130.236 | ,00 |
| 21/7/1998 | 0,7400 | 7,25% | 0,7000 | 0,7400 | 0,6800 | 247.717 | ,00 |
| 20/7/1998 | 0,6900 | 4,55% | 0,6700 | 0,7100 | 0,6600 | 254.100 | ,00 |
| 17/7/1998 | 0,6600 | 1,54% | 0,6700 | 0,6700 | 0,6300 | 102.215 | ,00 |
| 16/7/1998 | 0,6500 | 4,84% | 0,6200 | 0,6500 | 0,6200 | 200.717 | ,00 |
| 15/7/1998 | 0,6200 | 6,90% | 0,5900 | 0,6200 | 0,5900 | 105.153 | ,00 |
| 14/7/1998 | 0,5800 | 0,00% | 0,5800 | 0,5900 | 0,5600 | 42.666 | ,00 |
| 13/7/1998 | 0,5800 | 5,45% | 0,5600 | 0,5900 | 0,5600 | 30.512 | ,00 |
| 10/7/1998 | 0,5500 | -5,17% | 0,5800 | 0,5900 | 0,5500 | 68.364 | ,00 |
| 09/7/1998 | 0,5800 | 1,75% | 0,5800 | 0,5900 | 0,5700 | 60.982 | ,00 |
| 08/7/1998 | 0,5700 | -1,72% | 0,5900 | 0,6000 | 0,5700 | 68.027 | ,00 |
| 07/7/1998 | 0,5800 | 0,00% | 0,5800 | 0,5900 | 0,5700 | 29.961 | ,00 |
| 06/7/1998 | 0,5800 | 1,75% | 0,5600 | 0,5800 | 0,5600 | 43.884 | ,00 |
| 03/7/1998 | 0,5700 | -3,39% | 0,6100 | 0,6100 | 0,5700 | 47.995 | ,00 |
| 02/7/1998 | 0,5900 | 0,00% | 0,5900 | 0,6000 | 0,5800 | 20.468 | ,00 |
| 01/7/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 4.099 | ,00 |
| 30/6/1998 | 0,5900 | -1,67% | 0,6200 | 0,6200 | 0,5700 | 25.798 | ,00 |
| 29/6/1998 | 0,6000 | -1,64% | 0,5800 | 0,6000 | 0,5800 | 28.956 | ,00 |
| 26/6/1998 | 0,6100 | -3,17% | 0,6200 | 0,6200 | 0,5800 | 40.054 | ,00 |
| 25/6/1998 | 0,6300 | 3,28% | 0,6300 | 0,6400 | 0,6100 | 121.298 | ,00 |
| 24/6/1998 | 0,6100 | 5,17% | 0,5900 | 0,6300 | 0,5900 | 308.480 | ,00 |
| 23/6/1998 | 0,5800 | 1,75% | 0,5700 | 0,5900 | 0,5700 | 30.738 | ,00 |
| 22/6/1998 | 0,5700 | 0,00% | 0,5900 | 0,5900 | 0,5700 | 22.745 | ,00 |
| 19/6/1998 | 0,5700 | -5,00% | 0,6000 | 0,6100 | 0,5600 | 50.046 | ,00 |
| 18/6/1998 | 0,6000 | 3,45% | 0,5900 | 0,6100 | 0,5800 | 39.953 | ,00 |
| 17/6/1998 | 0,5800 | -1,69% | 0,6000 | 0,6000 | 0,5800 | 24.130 | ,00 |
| 16/6/1998 | 0,5900 | 3,51% | 0,5500 | 0,5900 | 0,5500 | 64.309 | ,00 |
| 15/6/1998 | 0,5700 | -3,39% | 0,5700 | 0,5700 | 0,5500 | 80.459 | ,00 |
| 12/6/1998 | 0,5900 | -1,67% | 0,5900 | 0,5900 | 0,5800 | 66.360 | ,00 |
| 11/6/1998 | 0,6000 | -3,23% | 0,6100 | 0,6100 | 0,6000 | 32.181 | ,00 |
| 10/6/1998 | 0,6200 | -3,13% | 0,6500 | 0,6500 | 0,6100 | 59.928 | ,00 |
| 09/6/1998 | 0,6400 | -1,54% | 0,6500 | 0,6700 | 0,6400 | 16.806 | ,00 |
| 05/6/1998 | 0,6500 | 0,00% | 0,6700 | 0,6700 | 0,6400 | 38.948 | ,00 |
| 04/6/1998 | 0,6500 | -5,80% | 0,7000 | 0,7100 | 0,6500 | 68.418 | ,00 |
| 03/6/1998 | 0,6900 | 6,15% | 0,6700 | 0,6900 | 0,6600 | 155.766 | ,00 |
| 02/6/1998 | 0,6500 | 0,00% | 0,6700 | 0,6700 | 0,6400 | 60.367 | ,00 |
| 01/6/1998 | 0,6500 | 1,56% | 0,6700 | 0,6800 | 0,6500 | 146.775 | ,00 |
| 29/5/1998 | 0,6400 | 3,23% | 0,6200 | 0,6400 | 0,6200 | 128.902 | ,00 |
| 28/5/1998 | 0,6200 | 0,00% | 0,6300 | 0,6300 | 0,6100 | 38.455 | ,00 |
| 27/5/1998 | 0,6200 | -3,13% | 0,6300 | 0,6500 | 0,6000 | 43.447 | ,00 |
| 26/5/1998 | 0,6400 | 1,59% | 0,6400 | 0,6700 | 0,6400 | 105.823 | ,00 |
| 25/5/1998 | 0,6300 | 6,78% | 0,6000 | 0,6400 | 0,6000 | 161.535 | ,00 |
| 22/5/1998 | 0,5900 | 1,72% | 0,5900 | 0,6000 | 0,5800 | 53.043 | ,00 |
| 21/5/1998 | 0,5800 | 0,00% | 0,5800 | 0,5900 | 0,5700 | 28.956 | ,00 |
| 20/5/1998 | 0,5800 | 0,00% | 0,5800 | 0,5900 | 0,5800 | 48.662 | ,00 |
| 19/5/1998 | 0,5800 | -1,69% | 0,5800 | 0,5800 | 0,5800 | 11.702 | ,00 |
| 18/5/1998 | 0,5900 | -3,28% | 0,6100 | 0,6200 | 0,5800 | 111.756 | ,00 |
| 15/5/1998 | 0,6100 | 3,39% | 0,5800 | 0,6100 | 0,5700 | 48.555 | ,00 |
| 14/5/1998 | 0,5900 | -1,67% | 0,6000 | 0,6100 | 0,5800 | 42.173 | ,00 |
| 13/5/1998 | 0,6000 | 0,00% | 0,5900 | 0,6200 | 0,5900 | 51.212 | ,00 |
| 12/5/1998 | 0,6000 | 1,69% | 0,5900 | 0,6100 | 0,5900 | 20.079 | ,00 |
| 11/5/1998 | 0,5900 | -4,84% | 0,6200 | 0,6500 | 0,5800 | 119.304 | ,00 |
| 08/5/1998 | 0,6200 | 5,08% | 0,6000 | 0,6300 | 0,5900 | 144.612 | ,00 |
| 07/5/1998 | 0,5900 | 0,00% | 0,6100 | 0,6100 | 0,5800 | 42.776 | ,00 |
| 06/5/1998 | 0,5900 | -1,67% | 0,6000 | 0,6100 | 0,5700 | 68.642 | ,00 |
| 05/5/1998 | 0,6000 | -1,64% | 0,6100 | 0,6100 | 0,5700 | 86.283 | ,00 |
| 04/5/1998 | 0,6100 | -1,61% | 0,6400 | 0,6500 | 0,6000 | 80.906 | ,00 |
| 30/4/1998 | 0,6200 | 1,64% | 0,6300 | 0,6300 | 0,6000 | 192.443 | ,00 |
| 29/4/1998 | 0,6100 | 0,00% | 0,6300 | 0,6500 | 0,6100 | 93.943 | ,00 |
| 28/4/1998 | 0,6100 | 7,02% | 0,5500 | 0,6200 | 0,5500 | 21.245 | ,00 |
| 27/4/1998 | 0,5700 | -8,06% | 0,6200 | 0,6200 | 0,5700 | 107.041 | ,00 |
| 24/4/1998 | 0,6200 | -7,46% | 0,6500 | 0,6500 | 0,6100 | 73.300 | ,00 |
| 23/4/1998 | 0,6700 | -2,90% | 0,7000 | 0,7000 | 0,6400 | 47.388 | ,00 |
| 22/4/1998 | 0,6900 | -8,00% | 0,7500 | 0,7500 | 0,6900 | 67.859 | ,00 |
| 21/4/1998 | 0,7500 | 5,63% | 0,7400 | 0,7500 | 0,7200 | 156.092 | ,00 |
| 16/4/1998 | 0,7100 | 7,58% | 0,6700 | 0,7200 | 0,6700 | 243.609 | ,00 |
| 15/4/1998 | 0,6600 | 1,54% | 0,6500 | 0,6800 | 0,6500 | 81.343 | ,00 |
| 14/4/1998 | 0,6500 | 1,56% | 0,6500 | 0,6700 | 0,6400 | 114.759 | ,00 |
| 13/4/1998 | 0,6400 | -1,54% | 0,6500 | 0,6700 | 0,6300 | 123.686 | ,00 |
| 10/4/1998 | 0,6500 | -7,14% | 0,6600 | 0,6700 | 0,6500 | 195.500 | ,00 |
| 09/4/1998 | 0,7000 | 0,00% | 0,7700 | 0,7700 | 0,6700 | 736.180 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΒΑΞ | 3,5000 | 8,36 % | 0,2700 | 1.123.782 |
| ΔΟΜΙΚ | 2,3800 | 4,85 % | 0,1100 | 17.519 |
| ΙΝΤΕΤ | 1,4800 | 3,50 % | 0,0500 | 840 |
| REALCONS | 6,1800 | 3,00 % | 0,1800 | 27.891 |
| ΕΤΕ | 15,3100 | 2,79 % | 0,4150 | 2.045.966 |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 0,0200 | 250 |
| ΕΥΡΩΒ | 4,0590 | 2,37 % | 0,0940 | 12.029.123 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| DIMAND | 12,1000 | 2,11 % | 0,2500 | 112.896 |
| NOVAL | 2,9000 | 2,11 % | 0,0600 | 96.497 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,0590 | 2,37 % | 0,0940 | 48.154.555 |
| ΠΕΙΡ | 8,2600 | 1,98 % | 0,1600 | 46.492.413 |
| ΕΤΕ | 15,3100 | 2,79 % | 0,4150 | 30.923.348 |
| ΑΛΦΑ | 3,9700 | -0,23 % | -0,0090 | 25.250.693 |
| ΓΕΚΤΕΡΝΑ | 30,2600 | 1,14 % | 0,3400 | 15.984.850 |
| MTLN | 42,7400 | -2,02 % | -0,8800 | 13.341.164 |
| ΜΠΕΛΑ | 25,8200 | -1,53 % | -0,4000 | 11.174.411 |
| ΟΠΑΠ | 17,6900 | -1,01 % | -0,1800 | 10.945.157 |
| ΔΕΗ | 18,6300 | 0,65 % | 0,1200 | 8.299.090 |
| TITC | 54,9000 | 0,37 % | 0,2000 | 5.128.787 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,0590 | 2,37 % | 12.029.123 | 48,15εκ. |
| ΑΛΦΑ | 3,9700 | -0,23 % | 6.385.390 | 25,25εκ. |
| ΠΕΙΡ | 8,2600 | 1,98 % | 5.715.488 | 46,49εκ. |
| BYLOT | 1,0660 | 1,14 % | 3.728.848 | 3,88εκ. |
| ΕΤΕ | 15,3100 | 2,79 % | 2.045.966 | 30,92εκ. |
| CREDIA | 1,5100 | 1,07 % | 1.616.051 | 2,40εκ. |
| ΑΒΑΞ | 3,5000 | 8,36 % | 1.123.782 | 3,81εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4280 | -0,93 % | 990.499 | 424,8χιλ. |
| ΟΠΑΠ | 17,6900 | -1,01 % | 615.853 | 10,95εκ. |
| BOCHGR | 8,5600 | -0,23 % | 562.952 | 4,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| ΦΑΙΣ | 3,7300 | 1,22 % | 431.896 | 0,95 % |
| ΑΒΑΞ | 3,5000 | 8,36 % | 1.123.782 | 0,76 % |
| DIMAND | 12,1000 | 2,11 % | 112.896 | 0,60 % |
| EIS | 1,9080 | -2,15 % | 92.155 | 0,60 % |
| ΕΚΤΕΡ | 3,8200 | 1,60 % | 160.292 | 0,58 % |
| ΓΕΚΤΕΡΝΑ | 30,2600 | 1,14 % | 528.680 | 0,51 % |
| ONYX | 1,8400 | 0,55 % | 340.125 | 0,49 % |
| ΠΕΙΡ | 8,2600 | 1,98 % | 5.715.488 | 0,46 % |
| ΕΥΡΩΒ | 4,0590 | 2,37 % | 12.029.123 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | 0,00 % | 2.348 | 13,33 % |
| ΑΒΑΞ | 3,5000 | 8,36 % | 1.123.782 | 12,07 % |
| ΛΑΝΑΚ | 1,2300 | -10,22 % | 4.627 | 9,49 % |
| ΙΝΤΕΤ | 1,4800 | 3,50 % | 840 | 7,69 % |
| ΓΚΜΕΖΖ | 0,4730 | -2,67 % | 87.721 | 7,00 % |
| ΤΖΚΑ | 1,5200 | -2,88 % | 5.080 | 6,71 % |
| ΔΟΜΙΚ | 2,3800 | 4,85 % | 17.519 | 6,61 % |
| ΜΕΡΚΟ | 35,4000 | 0,57 % | 60 | 6,25 % |
| DIMAND | 12,1000 | 2,11 % | 112.896 | 5,91 % |
| ΚΑΙΡΟΜΕΖ | 0,4280 | -0,93 % | 990.499 | 5,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|