| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,2500 €
0,0000 (0,00%)
- Άνοιγμα 2,2500
- Υψηλό 2,3250
- Χαμηλό 2,2500
- Όγκος 210.605
- Τζίρος 479.568 €
- Πράξεις 529
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2013 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 11.787 | ,00 |
| 10/7/2013 | 1,5100 | -5,03% | 1,5200 | 1,5300 | 1,5100 | 1.707 | ,00 |
| 09/7/2013 | 1,5900 | 0,63% | 1,6400 | 1,6400 | 1,5800 | 1.770 | ,00 |
| 08/7/2013 | 1,5800 | -0,63% | 1,5700 | 1,6000 | 1,5700 | 2.010 | ,00 |
| 05/7/2013 | 1,5900 | 4,61% | 1,5400 | 1,6000 | 1,5400 | 8.578 | ,00 |
| 04/7/2013 | 1,5200 | -1,94% | 1,5300 | 1,5600 | 1,5100 | 11.978 | ,00 |
| 03/7/2013 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5000 | 28.699 | ,00 |
| 02/7/2013 | 1,5500 | 0,65% | 1,5700 | 1,6000 | 1,5500 | 86.097 | ,00 |
| 01/7/2013 | 1,5400 | -1,28% | 1,6100 | 1,6400 | 1,5100 | 12.940 | ,00 |
| 28/6/2013 | 1,5600 | 5,41% | 1,5400 | 1,6000 | 1,5200 | 13.075 | ,00 |
| 27/6/2013 | 1,4800 | -3,90% | 1,5100 | 1,5400 | 1,4800 | 6.919 | ,00 |
| 26/6/2013 | 1,5400 | -0,65% | 1,5500 | 1,5700 | 1,5200 | 1.148 | ,00 |
| 25/6/2013 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,5000 | 7.546 | ,00 |
| 21/6/2013 | 1,5000 | -1,32% | 1,4500 | 1,5300 | 1,4500 | 17.324 | ,00 |
| 20/6/2013 | 1,5200 | -3,18% | 1,6000 | 1,6100 | 1,5000 | 9.567 | ,00 |
| 19/6/2013 | 1,5700 | 3,97% | 1,5000 | 1,6000 | 1,5000 | 31.360 | ,00 |
| 18/6/2013 | 1,5100 | 2,03% | 1,5100 | 1,5700 | 1,5100 | 18.833 | ,00 |
| 17/6/2013 | 1,4800 | -1,99% | 1,4600 | 1,5000 | 1,4300 | 4.817 | ,00 |
| 14/6/2013 | 1,5100 | 2,72% | 1,4700 | 1,5300 | 1,4500 | 10.694 | ,00 |
| 13/6/2013 | 1,4700 | 5,00% | 1,4000 | 1,4700 | 1,3900 | 60.176 | ,00 |
| 12/6/2013 | 1,4000 | -4,11% | 1,4400 | 1,4400 | 1,4000 | 26.552 | ,00 |
| 11/6/2013 | 1,4600 | 2,10% | 1,4300 | 1,5200 | 1,4300 | 46.382 | ,00 |
| 10/6/2013 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4000 | 7.888 | ,00 |
| 07/6/2013 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3800 | 27.495 | ,00 |
| 06/6/2013 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 3.680 | ,00 |
| 05/6/2013 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4400 | 2.951 | ,00 |
| 04/6/2013 | 1,5100 | -2,58% | 1,5700 | 1,5700 | 1,5000 | 7.060 | ,00 |
| 03/6/2013 | 1,5500 | 0,65% | 1,5600 | 1,5600 | 1,5000 | 19.020 | ,00 |
| 31/5/2013 | 1,5400 | 4,76% | 1,4700 | 1,5400 | 1,4700 | 7.765 | ,00 |
| 30/5/2013 | 1,4700 | -3,92% | 1,5600 | 1,5600 | 1,4600 | 8.865 | ,00 |
| 29/5/2013 | 1,5300 | -3,77% | 1,5800 | 1,5900 | 1,5300 | 14.750 | ,00 |
| 28/5/2013 | 1,5900 | -1,24% | 1,6200 | 1,6600 | 1,5800 | 13.680 | ,00 |
| 27/5/2013 | 1,6100 | -2,42% | 1,6700 | 1,6700 | 1,5700 | 11.960 | ,00 |
| 24/5/2013 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,5900 | 28.693 | ,00 |
| 23/5/2013 | 1,6500 | -4,62% | 1,7100 | 1,7300 | 1,6400 | 10.941 | ,00 |
| 22/5/2013 | 1,7300 | 0,00% | 1,7000 | 1,8100 | 1,6800 | 31.280 | ,00 |
| 21/5/2013 | 1,7300 | -5,98% | 1,8900 | 1,8900 | 1,7300 | 43.919 | ,00 |
| 20/5/2013 | 1,8400 | 3,37% | 1,7800 | 1,9000 | 1,7300 | 55.054 | ,00 |
| 17/5/2013 | 1,7800 | -2,73% | 1,8300 | 1,8400 | 1,7600 | 4.128 | ,00 |
| 16/5/2013 | 1,8300 | 0,00% | 1,8000 | 1,8500 | 1,7900 | 59.900 | ,00 |
| 15/5/2013 | 1,8300 | 4,57% | 1,8000 | 1,9000 | 1,7500 | 154.800 | ,00 |
| 14/5/2013 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7400 | 28.150 | ,00 |
| 13/5/2013 | 1,7500 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 11.126 | ,00 |
| 10/5/2013 | 1,7500 | -2,23% | 1,7800 | 1,7800 | 1,7300 | 44.249 | ,00 |
| 09/5/2013 | 1,7900 | 3,47% | 1,7500 | 1,8200 | 1,7500 | 50.802 | ,00 |
| 08/5/2013 | 1,7300 | 8,81% | 1,5900 | 1,7400 | 1,5900 | 59.271 | ,00 |
| 02/5/2013 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5700 | 15.073 | ,00 |
| 30/4/2013 | 1,5800 | 0,64% | 1,5300 | 1,5800 | 1,5000 | 31.900 | ,00 |
| 29/4/2013 | 1,5700 | 1,29% | 1,5300 | 1,5700 | 1,5100 | 10.057 | ,00 |
| 26/4/2013 | 1,5500 | -2,52% | 1,5700 | 1,5900 | 1,5200 | 21.651 | ,00 |
| 25/4/2013 | 1,5900 | 1,92% | 1,5800 | 1,6000 | 1,5300 | 30.914 | ,00 |
| 24/4/2013 | 1,5600 | -0,64% | 1,5800 | 1,5800 | 1,5400 | 20.570 | ,00 |
| 23/4/2013 | 1,5700 | 0,64% | 1,5300 | 1,5900 | 1,5100 | 23.840 | ,00 |
| 22/4/2013 | 1,5600 | 1,96% | 1,5600 | 1,5900 | 1,5300 | 21.580 | ,00 |
| 19/4/2013 | 1,5300 | -0,65% | 1,5500 | 1,5700 | 1,5100 | 20.405 | ,00 |
| 18/4/2013 | 1,5400 | -2,53% | 1,6100 | 1,6200 | 1,5400 | 33.254 | ,00 |
| 17/4/2013 | 1,5800 | 3,27% | 1,5400 | 1,6000 | 1,5200 | 16.998 | ,00 |
| 16/4/2013 | 1,5300 | 1,32% | 1,4800 | 1,5900 | 1,4800 | 18.253 | ,00 |
| 15/4/2013 | 1,5100 | 7,86% | 1,4000 | 1,5400 | 1,4000 | 29.580 | ,00 |
| 12/4/2013 | 1,4000 | 7,69% | 1,3100 | 1,4100 | 1,2800 | 21.027 | ,00 |
| 11/4/2013 | 1,3000 | 1,56% | 1,2900 | 1,3100 | 1,2400 | 12.698 | ,00 |
| 10/4/2013 | 1,2800 | 5,79% | 1,2400 | 1,2900 | 1,2200 | 38.640 | ,00 |
| 09/4/2013 | 1,2100 | 8,04% | 1,1600 | 1,2300 | 1,1500 | 24.645 | ,00 |
| 08/4/2013 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,0700 | 94.283 | ,00 |
| 05/4/2013 | 1,1300 | -0,88% | 1,1600 | 1,1600 | 1,1300 | 30.048 | ,00 |
| 04/4/2013 | 1,1400 | 4,59% | 1,1400 | 1,1500 | 1,0900 | 38.408 | ,00 |
| 03/4/2013 | 1,0900 | -1,80% | 1,0800 | 1,1400 | 1,0600 | 15.940 | ,00 |
| 02/4/2013 | 1,1100 | -6,72% | 1,1300 | 1,1800 | 1,0500 | 41.108 | ,00 |
| 28/3/2013 | 1,1900 | -0,83% | 1,1400 | 1,2000 | 1,1200 | 41.960 | ,00 |
| 27/3/2013 | 1,2000 | -1,64% | 1,2500 | 1,2500 | 1,1800 | 128.082 | ,00 |
| 26/3/2013 | 1,2200 | -6,87% | 1,2600 | 1,2700 | 1,2100 | 41.412 | ,00 |
| 22/3/2013 | 1,3100 | 1,55% | 1,2500 | 1,3100 | 1,2400 | 27.562 | ,00 |
| 21/3/2013 | 1,2900 | 0,00% | 1,2600 | 1,3000 | 1,2600 | 7.410 | ,00 |
| 20/3/2013 | 1,2900 | 1,57% | 1,2700 | 1,3200 | 1,2600 | 31.810 | ,00 |
| 19/3/2013 | 1,2700 | -8,63% | 1,3800 | 1,3800 | 1,2700 | 64.938 | ,00 |
| 15/3/2013 | 1,3900 | 2,96% | 1,3800 | 1,4000 | 1,3600 | 17.060 | ,00 |
| 14/3/2013 | 1,3500 | -2,88% | 1,3600 | 1,3800 | 1,3400 | 5.620 | ,00 |
| 13/3/2013 | 1,3900 | 4,51% | 1,3200 | 1,3900 | 1,3200 | 33.344 | ,00 |
| 12/3/2013 | 1,3300 | 3,10% | 1,3000 | 1,3300 | 1,3000 | 16.190 | ,00 |
| 11/3/2013 | 1,2900 | 0,78% | 1,2800 | 1,3100 | 1,2400 | 78.587 | ,00 |
| 08/3/2013 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2200 | 30.282 | ,00 |
| 07/3/2013 | 1,2500 | -2,34% | 1,2700 | 1,2800 | 1,2200 | 24.196 | ,00 |
| 06/3/2013 | 1,2800 | 0,79% | 1,2600 | 1,3100 | 1,2400 | 44.708 | ,00 |
| 05/3/2013 | 1,2700 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 44.893 | ,00 |
| 04/3/2013 | 1,2700 | -7,97% | 1,3800 | 1,3800 | 1,2700 | 83.832 | ,00 |
| 01/3/2013 | 1,3800 | -1,43% | 1,4000 | 1,4200 | 1,3400 | 18.404 | ,00 |
| 28/2/2013 | 1,4000 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 11.457 | ,00 |
| 27/2/2013 | 1,4000 | 2,19% | 1,4000 | 1,4300 | 1,3700 | 19.741 | ,00 |
| 26/2/2013 | 1,3700 | -6,80% | 1,4200 | 1,4500 | 1,3700 | 84.848 | ,00 |
| 25/2/2013 | 1,4700 | -0,68% | 1,4600 | 1,5000 | 1,4400 | 11.036 | ,00 |
| 22/2/2013 | 1,4800 | -1,33% | 1,4500 | 1,5000 | 1,4500 | 13.629 | ,00 |
| 21/2/2013 | 1,5000 | -3,85% | 1,5300 | 1,5600 | 1,4800 | 21.259 | ,00 |
| 20/2/2013 | 1,5600 | -0,64% | 1,5800 | 1,5900 | 1,5600 | 9.853 | ,00 |
| 19/2/2013 | 1,5700 | 0,64% | 1,5500 | 1,5700 | 1,5500 | 4.628 | 7.229,20 |
| 18/2/2013 | 1,5600 | -2,50% | 1,6100 | 1,6100 | 1,5600 | 10.530 | 16.605,44 |
| 15/2/2013 | 1,6000 | 0,63% | 1,6000 | 1,6200 | 1,5700 | 10.100 | 16.165,78 |
| 14/2/2013 | 1,5900 | 0,00% | 1,6200 | 1,6400 | 1,5800 | 9.465 | 15.172,90 |
| 13/2/2013 | 1,5900 | -0,62% | 1,6300 | 1,6300 | 1,5500 | 18.339 | 28.899,55 |
| 12/2/2013 | 1,6000 | 1,27% | 1,6000 | 1,6200 | 1,5800 | 12.336 | 19.719,28 |
| 11/2/2013 | 1,5800 | -2,47% | 1,6700 | 1,6700 | 1,5600 | 24.087 | 38.414,01 |
| 08/2/2013 | 1,6200 | -4,14% | 1,7300 | 1,7300 | 1,6200 | 35.630 | 59.094,86 |
| 07/2/2013 | 1,6900 | 0,60% | 1,7300 | 1,7500 | 1,6700 | 38.830 | 67.136,49 |
| 06/2/2013 | 1,6800 | 5,66% | 1,6300 | 1,7000 | 1,6200 | 69.823 | 116.582,20 |
| 05/2/2013 | 1,5900 | 1,27% | 1,5900 | 1,6200 | 1,5700 | 27.336 | 43.848,45 |
| 04/2/2013 | 1,5700 | 1,29% | 1,5400 | 1,5900 | 1,5000 | 37.882 | 58.376,06 |
| 01/2/2013 | 1,5500 | -5,49% | 1,6500 | 1,6700 | 1,5500 | 72.902 | 116.730,05 |
| 31/1/2013 | 1,6400 | 0,00% | 1,6100 | 1,6400 | 1,5000 | 62.021 | 97.168,21 |
| 30/1/2013 | 1,6400 | -1,80% | 1,6400 | 1,6700 | 1,6100 | 18.783 | 30.878,35 |
| 29/1/2013 | 1,6700 | -0,60% | 1,7100 | 1,7100 | 1,6300 | 19.228 | 31.855,15 |
| 28/1/2013 | 1,6800 | -1,75% | 1,7100 | 1,7700 | 1,6700 | 30.499 | 52.131,26 |
| 25/1/2013 | 1,7100 | 1,18% | 1,6700 | 1,7600 | 1,6100 | 43.328 | 73.033,12 |
| 24/1/2013 | 1,6900 | -2,31% | 1,7300 | 1,7800 | 1,6300 | 44.254 | 76.550,66 |
| 23/1/2013 | 1,7300 | 1,76% | 1,7500 | 1,7500 | 1,6700 | 67.856 | 116.655,88 |
| 22/1/2013 | 1,7000 | 3,03% | 1,6800 | 1,7400 | 1,6500 | 72.400 | 122.772,01 |
| 21/1/2013 | 1,6500 | 1,23% | 1,6700 | 1,6800 | 1,6200 | 45.922 | 75.801,16 |
| 18/1/2013 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5800 | 57.035 | 92.531,75 |
| 17/1/2013 | 1,5900 | 1,27% | 1,6100 | 1,6100 | 1,5400 | 22.660 | 35.472,86 |
| 16/1/2013 | 1,5700 | 0,00% | 1,5700 | 1,6300 | 1,5700 | 13.482 | 21.489,66 |
| 15/1/2013 | 1,5700 | -1,88% | 1,5600 | 1,6300 | 1,5300 | 45.251 | 71.371,97 |
| 14/1/2013 | 1,6000 | -7,51% | 1,7000 | 1,7500 | 1,5800 | 60.474 | 103.017,30 |
| 11/1/2013 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7100 | 46.182 | 81.036,33 |
| 10/1/2013 | 1,8000 | 3,45% | 1,7600 | 1,8400 | 1,7600 | 68.233 | 123.539,63 |
| 09/1/2013 | 1,7400 | 2,35% | 1,6600 | 1,7700 | 1,6600 | 60.961 | 105.134,35 |
| 08/1/2013 | 1,7000 | 7,59% | 1,5500 | 1,7100 | 1,5400 | 118.429 | 197.872,54 |
| 07/1/2013 | 1,5800 | -1,25% | 1,5700 | 1,6000 | 1,5500 | 36.991 | 58.244,65 |
| 04/1/2013 | 1,6000 | -2,44% | 1,6100 | 1,6700 | 1,6000 | 71.737 | 117.403,20 |
| 03/1/2013 | 1,6400 | 8,61% | 1,4800 | 1,6400 | 1,4800 | 65.800 | 104.071,21 |
| 02/1/2013 | 1,5100 | 5,59% | 1,4500 | 1,5200 | 1,4500 | 62.901 | 93.814,51 |
| 31/12/2012 | 1,4300 | 0,00% | 1,4500 | 1,4700 | 1,4200 | 40.398 | 58.149,32 |
| 28/12/2012 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,4200 | 37.584 | 53.575,75 |
| 27/12/2012 | 1,4200 | 1,43% | 1,4000 | 1,4500 | 1,4000 | 73.010 | 104.349,15 |
| 21/12/2012 | 1,4000 | 0,00% | 1,4000 | 1,4300 | 1,3900 | 51.015 | 71.645,17 |
| 20/12/2012 | 1,4000 | 0,72% | 1,4300 | 1,4300 | 1,3900 | 38.386 | 54.078,40 |
| 19/12/2012 | 1,3900 | 4,51% | 1,3500 | 1,4200 | 1,3500 | 68.971 | 95.402,08 |
| 18/12/2012 | 1,3300 | -0,75% | 1,3700 | 1,3800 | 1,3300 | 31.700 | 42.564,00 |
| 17/12/2012 | 1,3400 | 0,00% | 1,3400 | 1,4000 | 1,3000 | 127.496 | 171.825,21 |
| 14/12/2012 | 1,3400 | -0,74% | 1,3700 | 1,3700 | 1,3200 | 15.187 | 20.272,48 |
| 13/12/2012 | 1,3500 | -2,88% | 1,4000 | 1,4500 | 1,3200 | 81.426 | 113.723,13 |
| 12/12/2012 | 1,3900 | 5,30% | 1,3200 | 1,4100 | 1,3000 | 78.571 | 106.981,05 |
| 11/12/2012 | 1,3200 | 3,94% | 1,2900 | 1,3300 | 1,2800 | 93.325 | 121.481,18 |
| 10/12/2012 | 1,2700 | 8,55% | 1,1700 | 1,2800 | 1,1700 | 94.346 | 116.587,71 |
| 07/12/2012 | 1,1700 | 2,63% | 1,1400 | 1,1800 | 1,1200 | 64.884 | 74.697,66 |
| 06/12/2012 | 1,1400 | 3,64% | 1,1300 | 1,1600 | 1,1200 | 57.611 | 65.941,44 |
| 05/12/2012 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0800 | 32.498 | 35.659,95 |
| 04/12/2012 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0800 | 18.055 | 19.769,90 |
| 03/12/2012 | 1,1300 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 47.204 | 52.820,34 |
| 30/11/2012 | 1,1300 | -1,74% | 1,1100 | 1,1500 | 1,1100 | 9.958 | 11.230,04 |
| 29/11/2012 | 1,1500 | -1,71% | 1,1400 | 1,1800 | 1,1000 | 18.110 | 20.621,46 |
| 28/11/2012 | 1,1700 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 45.887 | 54.162,03 |
| 27/11/2012 | 1,1700 | 4,46% | 1,1500 | 1,1700 | 1,0800 | 41.507 | 47.111,53 |
| 26/11/2012 | 1,1200 | -2,61% | 1,1500 | 1,1600 | 1,1200 | 27.864 | 31.685,05 |
| 23/11/2012 | 1,1500 | -3,36% | 1,2000 | 1,2000 | 1,1400 | 36.713 | 42.543,53 |
| 22/11/2012 | 1,1900 | 4,39% | 1,1700 | 1,2200 | 1,1600 | 97.128 | 115.738,21 |
| 21/11/2012 | 1,1400 | 3,64% | 1,0800 | 1,1600 | 1,0500 | 96.086 | 106.907,86 |
| 20/11/2012 | 1,1000 | -0,90% | 1,1200 | 1,1200 | 1,1000 | 18.520 | 20.457,14 |
| 19/11/2012 | 1,1100 | 3,74% | 1,1000 | 1,1300 | 1,0900 | 53.848 | 59.841,76 |
| 16/11/2012 | 1,0700 | 1,90% | 1,0700 | 1,0900 | 1,0500 | 19.435 | 20.739,97 |
| 15/11/2012 | 1,0500 | -0,94% | 1,0300 | 1,0900 | 1,0300 | 18.195 | 19.292,30 |
| 14/11/2012 | 1,0600 | 6,00% | 1,0200 | 1,0600 | 1,0200 | 33.143 | 34.456,00 |
| 13/11/2012 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9700 | 21.735 | 21.510,19 |
| 12/11/2012 | 1,0000 | -2,91% | 1,0700 | 1,0700 | 0,9700 | 23.403 | 23.696,95 |
| 09/11/2012 | 1,0300 | 0,00% | 1,0100 | 1,0300 | 1,0100 | 8.384 | 8.596,19 |
| 08/11/2012 | 1,0300 | -6,36% | 1,1100 | 1,1100 | 1,0100 | 32.924 | 34.182,71 |
| 07/11/2012 | 1,1000 | -3,51% | 1,1500 | 1,1600 | 1,0800 | 94.114 | 103.407,48 |
| 06/11/2012 | 1,1400 | -1,72% | 1,1700 | 1,2200 | 1,1000 | 133.689 | 152.526,28 |
| 05/11/2012 | 1,1600 | 0,87% | 1,1200 | 1,1600 | 1,0900 | 54.041 | 61.154,59 |
| 02/11/2012 | 1,1500 | 5,50% | 1,0600 | 1,1500 | 1,0600 | 27.777 | 30.696,95 |
| 01/11/2012 | 1,0900 | -5,22% | 1,1200 | 1,1500 | 1,0300 | 58.232 | 63.279,38 |
| 31/10/2012 | 1,1500 | 0,88% | 1,1600 | 1,1800 | 1,1300 | 18.690 | 21.445,20 |
| 30/10/2012 | 1,1400 | -0,87% | 1,1200 | 1,1800 | 1,1100 | 30.119 | 34.768,07 |
| 29/10/2012 | 1,1500 | -7,26% | 1,2100 | 1,2100 | 1,1400 | 27.252 | 31.981,41 |
| 26/10/2012 | 1,2400 | -1,59% | 1,2400 | 1,2500 | 1,2300 | 21.200 | 26.285,70 |
| 25/10/2012 | 1,2600 | -2,33% | 1,2800 | 1,2900 | 1,2500 | 25.514 | 32.252,68 |
| 24/10/2012 | 1,2900 | 0,78% | 1,2500 | 1,3000 | 1,2500 | 28.705 | 36.817,32 |
| 23/10/2012 | 1,2800 | -2,29% | 1,3300 | 1,3300 | 1,2800 | 47.406 | 61.248,37 |
| 22/10/2012 | 1,3100 | 2,34% | 1,2900 | 1,3400 | 1,2900 | 77.555 | 101.366,60 |
| 19/10/2012 | 1,2800 | 3,23% | 1,2500 | 1,2800 | 1,2400 | 45.582 | 57.471,74 |
| 18/10/2012 | 1,2400 | 0,81% | 1,2500 | 1,2500 | 1,1900 | 132.764 | 164.040,09 |
| 17/10/2012 | 1,2300 | 1,65% | 1,2100 | 1,2700 | 1,2100 | 89.934 | 111.074,17 |
| 16/10/2012 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 29.618 | 36.037,90 |
| 15/10/2012 | 1,2400 | 3,33% | 1,2300 | 1,2500 | 1,2300 | 13.128 | 16.254,82 |
| 12/10/2012 | 1,2000 | -2,44% | 1,2500 | 1,2700 | 1,2000 | 22.410 | 27.604,73 |
| 11/10/2012 | 1,2300 | 2,50% | 1,2200 | 1,2600 | 1,2000 | 14.398 | 17.685,92 |
| 10/10/2012 | 1,2000 | -6,25% | 1,2500 | 1,2600 | 1,1900 | 34.967 | 42.420,26 |
| 09/10/2012 | 1,2800 | 4,07% | 1,2100 | 1,2800 | 1,2100 | 16.286 | 20.149,97 |
| 08/10/2012 | 1,2300 | -3,15% | 1,3100 | 1,3100 | 1,2200 | 15.608 | 19.569,69 |
| 05/10/2012 | 1,2700 | 4,96% | 1,2200 | 1,2700 | 1,2100 | 51.325 | 64.057,92 |
| 04/10/2012 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 33.260 | 39.820,84 |
| 03/10/2012 | 1,1600 | 0,00% | 1,1800 | 1,2100 | 1,1400 | 63.262 | 74.520,20 |
| 02/10/2012 | 1,1600 | 6,42% | 1,1000 | 1,1700 | 1,0900 | 116.061 | 133.249,74 |
| 01/10/2012 | 1,0900 | 0,00% | 1,1100 | 1,1200 | 1,0400 | 16.225 | 17.322,07 |
| 28/9/2012 | 1,0900 | -2,68% | 1,1400 | 1,1400 | 1,0800 | 16.125 | 17.576,10 |
| 27/9/2012 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,0900 | 20.969 | 23.541,64 |
| 26/9/2012 | 1,1500 | 5,50% | 1,0900 | 1,1700 | 1,0800 | 43.826 | 48.811,74 |
| 25/9/2012 | 1,0900 | -3,54% | 1,1500 | 1,1500 | 1,0500 | 45.394 | 49.094,70 |
| 24/9/2012 | 1,1300 | -2,59% | 1,1400 | 1,1700 | 1,1000 | 36.073 | 41.408,42 |
| 21/9/2012 | 1,1600 | 2,65% | 1,1600 | 1,2000 | 1,1200 | 95.255 | 110.856,83 |
| 20/9/2012 | 1,1300 | 6,60% | 1,0600 | 1,1600 | 1,0600 | 126.367 | 141.063,19 |
| 19/9/2012 | 1,0600 | 4,95% | 1,0200 | 1,0700 | 1,0200 | 18.871 | 19.760,97 |
| 18/9/2012 | 1,0100 | 2,02% | 0,9850 | 1,0200 | 0,9520 | 25.423 | 25.115,33 |
| 17/9/2012 | 0,9900 | -0,40% | 1,0100 | 1,0400 | 0,9830 | 25.307 | 25.843,64 |
| 14/9/2012 | 0,9940 | -1,58% | 1,0200 | 1,0700 | 0,9550 | 46.153 | 46.173,44 |
| 13/9/2012 | 1,0100 | 0,00% | 1,0400 | 1,0400 | 0,9700 | 32.436 | 32.537,94 |
| 12/9/2012 | 1,0100 | 4,66% | 0,9940 | 1,0300 | 0,9700 | 92.988 | 92.832,78 |
| 11/9/2012 | 0,9650 | -0,41% | 0,9690 | 0,9790 | 0,9540 | 20.188 | 19.488,60 |
| 10/9/2012 | 0,9690 | 2,00% | 0,9530 | 1,0000 | 0,9440 | 71.108 | 69.312,91 |
| 07/9/2012 | 0,9500 | 1,50% | 0,9500 | 0,9590 | 0,9290 | 62.384 | 58.524,56 |
| 06/9/2012 | 0,9360 | 4,12% | 0,9200 | 0,9360 | 0,9080 | 15.076 | 13.946,99 |
| 05/9/2012 | 0,8990 | 2,86% | 0,8700 | 0,9290 | 0,8700 | 22.828 | 20.390,62 |
| 04/9/2012 | 0,8740 | 4,42% | 0,8370 | 0,8760 | 0,8370 | 13.690 | 11.732,03 |
| 03/9/2012 | 0,8370 | -0,59% | 0,8410 | 0,8490 | 0,8210 | 5.327 | 4.446,91 |
| 31/8/2012 | 0,8420 | 1,57% | 0,8330 | 0,8490 | 0,8150 | 12.435 | 10.391,10 |
| 30/8/2012 | 0,8290 | 0,61% | 0,8290 | 0,8290 | 0,8290 | 10 | 8,29 |
| 29/8/2012 | 0,8240 | 3,13% | 0,8140 | 0,8280 | 0,7900 | 9.456 | 7.705,43 |
| 28/8/2012 | 0,7990 | 1,01% | 0,7720 | 0,8180 | 0,7720 | 6.589 | 5.240,42 |
| 27/8/2012 | 0,7910 | 0,13% | 0,7980 | 0,8290 | 0,7900 | 39.934 | 31.728,94 |
| 24/8/2012 | 0,7900 | 0,25% | 0,7890 | 0,7970 | 0,7610 | 23.295 | 18.020,68 |
| 23/8/2012 | 0,7880 | -3,90% | 0,8390 | 0,8390 | 0,7800 | 41.545 | 32.950,24 |
| 22/8/2012 | 0,8200 | 0,37% | 0,8200 | 0,8550 | 0,8000 | 33.298 | 27.197,04 |
| 21/8/2012 | 0,8170 | 3,42% | 0,7900 | 0,8230 | 0,7700 | 31.226 | 24.925,38 |
| 20/8/2012 | 0,7900 | -2,47% | 0,8000 | 0,8150 | 0,7820 | 5.483 | 4.313,56 |
| 17/8/2012 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,7900 | 5.825 | 4.655,24 |
| 16/8/2012 | 0,8200 | 0,74% | 0,8350 | 0,8350 | 0,7920 | 2.919 | 2.395,06 |
| 14/8/2012 | 0,8140 | 1,75% | 0,8200 | 0,8200 | 0,8140 | 404 | 328,88 |
| 13/8/2012 | 0,8000 | 5,26% | 0,8000 | 0,8000 | 0,7600 | 1.855 | 1.432,60 |
| 10/8/2012 | 0,7600 | -5,59% | 0,8210 | 0,8210 | 0,7600 | 13.567 | 10.583,12 |
| 09/8/2012 | 0,8050 | -3,82% | 0,8460 | 0,8460 | 0,8000 | 13.750 | 11.166,73 |
| 08/8/2012 | 0,8370 | -0,36% | 0,8500 | 0,8500 | 0,8220 | 3.217 | 2.686,26 |
| 07/8/2012 | 0,8400 | -1,75% | 0,8690 | 0,8690 | 0,8310 | 15.973 | 13.513,27 |
| 06/8/2012 | 0,8550 | 1,79% | 0,8490 | 0,8600 | 0,8310 | 8.970 | 7.563,71 |
| 03/8/2012 | 0,8400 | 1,20% | 0,8400 | 0,8400 | 0,8000 | 13.344 | 10.793,61 |
| 02/8/2012 | 0,8300 | -1,19% | 0,8450 | 0,8450 | 0,7900 | 7.110 | 5.894,19 |
| 01/8/2012 | 0,8400 | 0,60% | 0,8450 | 0,8450 | 0,8100 | 1.773 | 1.459,37 |
| 31/7/2012 | 0,8350 | -0,83% | 0,8680 | 0,8890 | 0,8000 | 5.020 | 4.137,27 |
| 30/7/2012 | 0,8420 | 5,25% | 0,8200 | 0,8690 | 0,8120 | 6.564 | 5.438,56 |
| 27/7/2012 | 0,8000 | -1,11% | 0,8300 | 0,8300 | 0,7660 | 5.301 | 4.207,39 |
| 26/7/2012 | 0,8090 | 0,62% | 0,8000 | 0,8180 | 0,7800 | 14.125 | 11.245,96 |
| 25/7/2012 | 0,8040 | -1,71% | 0,8400 | 0,8450 | 0,8000 | 8.549 | 6.936,05 |
| 24/7/2012 | 0,8180 | 0,25% | 0,8200 | 0,8570 | 0,8050 | 7.345 | 6.019,09 |
| 23/7/2012 | 0,8160 | -8,21% | 0,8700 | 0,8880 | 0,8000 | 10.632 | 8.853,65 |
| 20/7/2012 | 0,8890 | -0,11% | 0,8950 | 0,9100 | 0,8730 | 15.855 | 13.961,40 |
| 19/7/2012 | 0,8900 | -1,00% | 0,9100 | 0,9100 | 0,8700 | 5.580 | 4.873,68 |
| 18/7/2012 | 0,8990 | 1,01% | 0,9100 | 0,9100 | 0,8990 | 500 | 449,67 |
| 17/7/2012 | 0,8900 | -2,09% | 0,9300 | 0,9300 | 0,8900 | 2.315 | 2.068,07 |
| 16/7/2012 | 0,9090 | 1,22% | 0,9480 | 0,9480 | 0,9000 | 9.583 | 8.713,88 |
| 13/7/2012 | 0,8980 | 2,05% | 0,8000 | 0,8980 | 0,8000 | 14.914 | 13.069,53 |
| 12/7/2012 | 0,8800 | -0,23% | 0,8980 | 0,8980 | 0,8500 | 2.283 | 1.988,61 |
| 11/7/2012 | 0,8820 | -1,56% | 0,8990 | 0,8990 | 0,8690 | 13.639 | 11.999,07 |
| 10/7/2012 | 0,8960 | -1,65% | 0,9290 | 0,9290 | 0,8600 | 25.701 | 22.662,01 |
| 09/7/2012 | 0,9110 | 3,76% | 0,8700 | 0,9320 | 0,8700 | 56.038 | 51.507,68 |
| 06/7/2012 | 0,8780 | 3,17% | 0,8450 | 0,9000 | 0,8400 | 37.739 | 33.100,17 |
| 05/7/2012 | 0,8510 | 2,65% | 0,8300 | 0,8940 | 0,8300 | 60.023 | 51.514,12 |
| 04/7/2012 | 0,8290 | 9,66% | 0,7500 | 0,8350 | 0,7500 | 64.384 | 51.504,55 |
| 03/7/2012 | 0,7560 | 2,72% | 0,7450 | 0,7560 | 0,6920 | 26.750 | 19.325,84 |
| 02/7/2012 | 0,7360 | 0,41% | 0,7430 | 0,7470 | 0,7200 | 8.925 | 6.562,49 |
| 29/6/2012 | 0,7330 | 4,27% | 0,7100 | 0,7470 | 0,7100 | 34.114 | 25.033,56 |
| 28/6/2012 | 0,7030 | -0,85% | 0,7150 | 0,7150 | 0,6900 | 13.808 | 9.653,22 |
| 27/6/2012 | 0,7090 | 1,72% | 0,7050 | 0,7150 | 0,6910 | 7.260 | 5.082,24 |
| 26/6/2012 | 0,6970 | -1,13% | 0,7390 | 0,7390 | 0,6720 | 27.742 | 19.334,34 |
| 25/6/2012 | 0,7050 | -9,38% | 0,7410 | 0,7760 | 0,7000 | 23.073 | 16.727,19 |
| 22/6/2012 | 0,7780 | 3,05% | 0,7600 | 0,7780 | 0,7500 | 20.645 | 15.693,97 |
| 21/6/2012 | 0,7550 | 0,67% | 0,7690 | 0,7700 | 0,7350 | 36.035 | 27.179,56 |
| 20/6/2012 | 0,7500 | 0,00% | 0,7500 | 0,7900 | 0,7360 | 64.923 | 49.309,92 |
| 19/6/2012 | 0,7500 | 9,01% | 0,7290 | 0,7500 | 0,6640 | 216.079 | 149.584,69 |
| 18/6/2012 | 0,6880 | 1,93% | 0,7050 | 0,7300 | 0,6720 | 59.177 | 41.711,11 |
| 15/6/2012 | 0,6750 | 0,75% | 0,6700 | 0,7000 | 0,6540 | 22.796 | 15.295,01 |
| 14/6/2012 | 0,6700 | 8,24% | 0,6290 | 0,6790 | 0,6200 | 50.549 | 32.789,14 |
| 13/6/2012 | 0,6190 | 1,48% | 0,6200 | 0,6200 | 0,6000 | 8.975 | 5.488,86 |
| 12/6/2012 | 0,6100 | -1,29% | 0,6050 | 0,6180 | 0,6000 | 12.522 | 7.529,41 |
| 11/6/2012 | 0,6180 | 1,31% | 0,6100 | 0,6300 | 0,6000 | 3.025 | 1.858,10 |
| 08/6/2012 | 0,6100 | 0,00% | 0,6290 | 0,6290 | 0,6100 | 1.025 | 626,54 |
| 07/6/2012 | 0,6100 | 0,16% | 0,6300 | 0,6300 | 0,5900 | 6.118 | 3.704,16 |
| 06/6/2012 | 0,6090 | 3,40% | 0,5500 | 0,6100 | 0,5500 | 26.757 | 15.920,77 |
| 05/6/2012 | 0,5890 | -4,54% | 0,5900 | 0,5970 | 0,5800 | 9.675 | 5.725,27 |
| 01/6/2012 | 0,6170 | -2,99% | 0,6100 | 0,6270 | 0,5900 | 1.730 | 1.033,15 |
| 31/5/2012 | 0,6360 | 0,95% | 0,6300 | 0,6400 | 0,5900 | 4.670 | 2.920,98 |
| 30/5/2012 | 0,6300 | 2,61% | 0,5900 | 0,6300 | 0,5900 | 110 | 65,30 |
| 29/5/2012 | 0,6140 | 2,16% | 0,6500 | 0,6500 | 0,6000 | 21.040 | 12.779,03 |
| 28/5/2012 | 0,6010 | 4,16% | 0,6290 | 0,6290 | 0,6000 | 20.757 | 12.691,19 |
| 25/5/2012 | 0,5770 | 1,58% | 0,6240 | 0,6240 | 0,5500 | 5.022 | 2.955,47 |
| 24/5/2012 | 0,5680 | -2,91% | 0,6280 | 0,6280 | 0,5500 | 28.818 | 16.967,04 |
| 23/5/2012 | 0,5850 | 4,46% | 0,6290 | 0,6290 | 0,5710 | 6.946 | 4.055,49 |
| 22/5/2012 | 0,5600 | -3,45% | 0,6300 | 0,6300 | 0,5500 | 27.936 | 15.703,05 |
| 21/5/2012 | 0,5800 | -1,69% | 0,6150 | 0,6150 | 0,5800 | 3.724 | 2.167,59 |
| 18/5/2012 | 0,5900 | -3,59% | 0,5900 | 0,6300 | 0,5900 | 8.770 | 5.296,93 |
| 17/5/2012 | 0,6120 | -5,85% | 0,6700 | 0,6700 | 0,6100 | 7.640 | 4.738,01 |
| 16/5/2012 | 0,6500 | 0,00% | 0,6500 | 0,6900 | 0,6500 | 5.800 | 3.792,88 |
| 15/5/2012 | 0,6500 | 2,52% | 0,6400 | 0,6880 | 0,6000 | 28.103 | 18.041,09 |
| 14/5/2012 | 0,6340 | -2,61% | 0,6380 | 0,6380 | 0,6120 | 8.295 | 5.193,73 |
| 11/5/2012 | 0,6510 | -4,69% | 0,6800 | 0,6980 | 0,6480 | 11.855 | 7.817,14 |
| 10/5/2012 | 0,6830 | 3,80% | 0,6600 | 0,8490 | 0,6600 | 24.984 | 17.514,67 |
| 09/5/2012 | 0,6580 | -4,36% | 0,6210 | 0,6700 | 0,6210 | 25.616 | 16.604,19 |
| 08/5/2012 | 0,6880 | -7,77% | 0,7400 | 0,7400 | 0,6800 | 5.400 | 3.778,80 |
| 07/5/2012 | 0,7460 | -9,58% | 0,7700 | 0,7900 | 0,7250 | 13.263 | 9.923,83 |
| 04/5/2012 | 0,8250 | -0,48% | 0,8450 | 0,8450 | 0,8200 | 1.550 | 1.282,94 |
| 03/5/2012 | 0,8290 | -4,38% | 0,8750 | 0,8750 | 0,8210 | 11.010 | 9.142,30 |
| 02/5/2012 | 0,8670 | -2,58% | 0,8800 | 0,8800 | 0,8320 | 2.042 | 1.759,71 |
| 30/4/2012 | 0,8900 | 0,00% | 0,8600 | 0,8900 | 0,8410 | 411 | 362,70 |
| 27/4/2012 | 0,8900 | 4,83% | 0,8400 | 0,8900 | 0,8400 | 800 | 674,50 |
| 26/4/2012 | 0,8490 | 0,00% | 0,8500 | 0,8540 | 0,8400 | 5.400 | 4.590,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|