| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
7,9000 €
-0,5500 (-6,51%)
- Άνοιγμα 6,0000
- Υψηλό 8,1000
- Χαμηλό 6,0000
- Όγκος 101
- Τζίρος 796 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/1993 | 4,7200 | 3,51% | 4,5600 | 4,7200 | 4,5600 | 178 | ,00 |
| 04/11/1993 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 10 | ,00 |
| 03/11/1993 | 4,5600 | 3,40% | 4,4100 | 4,5600 | 4,4100 | 88 | ,00 |
| 02/11/1993 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 132 | ,00 |
| 01/11/1993 | 4,4100 | -1,78% | 4,4900 | 4,4900 | 4,4100 | 176 | ,00 |
| 29/10/1993 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4900 | 10 | ,00 |
| 27/10/1993 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4900 | 176 | ,00 |
| 26/10/1993 | 4,4900 | 3,70% | 4,3300 | 4,4900 | 4,3300 | 88 | ,00 |
| 25/10/1993 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 484 | ,00 |
| 22/10/1993 | 4,3300 | 3,59% | 4,1800 | 4,3300 | 4,1800 | 176 | ,00 |
| 21/10/1993 | 4,1800 | -2,79% | 4,3000 | 4,3000 | 4,1800 | 790 | ,00 |
| 20/10/1993 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 10 | ,00 |
| 19/10/1993 | 4,3000 | 3,86% | 4,1400 | 4,3000 | 4,1400 | 1.850 | ,00 |
| 18/10/1993 | 4,1400 | -3,72% | 4,3000 | 4,3000 | 4,1400 | 44 | ,00 |
| 15/10/1993 | 4,3000 | -3,80% | 4,4700 | 4,4700 | 4,3000 | 88 | ,00 |
| 14/10/1993 | 4,4700 | 3,71% | 4,3100 | 4,4700 | 4,3100 | 88 | ,00 |
| 13/10/1993 | 4,3100 | 3,61% | 4,1600 | 4,3100 | 4,1600 | 88 | ,00 |
| 12/10/1993 | 4,1600 | 3,74% | 4,0100 | 4,1600 | 4,0100 | 790 | ,00 |
| 11/10/1993 | 4,0100 | 3,62% | 3,8700 | 4,0100 | 3,8700 | 88 | ,00 |
| 08/10/1993 | 3,8700 | 3,75% | 3,7300 | 3,8700 | 3,7300 | 174 | ,00 |
| 07/10/1993 | 3,7300 | 3,61% | 3,6000 | 3,7300 | 3,6000 | 174 | ,00 |
| 06/10/1993 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 05/10/1993 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 130 | ,00 |
| 04/10/1993 | 3,6000 | 3,75% | 3,4700 | 3,6000 | 3,4700 | 173 | ,00 |
| 01/10/1993 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 10 | ,00 |
| 30/9/1993 | 3,4700 | 3,58% | 3,3500 | 3,4700 | 3,3500 | 1.038 | ,00 |
| 29/9/1993 | 3,3500 | -3,74% | 3,4800 | 3,4800 | 3,3500 | 42 | ,00 |
| 28/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 27/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 24/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 23/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 22/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 21/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 20/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 17/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 16/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 86 | ,00 |
| 15/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 14/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 13/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 10/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 09/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 07/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 06/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 03/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 02/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 01/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 31/8/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 30/8/1993 | 3,4800 | -0,85% | 3,5100 | 3,5100 | 3,4800 | 10 | ,00 |
| 27/8/1993 | 3,5100 | 0,29% | 3,5000 | 3,5100 | 3,5000 | 86 | ,00 |
| 26/8/1993 | 3,5000 | 3,55% | 3,3800 | 3,5000 | 3,3800 | 86 | ,00 |
| 25/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 24/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 23/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 20/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 19/8/1993 | 3,3800 | 3,68% | 3,2600 | 3,3800 | 3,2600 | 346 | ,00 |
| 18/8/1993 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 17/8/1993 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 16/8/1993 | 3,2600 | 3,49% | 3,1500 | 3,2600 | 3,1500 | 171 | ,00 |
| 13/8/1993 | 3,1500 | -3,67% | 3,2700 | 3,2700 | 3,1500 | 86 | ,00 |
| 12/8/1993 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 10 | ,00 |
| 11/8/1993 | 3,2700 | -3,54% | 3,3900 | 3,3900 | 3,2700 | 86 | ,00 |
| 10/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 06/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 05/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 04/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 03/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 02/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 30/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 29/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 28/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 27/7/1993 | 3,3900 | -3,42% | 3,5100 | 3,5100 | 3,3900 | 86 | ,00 |
| 26/7/1993 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 23/7/1993 | 3,5100 | -3,84% | 3,6500 | 3,6500 | 3,5100 | 86 | ,00 |
| 22/7/1993 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 21/7/1993 | 3,6500 | -3,69% | 3,7900 | 3,7900 | 3,6500 | 86 | ,00 |
| 20/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 19/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 16/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 15/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 14/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 13/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 12/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 09/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 08/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 07/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 06/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 05/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 02/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 01/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 30/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 29/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 28/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 25/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 24/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 23/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 22/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 21/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 18/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 17/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 16/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 15/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 14/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 11/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 10/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 09/6/1993 | 3,7900 | -0,52% | 3,8100 | 3,8100 | 3,7900 | 86 | ,00 |
| 08/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 04/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 03/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 02/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 01/6/1993 | 3,8100 | -3,79% | 3,9600 | 3,9600 | 3,8100 | 88 | ,00 |
| 31/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 25/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 21/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 07/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 06/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 04/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 03/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 21/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 15/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 08/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 07/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 06/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 02/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 01/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 31/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/3/1993 | 3,9600 | -1,25% | 4,0100 | 4,0100 | 3,9600 | 88 | ,00 |
| 17/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 16/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 15/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 12/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 11/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 10/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 09/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 08/3/1993 | 4,0100 | 3,62% | 3,8700 | 4,0100 | 3,7200 | 132 | ,00 |
| 05/3/1993 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 10 | ,00 |
| 04/3/1993 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 10 | ,00 |
| 03/3/1993 | 3,8700 | -0,51% | 3,8900 | 3,8900 | 3,8700 | 88 | ,00 |
| 02/3/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 26/2/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 25/2/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 24/2/1993 | 3,8900 | 3,73% | 3,7500 | 3,8900 | 3,7500 | 349 | ,00 |
| 23/2/1993 | 3,7500 | 3,59% | 3,6200 | 3,7500 | 3,6200 | 44 | ,00 |
| 22/2/1993 | 3,6200 | -8,59% | 3,9600 | 3,9600 | 3,5600 | 303 | ,00 |
| 19/2/1993 | 3,9600 | 13,14% | 3,5000 | 3,9600 | 3,5000 | 10 | ,00 |
| 18/2/1993 | 3,5000 | -3,58% | 3,6300 | 3,6300 | 3,5000 | 173 | ,00 |
| 17/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 16/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 15/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 12/2/1993 | 3,6300 | 3,42% | 3,5100 | 3,6300 | 3,5100 | 869 | ,00 |
| 11/2/1993 | 3,5100 | 2,33% | 3,4300 | 3,5100 | 3,4000 | 1.082 | ,00 |
| 10/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 09/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 08/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 05/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 04/2/1993 | 3,4300 | 3,31% | 3,3200 | 3,4300 | 3,3200 | 129 | ,00 |
| 03/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 02/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 01/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 29/1/1993 | 3,3200 | 3,43% | 3,2100 | 3,3200 | 3,2100 | 42 | ,00 |
| 28/1/1993 | 3,2100 | -3,31% | 3,3200 | 3,3200 | 3,2100 | 86 | ,00 |
| 27/1/1993 | 3,3200 | 8,50% | 3,0600 | 3,3200 | 3,0600 | 173 | ,00 |
| 26/1/1993 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 85 | ,00 |
| 25/1/1993 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 129 | ,00 |
| 22/1/1993 | 3,0600 | 3,03% | 2,9700 | 3,0600 | 2,9700 | 214 | ,00 |
| 21/1/1993 | 2,9700 | 3,48% | 2,8700 | 2,9700 | 2,8700 | 85 | ,00 |
| 20/1/1993 | 2,8700 | 3,24% | 2,7800 | 2,8700 | 2,7800 | 42 | ,00 |
| 19/1/1993 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 42 | ,00 |
| 18/1/1993 | 2,7000 | 2,66% | 2,6300 | 2,7000 | 2,6300 | 126 | ,00 |
| 15/1/1993 | 2,6300 | 3,54% | 2,5400 | 2,6300 | 2,5400 | 251 | ,00 |
| 14/1/1993 | 2,5400 | 3,25% | 2,4600 | 2,5400 | 2,4600 | 460 | ,00 |
| 13/1/1993 | 2,4600 | 1,65% | 2,4200 | 2,4600 | 2,4200 | 41 | ,00 |
| 12/1/1993 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3800 | 207 | ,00 |
| 11/1/1993 | 2,3800 | 3,03% | 2,3100 | 2,3800 | 2,3100 | 207 | ,00 |
| 08/1/1993 | 2,3100 | 3,59% | 2,2300 | 2,3100 | 2,2300 | 124 | ,00 |
| 07/1/1993 | 2,2300 | 3,24% | 2,1600 | 2,2300 | 2,1600 | 492 | ,00 |
| 05/1/1993 | 2,1600 | 2,37% | 2,1100 | 2,1600 | 2,1100 | 244 | ,00 |
| 04/1/1993 | 2,1100 | 3,43% | 2,0400 | 2,1100 | 2,0400 | 122 | ,00 |
| 31/12/1992 | 2,0400 | 3,03% | 1,9800 | 2,0400 | 1,9800 | 121 | ,00 |
| 30/12/1992 | 1,9800 | 3,66% | 1,9100 | 1,9800 | 1,9100 | 121 | ,00 |
| 29/12/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 39 | ,00 |
| 28/12/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 24/12/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 23/12/1992 | 1,9100 | 3,24% | 1,8500 | 1,9100 | 1,8500 | 10 | ,00 |
| 22/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 21/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 18/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 15/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 14/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 11/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 10/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 09/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 08/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 07/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 04/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 03/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 02/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 01/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 30/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 27/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 26/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 25/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 24/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 23/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 20/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 19/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 18/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 13/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 12/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 11/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 10/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 09/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 06/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 05/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 04/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 03/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 02/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 30/10/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 29/10/1992 | 1,8500 | -14,35% | 2,1600 | 2,1600 | 1,8500 | 80 | ,00 |
| 27/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 26/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 23/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 22/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 21/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 20/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 19/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 16/10/1992 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1600 | 10 | ,00 |
| 15/10/1992 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 14/10/1992 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 13/10/1992 | 2,1800 | 8,46% | 2,0100 | 2,1800 | 2,0100 | 10 | ,00 |
| 12/10/1992 | 2,0100 | 8,65% | 1,8500 | 2,0100 | 1,8500 | 10 | ,00 |
| 09/10/1992 | 1,8500 | -7,96% | 2,0100 | 2,0100 | 1,8500 | 10 | ,00 |
| 08/10/1992 | 2,0100 | 8,65% | 1,8500 | 2,0100 | 1,8500 | 10 | ,00 |
| 07/10/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 06/10/1992 | 1,8500 | 4,52% | 1,7700 | 1,8500 | 1,7700 | 158 | ,00 |
| 05/10/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 02/10/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 01/10/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 30/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 29/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 28/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 25/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 24/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 23/9/1992 | 1,7700 | 4,12% | 1,7000 | 1,7700 | 1,7000 | 10 | ,00 |
| 22/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 21/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 18/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 17/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 16/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 15/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 14/9/1992 | 1,7000 | 4,94% | 1,6200 | 1,7000 | 1,6200 | 10 | ,00 |
| 11/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 10/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 09/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 08/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 07/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 04/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 03/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 02/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 01/9/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 31/8/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|