| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,1700 | -4,88 % | -0,0600 | 1.662 |
| ΧΑΙΔΕ | 0,7400 | -3,90 % | -0,0300 | 3.335 |
| ΝΤΟΤΣΟΦΤ | 26,4000 | -3,65 % | -1,0000 | 150 |
| ΙΝΤΕΤ | 1,4300 | -3,38 % | -0,0500 | 1.889 |
| ΑΑΑΚ | 5,8000 | -3,33 % | -0,2000 | 6 |
| ΦΡΙΓΟ | 0,4300 | -3,15 % | -0,0140 | 35.027 |
| ΑΒΑΞ | 3,3900 | -3,14 % | -0,1100 | 369.987 |
| ΚΟΡΔΕ | 0,5020 | -3,09 % | -0,0160 | 2 |
| ΙΑΤΡ | 1,9200 | -3,03 % | -0,0600 | 4.012 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 69 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
5,8000 €
-0,2000 (-3,33%)
- Άνοιγμα 5,5000
- Υψηλό 5,8000
- Χαμηλό 5,5000
- Όγκος 6
- Τζίρος 34 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 07/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 04/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 311 | ,00 |
| 03/3/1994 | 5,0300 | -2,71% | 5,1700 | 5,1700 | 5,0300 | 267 | ,00 |
| 02/3/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 01/3/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 28/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 25/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 24/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 23/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 22/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 21/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 18/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 17/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 16/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 15/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 14/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 11/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 10/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 09/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 08/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 07/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 04/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 03/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 02/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 01/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 31/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 28/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 27/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 26/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 25/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 24/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 21/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 20/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 19/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 18/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 17/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 14/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 13/1/1994 | 5,1700 | -0,19% | 5,1800 | 5,1800 | 5,1700 | 1.115 | ,00 |
| 12/1/1994 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 10 | ,00 |
| 11/1/1994 | 5,1800 | 3,81% | 4,9900 | 5,1800 | 4,8000 | 1.962 | ,00 |
| 10/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 07/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 05/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 90 | ,00 |
| 04/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 03/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 31/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 30/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 29/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 28/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 27/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 24/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 23/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 22/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 21/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 20/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 17/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 16/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 15/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 14/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 13/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 10/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 09/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 08/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 07/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 06/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 03/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 02/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 01/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 30/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 29/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 26/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 25/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 24/11/1993 | 4,9900 | -0,80% | 5,0300 | 5,0300 | 4,9900 | 178 | ,00 |
| 23/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 22/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 178 | ,00 |
| 19/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 18/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 17/11/1993 | 5,0300 | 3,29% | 4,8700 | 5,0300 | 4,8700 | 90 | ,00 |
| 16/11/1993 | 4,8700 | 1,67% | 4,7900 | 4,8700 | 4,7900 | 1.200 | ,00 |
| 15/11/1993 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 12/11/1993 | 4,7900 | -3,62% | 4,9700 | 4,9700 | 4,7900 | 178 | ,00 |
| 11/11/1993 | 4,9700 | 3,76% | 4,7900 | 4,9700 | 4,7900 | 44 | ,00 |
| 10/11/1993 | 4,7900 | 3,23% | 4,6400 | 4,7900 | 4,6400 | 355 | ,00 |
| 09/11/1993 | 4,6400 | -1,69% | 4,7200 | 4,7200 | 4,6400 | 266 | ,00 |
| 08/11/1993 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | 10 | ,00 |
| 05/11/1993 | 4,7200 | 3,51% | 4,5600 | 4,7200 | 4,5600 | 178 | ,00 |
| 04/11/1993 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 10 | ,00 |
| 03/11/1993 | 4,5600 | 3,40% | 4,4100 | 4,5600 | 4,4100 | 88 | ,00 |
| 02/11/1993 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 132 | ,00 |
| 01/11/1993 | 4,4100 | -1,78% | 4,4900 | 4,4900 | 4,4100 | 176 | ,00 |
| 29/10/1993 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4900 | 10 | ,00 |
| 27/10/1993 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4900 | 176 | ,00 |
| 26/10/1993 | 4,4900 | 3,70% | 4,3300 | 4,4900 | 4,3300 | 88 | ,00 |
| 25/10/1993 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 484 | ,00 |
| 22/10/1993 | 4,3300 | 3,59% | 4,1800 | 4,3300 | 4,1800 | 176 | ,00 |
| 21/10/1993 | 4,1800 | -2,79% | 4,3000 | 4,3000 | 4,1800 | 790 | ,00 |
| 20/10/1993 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 10 | ,00 |
| 19/10/1993 | 4,3000 | 3,86% | 4,1400 | 4,3000 | 4,1400 | 1.850 | ,00 |
| 18/10/1993 | 4,1400 | -3,72% | 4,3000 | 4,3000 | 4,1400 | 44 | ,00 |
| 15/10/1993 | 4,3000 | -3,80% | 4,4700 | 4,4700 | 4,3000 | 88 | ,00 |
| 14/10/1993 | 4,4700 | 3,71% | 4,3100 | 4,4700 | 4,3100 | 88 | ,00 |
| 13/10/1993 | 4,3100 | 3,61% | 4,1600 | 4,3100 | 4,1600 | 88 | ,00 |
| 12/10/1993 | 4,1600 | 3,74% | 4,0100 | 4,1600 | 4,0100 | 790 | ,00 |
| 11/10/1993 | 4,0100 | 3,62% | 3,8700 | 4,0100 | 3,8700 | 88 | ,00 |
| 08/10/1993 | 3,8700 | 3,75% | 3,7300 | 3,8700 | 3,7300 | 174 | ,00 |
| 07/10/1993 | 3,7300 | 3,61% | 3,6000 | 3,7300 | 3,6000 | 174 | ,00 |
| 06/10/1993 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 05/10/1993 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 130 | ,00 |
| 04/10/1993 | 3,6000 | 3,75% | 3,4700 | 3,6000 | 3,4700 | 173 | ,00 |
| 01/10/1993 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 10 | ,00 |
| 30/9/1993 | 3,4700 | 3,58% | 3,3500 | 3,4700 | 3,3500 | 1.038 | ,00 |
| 29/9/1993 | 3,3500 | -3,74% | 3,4800 | 3,4800 | 3,3500 | 42 | ,00 |
| 28/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 27/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 24/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 23/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 22/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 21/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 20/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 17/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 16/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 86 | ,00 |
| 15/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 14/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 13/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 10/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 09/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 07/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 06/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 03/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 02/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 01/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 31/8/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 30/8/1993 | 3,4800 | -0,85% | 3,5100 | 3,5100 | 3,4800 | 10 | ,00 |
| 27/8/1993 | 3,5100 | 0,29% | 3,5000 | 3,5100 | 3,5000 | 86 | ,00 |
| 26/8/1993 | 3,5000 | 3,55% | 3,3800 | 3,5000 | 3,3800 | 86 | ,00 |
| 25/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 24/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 23/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 20/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 19/8/1993 | 3,3800 | 3,68% | 3,2600 | 3,3800 | 3,2600 | 346 | ,00 |
| 18/8/1993 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 17/8/1993 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 16/8/1993 | 3,2600 | 3,49% | 3,1500 | 3,2600 | 3,1500 | 171 | ,00 |
| 13/8/1993 | 3,1500 | -3,67% | 3,2700 | 3,2700 | 3,1500 | 86 | ,00 |
| 12/8/1993 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 10 | ,00 |
| 11/8/1993 | 3,2700 | -3,54% | 3,3900 | 3,3900 | 3,2700 | 86 | ,00 |
| 10/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 06/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 05/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 04/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 03/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 02/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 30/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 29/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 28/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 27/7/1993 | 3,3900 | -3,42% | 3,5100 | 3,5100 | 3,3900 | 86 | ,00 |
| 26/7/1993 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 23/7/1993 | 3,5100 | -3,84% | 3,6500 | 3,6500 | 3,5100 | 86 | ,00 |
| 22/7/1993 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 21/7/1993 | 3,6500 | -3,69% | 3,7900 | 3,7900 | 3,6500 | 86 | ,00 |
| 20/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 19/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 16/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 15/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 14/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 13/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 12/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 09/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 08/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 07/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 06/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 05/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 02/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 01/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 30/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 29/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 28/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 25/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 24/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 23/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 22/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 21/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 18/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 17/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 16/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 15/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 14/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 11/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 10/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 09/6/1993 | 3,7900 | -0,52% | 3,8100 | 3,8100 | 3,7900 | 86 | ,00 |
| 08/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 04/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 03/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 02/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 01/6/1993 | 3,8100 | -3,79% | 3,9600 | 3,9600 | 3,8100 | 88 | ,00 |
| 31/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 25/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 21/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 07/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 06/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 04/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 03/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 21/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 15/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 08/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 07/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 06/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 02/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 01/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 31/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/3/1993 | 3,9600 | -1,25% | 4,0100 | 4,0100 | 3,9600 | 88 | ,00 |
| 17/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 16/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 15/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 12/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 11/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 10/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 09/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 08/3/1993 | 4,0100 | 3,62% | 3,8700 | 4,0100 | 3,7200 | 132 | ,00 |
| 05/3/1993 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 10 | ,00 |
| 04/3/1993 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 10 | ,00 |
| 03/3/1993 | 3,8700 | -0,51% | 3,8900 | 3,8900 | 3,8700 | 88 | ,00 |
| 02/3/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 26/2/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 25/2/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 24/2/1993 | 3,8900 | 3,73% | 3,7500 | 3,8900 | 3,7500 | 349 | ,00 |
| 23/2/1993 | 3,7500 | 3,59% | 3,6200 | 3,7500 | 3,6200 | 44 | ,00 |
| 22/2/1993 | 3,6200 | -8,59% | 3,9600 | 3,9600 | 3,5600 | 303 | ,00 |
| 19/2/1993 | 3,9600 | 13,14% | 3,5000 | 3,9600 | 3,5000 | 10 | ,00 |
| 18/2/1993 | 3,5000 | -3,58% | 3,6300 | 3,6300 | 3,5000 | 173 | ,00 |
| 17/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 16/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 15/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 12/2/1993 | 3,6300 | 3,42% | 3,5100 | 3,6300 | 3,5100 | 869 | ,00 |
| 11/2/1993 | 3,5100 | 2,33% | 3,4300 | 3,5100 | 3,4000 | 1.082 | ,00 |
| 10/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 09/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 08/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 05/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 04/2/1993 | 3,4300 | 3,31% | 3,3200 | 3,4300 | 3,3200 | 129 | ,00 |
| 03/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 02/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 01/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 29/1/1993 | 3,3200 | 3,43% | 3,2100 | 3,3200 | 3,2100 | 42 | ,00 |
| 28/1/1993 | 3,2100 | -3,31% | 3,3200 | 3,3200 | 3,2100 | 86 | ,00 |
| 27/1/1993 | 3,3200 | 8,50% | 3,0600 | 3,3200 | 3,0600 | 173 | ,00 |
| 26/1/1993 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 85 | ,00 |
| 25/1/1993 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 129 | ,00 |
| 22/1/1993 | 3,0600 | 3,03% | 2,9700 | 3,0600 | 2,9700 | 214 | ,00 |
| 21/1/1993 | 2,9700 | 3,48% | 2,8700 | 2,9700 | 2,8700 | 85 | ,00 |
| 20/1/1993 | 2,8700 | 3,24% | 2,7800 | 2,8700 | 2,7800 | 42 | ,00 |
| 19/1/1993 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 42 | ,00 |
| 18/1/1993 | 2,7000 | 2,66% | 2,6300 | 2,7000 | 2,6300 | 126 | ,00 |
| 15/1/1993 | 2,6300 | 3,54% | 2,5400 | 2,6300 | 2,5400 | 251 | ,00 |
| 14/1/1993 | 2,5400 | 3,25% | 2,4600 | 2,5400 | 2,4600 | 460 | ,00 |
| 13/1/1993 | 2,4600 | 1,65% | 2,4200 | 2,4600 | 2,4200 | 41 | ,00 |
| 12/1/1993 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3800 | 207 | ,00 |
| 11/1/1993 | 2,3800 | 3,03% | 2,3100 | 2,3800 | 2,3100 | 207 | ,00 |
| 08/1/1993 | 2,3100 | 3,59% | 2,2300 | 2,3100 | 2,2300 | 124 | ,00 |
| 07/1/1993 | 2,2300 | 3,24% | 2,1600 | 2,2300 | 2,1600 | 492 | ,00 |
| 05/1/1993 | 2,1600 | 2,37% | 2,1100 | 2,1600 | 2,1100 | 244 | ,00 |
| 04/1/1993 | 2,1100 | 3,43% | 2,0400 | 2,1100 | 2,0400 | 122 | ,00 |
| 31/12/1992 | 2,0400 | 0,00% | 1,9800 | 2,0400 | 1,9800 | 121 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 0,0081 | 388.428 |
| ΠΑΙΡ | 0,9540 | 2,14 % | 0,0200 | 20 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| ΚΑΙΡΟΜΕΖ | 0,4360 | 1,87 % | 0,0080 | 427.484 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΓΚΜΕΖΖ | 0,4805 | 1,59 % | 0,0075 | 25.952 |
| ΜΟΗ | 29,9200 | 1,42 % | 0,4200 | 110.121 |
| ΟΠΑΠ | 17,9300 | 1,36 % | 0,2400 | 193.438 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| CENER | 17,2000 | 0,82 % | 0,1400 | 83.980 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9450 | -2,81 % | -0,1140 | 35.845.199 |
| ΠΕΙΡ | 8,1000 | -1,94 % | -0,1600 | 17.331.934 |
| ΑΛΦΑ | 3,8560 | -2,87 % | -0,1140 | 14.473.821 |
| ΕΤΕ | 14,8600 | -2,94 % | -0,4500 | 12.232.665 |
| ΓΕΚΤΕΡΝΑ | 30,3400 | 0,26 % | 0,0800 | 7.903.427 |
| ΜΠΕΛΑ | 25,5000 | -1,24 % | -0,3200 | 4.481.570 |
| MTLN | 42,6600 | -0,19 % | -0,0800 | 3.640.696 |
| ΟΠΑΠ | 17,9300 | 1,36 % | 0,2400 | 3.471.570 |
| ΜΟΗ | 29,9200 | 1,42 % | 0,4200 | 3.253.762 |
| ΔΕΗ | 18,5000 | -0,70 % | -0,1300 | 3.139.601 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9450 | -2,81 % | 9.015.124 | 35,85εκ. |
| ΑΛΦΑ | 3,8560 | -2,87 % | 3.730.533 | 14,47εκ. |
| ΠΕΙΡ | 8,1000 | -1,94 % | 2.129.681 | 17,33εκ. |
| ΦΒΜΕΖΖ | 0,0688 | -0,29 % | 1.239.026 | 86.376 |
| BYLOT | 1,0480 | -1,69 % | 912.950 | 958,1χιλ. |
| ΕΤΕ | 14,8600 | -2,94 % | 816.630 | 12,23εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4360 | 1,87 % | 427.484 | 183,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 388.428 | 76.955 |
| ΑΒΑΞ | 3,3900 | -3,14 % | 369.987 | 1,27εκ. |
| CREDIA | 1,5140 | 0,26 % | 337.306 | 508,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| ΠΡΟΦ | 7,6600 | -0,39 % | 130.527 | 0,53 % |
| EIS | 1,8780 | -1,57 % | 70.867 | 0,46 % |
| ONYX | 1,8350 | -0,27 % | 267.367 | 0,39 % |
| ΓΕΚΤΕΡΝΑ | 30,3400 | 0,26 % | 261.097 | 0,25 % |
| ΑΒΑΞ | 3,3900 | -3,14 % | 369.987 | 0,25 % |
| ΕΥΡΩΒ | 3,9450 | -2,81 % | 9.015.124 | 0,25 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -1,81 % | 28.226 | 0,23 % |
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 388.428 | 0,22 % |
| ΕΚΤΕΡ | 3,8150 | -0,13 % | 55.337 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 388.428 | 6,24 % |
| ΙΛΥΔΑ | 5,0600 | -2,32 % | 11.578 | 5,79 % |
| ΠΛΑΚΡ | 14,8000 | 0,68 % | 90 | 5,41 % |
| ΑΑΑΚ | 5,8000 | -3,33 % | 6 | 5,00 % |
| ΦΡΙΓΟ | 0,4300 | -3,15 % | 35.027 | 4,95 % |
| ΛΑΝΑΚ | 1,1700 | -4,88 % | 1.662 | 4,88 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -1,81 % | 28.226 | 4,82 % |
| ΕΒΡΟΦ | 3,7900 | -1,30 % | 1.761 | 4,69 % |
| ΓΚΜΕΖΖ | 0,4805 | 1,59 % | 25.952 | 4,65 % |
| EIS | 1,8780 | -1,57 % | 70.867 | 4,61 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|