| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,4400 | -7,03 % | -0,2600 | 2.120 |
| ΕΛΧΑ | 3,3000 | -4,35 % | -0,1500 | 118.037 |
| ΝΤΟΠΛΕΡ | 0,8700 | -3,33 % | -0,0300 | 5.001 |
| ΜΕΝΤΙ | 2,4200 | -3,20 % | -0,0800 | 565 |
| ΑΑΑΚ | 6,4000 | -3,03 % | -0,2000 | 111 |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | -0,0140 | 213.939 |
| ΜΙΝ | 0,6800 | -2,86 % | -0,0200 | 703 |
| ΒΙΟ | 9,8100 | -2,68 % | -0,2700 | 89.529 |
| ΕΤΕ | 12,7600 | -2,60 % | -0,3400 | 466.557 |
| TITC | 42,7500 | -2,51 % | -1,1000 | 47.947 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,4000 €
-0,2000 (-3,03%)
- Άνοιγμα 6,3000
- Υψηλό 6,5000
- Χαμηλό 6,3000
- Όγκος 111
- Τζίρος 705 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 19/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 18/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 17/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 16/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 13/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 12/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 11/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 10/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 09/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 06/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 05/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 04/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 03/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 02/9/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 30/8/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 29/8/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 28/8/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 27/8/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 26/8/2013 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 23/8/2013 | 2,8100 | -19,94% | 2,8100 | 2,8100 | 2,8100 | 1 | ,00 |
| 22/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 21/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 20/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 19/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 16/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 14/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 13/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 12/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 09/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 08/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 07/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 06/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 05/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 02/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 01/8/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 31/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 30/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 29/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 26/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 25/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 24/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 23/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 22/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 19/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 18/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 17/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 16/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 15/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 12/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 11/7/2013 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | ,00 | |
| 10/7/2013 | 3,5100 | -19,86% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 09/7/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 08/7/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 05/7/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 04/7/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 03/7/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 02/7/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 01/7/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 28/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 27/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 26/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 25/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 21/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 20/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 19/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 18/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 17/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 14/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 2 | ,00 |
| 13/6/2013 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 349 | ,00 |
| 12/6/2013 | 4,3800 | 19,67% | 4,3800 | 4,3800 | 4,3800 | 2 | ,00 |
| 11/6/2013 | 3,6600 | 19,61% | 3,6600 | 3,6600 | 3,6600 | 2 | ,00 |
| 10/6/2013 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 07/6/2013 | 3,0600 | 19,53% | 3,0600 | 3,0600 | 3,0600 | 10 | ,00 |
| 06/6/2013 | 2,5600 | 19,63% | 2,5500 | 2,5600 | 2,5500 | 12 | ,00 |
| 05/6/2013 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 04/6/2013 | 2,1400 | 19,55% | 2,1400 | 2,1400 | 2,1400 | 1 | ,00 |
| 03/6/2013 | 1,7900 | 11,88% | 1,7800 | 1,8000 | 1,7800 | 6 | ,00 |
| 31/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 27/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 20/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/5/2013 | 1,6000 | 6,67% | 1,6000 | 1,6000 | 1,6000 | 1 | ,00 |
| 02/5/2013 | 1,5000 | 4,90% | 1,5000 | 1,5000 | 1,5000 | 70 | ,00 |
| 30/4/2013 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 29/4/2013 | 1,4300 | 10,00% | 1,3100 | 1,4600 | 1,3100 | 189 | ,00 |
| 26/4/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/4/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 95 | ,00 |
| 24/4/2013 | 1,3000 | -7,80% | 1,3000 | 1,3000 | 1,3000 | 50 | ,00 |
| 23/4/2013 | 1,4100 | 3,68% | 1,4100 | 1,4100 | 1,4100 | 511 | ,00 |
| 22/4/2013 | 1,3600 | -19,53% | 1,3600 | 1,3600 | 1,3600 | 375 | ,00 |
| 19/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 18/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 17/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 16/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 12/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 11/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 08/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 05/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 04/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 03/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 02/4/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 28/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 27/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 26/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 22/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 21/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 20/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 19/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 13/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 12/3/2013 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 11/3/2013 | 1,6900 | 3,68% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 08/3/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 07/3/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 06/3/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 05/3/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 04/3/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/3/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/2/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/2/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/2/2013 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 25/2/2013 | 1,6300 | -1,81% | 1,6300 | 1,6300 | 1,6300 | 50 | ,00 |
| 22/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 20/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 19/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 18/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 15/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 14/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 13/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 12/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 11/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 08/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 07/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 06/2/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 05/2/2013 | 1,6600 | -18,63% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 04/2/2013 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 01/2/2013 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 31/1/2013 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 30/1/2013 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 29/1/2013 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 28/1/2013 | 2,0400 | -1,92% | 2,0400 | 2,0400 | 2,0400 | 48 | 97,92 |
| 25/1/2013 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 24/1/2013 | 2,0800 | -19,38% | 2,0800 | 2,0800 | 2,0800 | 25 | 52,00 |
| 23/1/2013 | 2,5800 | 20,00% | 2,5800 | 2,5800 | 2,5800 | 101 | 260,58 |
| 22/1/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 21/1/2013 | 2,1500 | -16,99% | 2,1500 | 2,1500 | 2,1500 | 1.500 | 3.225,00 |
| 18/1/2013 | 2,5900 | -19,81% | 2,5900 | 2,5900 | 2,5900 | 504 | 1.305,36 |
| 17/1/2013 | 3,2300 | -14,10% | 3,4200 | 3,4200 | 3,0500 | 414 | 1.336,33 |
| 16/1/2013 | 3,7600 | -20,00% | 3,7600 | 3,7600 | 3,7600 | 1 | 3,76 |
| 15/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 14/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 11/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 10/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 09/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 08/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 07/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 04/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 03/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 02/1/2013 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 31/12/2012 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 28/12/2012 | 4,7000 | 18,99% | 4,7000 | 4,7000 | 4,7000 | 50 | 235,00 |
| 27/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 21/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 20/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 19/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 18/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 17/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 14/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 13/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 12/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 11/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 10/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 07/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 06/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 05/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 04/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 03/12/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 30/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 29/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 28/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 27/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 26/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 23/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 22/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 21/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 20/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 19/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 16/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 15/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 14/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 13/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 12/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 09/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 08/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 07/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 06/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 05/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 02/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 01/11/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 31/10/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 30/10/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 29/10/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 26/10/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 25/10/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 24/10/2012 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 23/10/2012 | 3,9500 | 19,34% | 3,9500 | 3,9500 | 3,9500 | 30 | 118,80 |
| 22/10/2012 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | ,00 | |
| 19/10/2012 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | ,00 | |
| 18/10/2012 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | ,00 | |
| 17/10/2012 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | ,00 | |
| 16/10/2012 | 3,3100 | 19,49% | 3,3100 | 3,3100 | 3,3100 | 3 | 9,06 |
| 15/10/2012 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 12/10/2012 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 11/10/2012 | 2,7700 | 19,40% | 2,7700 | 2,7700 | 2,7700 | 3 | 7,58 |
| 10/10/2012 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 09/10/2012 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 08/10/2012 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 05/10/2012 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 04/10/2012 | 2,3200 | 19,59% | 2,3200 | 2,3200 | 2,3200 | 5 | 12,68 |
| 03/10/2012 | 1,9400 | 4,86% | 1,9400 | 1,9400 | 1,9400 | 122 | 235,85 |
| 02/10/2012 | 1,8500 | 20,13% | 1,8500 | 1,8500 | 1,8500 | 55 | 101,20 |
| 01/10/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 28/9/2012 | 1,5400 | -19,79% | 1,5400 | 1,5400 | 1,5400 | 310 | 478,97 |
| 27/9/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 26/9/2012 | 1,9200 | 19,25% | 1,9200 | 1,9200 | 1,9200 | 68 | 131,50 |
| 25/9/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 24/9/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 21/9/2012 | 1,6100 | -19,90% | 1,6100 | 1,6100 | 1,6100 | 399 | 642,40 |
| 20/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 19/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 18/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 17/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 14/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 12/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 11/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 07/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 06/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 05/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 04/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 31/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 30/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 29/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 28/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 27/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 24/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 23/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 22/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 21/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 20/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 17/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 16/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 14/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 09/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 08/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 07/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 06/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 02/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 01/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 31/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 30/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 27/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 26/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 25/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 24/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 23/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 20/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 19/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 18/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 17/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 16/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 12/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 11/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 09/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8200 | 3,80 % | 0,0300 | 13 |
| ΔΡΟΜΕ | 0,3760 | 3,30 % | 0,0120 | 10.000 |
| ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 11 |
| ΡΕΒΟΙΛ | 1,7150 | 2,08 % | 0,0350 | 22.190 |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 0,0300 | 12.482 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 1,42 % | 0,0250 | 83.355 |
| ΣΠΙ | 0,5920 | 1,02 % | 0,0060 | 10 |
| ΕΛΒΕ | 5,3000 | 0,95 % | 0,0500 | 1 |
| ΦΒΜΕΖΖ | 0,0653 | 0,93 % | 0,0006 | 2.190 |
| ΙΛΥΔΑ | 5,0400 | 0,80 % | 0,0400 | 25.519 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5130 | -1,60 % | -0,0570 | 12.376.243 |
| MTLN | 41,2000 | -0,43 % | -0,1800 | 8.193.212 |
| ΕΤΕ | 12,7600 | -2,60 % | -0,3400 | 5.950.294 |
| ΕΥΡΩΒ | 3,3660 | -2,21 % | -0,0760 | 5.814.731 |
| ΠΕΙΡ | 6,7920 | -2,36 % | -0,1640 | 5.769.726 |
| ΟΠΑΠ | 17,1500 | -0,58 % | -0,1000 | 3.362.704 |
| ΔΕΗ | 16,7300 | -1,12 % | -0,1900 | 2.514.320 |
| TITC | 42,7500 | -2,51 % | -1,1000 | 2.061.555 |
| ΕΛΠΕ | 8,2100 | 0,12 % | 0,0100 | 1.957.051 |
| ΙΝΛΟΤ | 1,0560 | -1,49 % | -0,0160 | 1.693.299 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5130 | -1,60 % | 3.534.408 | 12,38εκ. |
| ΕΥΡΩΒ | 3,3660 | -2,21 % | 1.727.169 | 5,81εκ. |
| ΙΝΛΟΤ | 1,0560 | -1,49 % | 1.593.241 | 1,69εκ. |
| ΠΕΙΡ | 6,7920 | -2,36 % | 850.216 | 5,77εκ. |
| ΕΤΕ | 12,7600 | -2,60 % | 466.557 | 5,95εκ. |
| ΕΛΠΕ | 8,2100 | 0,12 % | 238.123 | 1,96εκ. |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 213.939 | 98.186 |
| ΣΑΝΜΕΖΖ | 0,1796 | -1,32 % | 201.000 | 36.127 |
| MTLN | 41,2000 | -0,43 % | 199.145 | 8,19εκ. |
| CREDIA | 1,4400 | -1,10 % | 198.915 | 286,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 0,25 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 213.939 | 0,19 % |
| ΙΛΥΔΑ | 5,0400 | 0,80 % | 25.519 | 0,18 % |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 12.482 | 0,16 % |
| ΑΛΦΑ | 3,5130 | -1,60 % | 3.534.408 | 0,15 % |
| ΕΚΤΕΡ | 2,8800 | -2,04 % | 39.177 | 0,15 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.110 | 0,14 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 0,14 % |
| MTLN | 41,2000 | -0,43 % | 199.145 | 0,14 % |
| EIS | 1,5880 | -0,63 % | 18.077 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,4400 | -7,03 % | 2.120 | 7,03 % |
| ΦΡΙΓΟ | 0,4600 | -1,29 % | 26.882 | 6,44 % |
| ΣΙΔΜΑ | 1,7800 | -1,66 % | 4.183 | 5,80 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 5,05 % |
| ΔΟΜΙΚ | 1,9900 | -1,49 % | 986 | 4,46 % |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 12.482 | 4,37 % |
| ΕΒΡΟΦ | 3,1000 | 0,00 % | 1.527 | 4,19 % |
| ΛΟΥΛΗ | 3,3200 | -2,35 % | 7.430 | 4,12 % |
| ΜΙΝ | 0,6800 | -2,86 % | 703 | 4,00 % |
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 3,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|