| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 33 |
| ΑΑΑΚ | 6,1500 | -6,82 % | -0,4500 | 508 |
| ΕΛΧΑ | 3,2800 | -4,93 % | -0,1700 | 183.454 |
| ΦΛΕΞΟ | 7,6500 | -4,38 % | -0,3500 | 264 |
| ΝΑΚΑΣ | 3,5400 | -4,32 % | -0,1600 | 2.170 |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | -1,4000 | 212 |
| ΙΝΤΚΑ | 3,3750 | -3,30 % | -0,1150 | 70.159 |
| ΣΕΝΤΡ | 0,3320 | -3,21 % | -0,0110 | 3.650 |
| ΙΝΛΟΤ | 1,0380 | -3,17 % | -0,0340 | 2.791.167 |
| ΠΕΙΡ | 6,7420 | -3,08 % | -0,2140 | 1.401.203 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,1500 €
-0,4500 (-6,82%)
- Άνοιγμα 6,3000
- Υψηλό 6,5000
- Χαμηλό 6,1500
- Όγκος 508
- Τζίρος 3.177 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 05/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 04/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 02/7/2012 | 2,0100 | 18,24% | 2,0100 | 2,0100 | 2,0100 | 1 | 2,75 |
| 29/6/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 28/6/2012 | 1,7000 | -19,81% | 1,7000 | 1,7000 | 1,7000 | 7 | 11,60 |
| 27/6/2012 | 2,1200 | -20,00% | 2,1200 | 2,1200 | 2,1200 | 7 | 14,50 |
| 26/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 25/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 22/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 21/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 20/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 19/6/2012 | 2,6500 | 19,91% | 2,6500 | 2,6500 | 2,6500 | 14 | 36,20 |
| 18/6/2012 | 2,2100 | 20,11% | 2,2100 | 2,2100 | 2,2100 | 55 | 120,80 |
| 15/6/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 14/6/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 13/6/2012 | 1,8400 | 19,48% | 1,8400 | 1,8400 | 1,8400 | 150 | 277,20 |
| 12/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 11/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 08/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 07/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 06/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 05/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 01/6/2012 | 1,5400 | -19,79% | 1,5400 | 1,5400 | 1,5400 | 198 | 304,50 |
| 31/5/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/5/2012 | 1,9200 | -19,67% | 1,9200 | 1,9200 | 1,9200 | 198 | 379,90 |
| 29/5/2012 | 2,3900 | -19,80% | 2,3900 | 2,3900 | 2,3900 | 355 | 850,20 |
| 28/5/2012 | 2,9800 | -20,11% | 2,9800 | 2,9800 | 2,9800 | 96 | 285,60 |
| 25/5/2012 | 3,7300 | -19,96% | 3,7300 | 3,7300 | 3,7300 | 14 | 51,00 |
| 24/5/2012 | 4,6600 | -19,93% | 4,6600 | 4,6600 | 4,6600 | 14 | 63,70 |
| 23/5/2012 | 5,8200 | -20,05% | 5,8200 | 5,8200 | 5,8200 | 14 | 79,60 |
| 22/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 18/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 11/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 04/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 26/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 25/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 18/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 11/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 04/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 26/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 06/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 01/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 06/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 01/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 31/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 26/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 25/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 18/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 11/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 04/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 06/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 01/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 25/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/11/2011 | 7,2800 | -14,95% | 7,2800 | 7,2800 | 7,2800 | 137 | ,00 |
| 18/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 15/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 31/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 25/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 24/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 21/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 13/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 30/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 28/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 23/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 22/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 21/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 15/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 13/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 31/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 30/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 25/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 24/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 23/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 22/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 28/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 25/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 22/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 21/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 15/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 13/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 30/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 28/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 24/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 23/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 22/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 21/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 15/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 31/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 30/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 25/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 24/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 23/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 13/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/5/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/4/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 28/4/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9250 | 8,19 % | 0,0700 | 8.956 |
| ΧΑΙΔΕ | 0,8200 | 3,80 % | 0,0300 | 13 |
| ΔΡΟΜΕ | 0,3760 | 3,30 % | 0,0120 | 13.500 |
| ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 21 |
| ΑΒΕ | 0,5000 | 1,42 % | 0,0070 | 35.100 |
| ΡΕΒΟΙΛ | 1,7000 | 1,19 % | 0,0200 | 37.240 |
| ΣΠΙ | 0,5920 | 1,02 % | 0,0060 | 10 |
| ΕΛΒΕ | 5,3000 | 0,95 % | 0,0500 | 1 |
| ΚΕΚΡ | 2,1200 | 0,95 % | 0,0200 | 1.820 |
| ΒΙΝΤΑ | 5,4000 | 0,93 % | 0,0500 | 500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5050 | -1,82 % | -0,0650 | 13.282.177 |
| MTLN | 41,0200 | -0,87 % | -0,3600 | 11.837.785 |
| ΠΕΙΡ | 6,7420 | -3,08 % | -0,2140 | 9.496.434 |
| ΕΥΡΩΒ | 3,3580 | -2,44 % | -0,0840 | 7.270.397 |
| ΕΤΕ | 12,7350 | -2,79 % | -0,3650 | 7.147.586 |
| ΟΠΑΠ | 17,0900 | -0,93 % | -0,1600 | 6.047.010 |
| ΔΕΗ | 16,7400 | -1,06 % | -0,1800 | 5.361.503 |
| ΙΝΛΟΤ | 1,0380 | -3,17 % | -0,0340 | 2.945.152 |
| TITC | 42,9500 | -2,05 % | -0,9000 | 2.630.938 |
| ΕΛΠΕ | 8,2050 | 0,06 % | 0,0050 | 2.625.378 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5050 | -1,82 % | 3.792.706 | 13,28εκ. |
| ΙΝΛΟΤ | 1,0380 | -3,17 % | 2.791.167 | 2,95εκ. |
| ΕΥΡΩΒ | 3,3580 | -2,44 % | 2.160.498 | 7,27εκ. |
| ΠΕΙΡ | 6,7420 | -3,08 % | 1.401.203 | 9,50εκ. |
| ΕΤΕ | 12,7350 | -2,79 % | 560.427 | 7,15εκ. |
| ΟΠΑΠ | 17,0900 | -0,93 % | 352.903 | 6,05εκ. |
| ΔΕΗ | 16,7400 | -1,06 % | 320.825 | 5,36εκ. |
| ΕΛΠΕ | 8,2050 | 0,06 % | 319.567 | 2,63εκ. |
| MTLN | 41,0200 | -0,87 % | 287.913 | 11,84εκ. |
| CREDIA | 1,4380 | -1,24 % | 253.969 | 365,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4620 | -2,53 % | 251.181 | 0,22 % |
| EIS | 1,5760 | -1,38 % | 31.267 | 0,20 % |
| ΙΛΥΔΑ | 4,9800 | -0,40 % | 28.610 | 0,20 % |
| MTLN | 41,0200 | -0,87 % | 287.913 | 0,20 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 13.882 | 0,18 % |
| ΕΚΤΕΡ | 2,8600 | -2,72 % | 48.035 | 0,18 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,19 % | 37.240 | 0,17 % |
| ΑΛΦΑ | 3,5050 | -1,82 % | 3.792.706 | 0,16 % |
| ΤΡΕΣΤΑΤΕΣ | 1,7750 | 0,85 % | 182.525 | 0,15 % |
| ΙΝΛΟΤ | 1,0380 | -3,17 % | 2.791.167 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9250 | 8,19 % | 8.956 | 13,45 % |
| ΝΑΚΑΣ | 3,5400 | -4,32 % | 2.170 | 7,03 % |
| ΦΡΙΓΟ | 0,4700 | 0,86 % | 32.114 | 6,44 % |
| ΕΒΡΟΦ | 3,0500 | -1,61 % | 5.547 | 5,81 % |
| ΣΙΔΜΑ | 1,7800 | -1,66 % | 4.283 | 5,80 % |
| ΑΑΑΚ | 6,1500 | -6,82 % | 508 | 5,30 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 5,05 % |
| ΜΙΝ | 0,6820 | -2,57 % | 1.003 | 4,57 % |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | 212 | 4,52 % |
| ΔΟΜΙΚ | 2,0000 | -0,99 % | 2.576 | 4,46 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|