Συνεχης ενημερωση

TITAN S.A. (TITC)

36,5000 €

0,2000 (0,55%)

Άνοιγμα 36,3000
Υψηλό 36,6500
Χαμηλό 36,1000

Όγκος 27.542
Τζίρος 1.000.579 €
Πράξεις 465

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
36,5000	2	16:41:51
36,5000	60	16:41:51
36,5000	27	16:41:51
36,5000	50	16:41:07
36,4500	12	16:37:31
36,4500	19	16:37:31
36,5000	114	16:37:25
36,5000	44	16:37:25
36,5000	25	16:37:25
36,5000	97	16:37:25
36,5000	200	16:37:21
36,4500	26	16:34:34
36,5000	203	16:34:31
36,5000	28	16:34:31
36,5000	6	16:34:31
36,4500	108	16:32:53
36,4500	42	16:32:53
36,4500	32	16:27:33
36,4500	132	16:27:32
36,4500	158	16:27:32
36,4500	100	16:27:32
36,4500	64	16:27:32
36,4500	46	16:27:32
36,4500	5	16:24:50
36,4500	25	16:24:50
36,4500	7	16:24:48
36,4500	193	16:24:48
36,5500	53	16:22:53
36,5000	1	16:22:53
36,5000	2	16:18:14
36,5000	10	16:17:26
36,5000	15	16:17:16
36,5000	10	16:17:16
36,5000	64	16:12:41
36,5000	13	16:12:41
36,5000	86	16:12:41
36,4500	1	16:12:41
36,4000	38	16:12:27
36,4500	48	16:12:26
36,4500	1	16:12:26
36,4500	43	16:12:26
36,4500	1	16:12:25
36,4500	68	16:12:25
36,4500	28	16:12:25
36,4500	44	16:12:25
36,4500	88	16:12:25
36,4500	62	16:12:25
36,4500	77	16:12:23
36,4500	73	16:12:23
36,4000	9	16:12:15
36,4000	51	16:12:15
36,4000	25	16:12:06
36,4000	9	16:12:01
36,4000	61	16:12:01
36,4000	30	16:12:01
36,4500	167	16:10:07
36,4500	20	16:10:07
36,4000	41	16:08:53
36,4000	24	16:08:22
36,4500	1	16:06:38
36,4500	12	16:06:38
36,4500	43	16:02:53
36,4500	11	16:02:53
36,4500	106	16:02:52
36,4500	31	16:02:52
36,4500	79	16:02:52
36,4500	160	16:02:52
36,4500	124	16:02:52
36,4500	30	16:01:33
36,4500	12	16:01:33
36,5000	10	15:55:25
36,5000	104	15:55:13
36,5000	28	15:55:13
36,5000	173	15:55:13
36,4500	33	15:55:07
36,4500	80	15:55:02
36,4500	170	15:55:02
36,4500	2	15:55:02
36,4500	45	15:55:02
36,4500	65	15:55:02
36,4500	44	15:55:02
36,4500	25	15:55:02
36,4500	69	15:55:02
36,4500	43	15:52:19
36,4500	215	15:52:19
36,4500	285	15:52:19
36,5000	158	15:52:00
36,5000	20	15:52:00
36,5000	9	15:51:57
36,5000	20	15:51:57
36,5500	104	15:51:55
36,5500	200	15:51:55
36,5000	1	15:51:45
36,4500	25	15:51:43
36,5000	21	15:51:43
36,5000	25	15:51:43
36,5000	47	15:51:43
36,5000	16	15:51:43
36,5000	9	15:51:43
36,5000	1	15:51:43
36,5000	20	15:51:43
36,5000	12	15:51:43
36,5000	88	15:51:41
36,4500	79	15:49:29
36,4500	111	15:49:29
36,4500	35	15:46:42
36,3500	40	15:46:38
36,3500	2	15:46:08
36,3500	39	15:45:35
36,4000	42	15:45:31
36,4000	85	15:45:31
36,4000	168	15:45:31
36,4000	16	15:45:15
36,4000	40	15:45:15
36,4000	38	15:45:15
36,4000	79	15:45:15
36,4000	79	15:45:15
36,4000	25	15:45:15
36,4000	45	15:45:15
36,3000	33	15:44:52
36,4000	29	15:44:46
36,4000	400	15:44:46
36,4000	49	15:44:46
36,3000	63	15:44:34
36,3500	74	15:44:33
36,3500	79	15:44:33
36,3500	100	15:44:33
36,3500	27	15:44:33
36,3500	147	15:44:33
36,3500	6	15:44:33
36,3500	29	15:44:33
36,2500	11	15:44:32
36,2500	120	15:44:32
36,3000	42	15:44:32
36,3000	43	15:44:32
36,3000	40	15:44:32
36,3000	211	15:44:32
36,3000	33	15:44:32
36,3500	36	15:44:24
36,3000	15	15:44:24
36,3000	22	15:44:24
36,3000	178	15:44:22
36,3000	122	15:44:22
36,3000	15	15:44:13
36,3000	185	15:44:13
36,3000	15	15:41:31
36,3500	35	15:33:44
36,2500	54	15:32:04
36,3500	400	15:32:01
36,3500	8	15:32:01
36,2500	53	15:31:57
36,3000	54	15:31:57
36,3000	55	15:31:57
36,3000	78	15:31:57
36,3000	27	15:31:57
36,3000	206	15:31:57
36,2500	15	15:31:56
36,2500	63	15:31:56
36,2500	234	15:31:56
36,2500	63	15:31:56
36,2500	119	15:31:56
36,2500	6	15:31:56
36,3000	88	15:29:07
36,3000	91	15:29:07
36,3000	15	15:29:07
36,3000	74	15:28:58
36,3000	76	15:28:58
36,3000	34	15:25:40
36,3000	84	15:25:39
36,3000	81	15:25:39
36,3000	25	15:25:39
36,2500	6	15:20:09
36,2500	6	15:20:06
36,2500	6	15:19:46
36,2500	6	15:19:46
36,3500	292	15:08:02
36,2500	1	15:07:50
36,2500	48	15:07:50
36,3000	149	15:07:48
36,3000	94	15:07:48
36,3000	251	15:07:48
36,3000	6	15:07:35
36,3000	39	15:07:35
36,3000	4	15:07:35
36,3000	85	15:07:35
36,3000	77	15:07:35
36,3000	25	15:07:35
36,3000	13	15:07:35
36,2500	31	15:01:37
36,3000	27	15:01:35
36,3000	473	15:01:35
36,2500	40	15:01:23
36,2500	58	15:01:21
36,2500	64	15:01:21
36,2500	117	15:01:21
36,2500	61	15:01:21
36,3000	27	15:00:08
36,3000	3	15:00:08
36,3000	97	14:57:52
36,3000	10	14:57:52
36,3000	65	14:57:06
36,3000	75	14:50:31
36,3000	5	14:50:31
36,2500	26	14:46:40
36,2000	6	14:43:17
36,2000	6	14:43:16
36,2000	33	14:43:06
36,2500	41	14:42:59
36,2500	41	14:42:59
36,2500	76	14:42:59
36,2500	33	14:42:59
36,2500	32	14:42:59
36,2500	8	14:40:21
36,2500	42	14:40:21
36,2500	50	14:40:21
36,2500	189	14:36:26
36,1500	34	14:36:16
36,2000	80	14:36:11
36,2000	16	14:36:11
36,2000	25	14:36:11
36,2000	82	14:36:11
36,2000	18	14:36:11
36,1500	23	14:34:47
36,2000	59	14:31:20
36,2000	41	14:31:20
36,2000	158	14:28:36
36,2000	1	14:28:36
36,2000	16	14:27:28
36,2000	31	14:27:27
36,2000	14	14:27:27
36,2000	103	14:27:27
36,2000	83	14:27:27
36,2000	309	14:27:27
36,2000	41	14:27:27
36,2000	134	14:27:27
36,2500	25	14:27:26
36,2000	36	14:25:56
36,2500	93	14:25:52
36,2500	110	14:25:52
36,2500	26	14:21:06
36,2500	8	14:21:06
36,2500	76	14:21:06
36,2500	46	14:21:06
36,2500	61	14:21:06
36,2500	1	14:21:06
36,2000	5	14:20:47
36,2500	40	14:20:35
36,2000	26	14:18:38
36,2500	5	14:18:17
36,2000	50	14:18:08
36,2000	14	14:12:53
36,2000	29	14:06:55
36,2000	63	14:06:55
36,2000	86	14:06:55
36,2000	101	14:06:55
36,2000	98	14:06:36
36,1500	100	14:06:22
36,2500	1	14:05:25
36,1500	29	14:04:58
36,1500	98	14:04:57
36,1500	23	14:04:39
36,1500	35	14:03:17
36,1500	53	14:03:13
36,1500	10	14:03:12
36,1500	200	14:03:12
36,1500	2	14:03:12
36,1500	152	14:03:12
36,1500	10	14:03:12
36,1500	379	14:03:12
36,1500	21	14:03:07
36,1500	21	14:03:07
36,2000	42	14:03:07
36,2000	1	14:03:06
36,2000	99	14:03:06
36,2500	50	14:00:55
36,1500	1	14:00:04
36,1500	22	14:00:04
36,2000	80	13:59:48
36,2000	6	13:59:48
36,1500	48	13:57:37
36,2000	10	13:57:30
36,2000	100	13:57:30
36,2000	128	13:57:30
36,2000	150	13:57:30
36,2000	51	13:57:30
36,2000	88	13:57:30
36,2000	6	13:56:23
36,2000	6	13:56:01
36,2000	200	13:54:25
36,2000	20	13:54:25
36,2000	26	13:52:26
36,2000	23	13:52:25
36,2500	82	13:52:10
36,2500	47	13:52:10
36,2500	57	13:52:10
36,2500	42	13:50:00
36,3000	96	13:47:12
36,2500	45	13:46:46
36,2500	5	13:46:46
36,2500	28	13:43:36
36,2500	167	13:43:32
36,2500	33	13:43:32
36,3500	163	13:36:26
36,3500	39	13:36:26
36,2500	17	13:36:21
36,2500	48	13:36:21
36,3500	164	13:36:20
36,3500	164	13:36:19
36,3500	10	13:36:19
36,3000	40	13:36:17
36,3000	42	13:36:17
36,3000	78	13:36:17
36,3000	200	13:36:17
36,3000	13	13:36:17
36,4000	2	13:28:06
36,3000	27	13:25:41
36,3000	41	13:25:41
36,3000	1	13:25:41
36,3000	41	13:17:52
36,3000	58	13:17:52
36,3000	6	13:17:52
36,3000	6	13:17:52
36,3000	30	13:17:52
36,3000	22	13:17:52
36,3000	2	13:17:28
36,3000	24	13:17:28
36,3000	14	13:17:28
36,3000	6	13:17:28
36,3000	95	13:17:28
36,2500	6	13:16:59
36,2500	6	13:16:59
36,3000	62	13:09:36
36,3000	50	13:07:43
36,3000	10	13:04:55
36,2000	31	12:57:20
36,2000	77	12:57:20
36,2000	42	12:57:20
36,2500	1	12:40:22
36,2500	1	12:40:22
36,2000	20	12:40:12
36,2500	42	12:37:38
36,2000	24	12:35:05
36,2000	21	12:35:05
36,1500	10	12:33:17
36,1500	1	12:33:17
36,2000	39	12:33:17
36,2000	50	12:33:17
36,2500	36	12:32:59
36,2500	38	12:32:59
36,2500	119	12:31:32
36,2500	10	12:29:14
36,2500	50	12:29:14
36,3000	3	12:20:52
36,2000	15	12:20:13
36,3000	36	12:19:35
36,2500	1	12:19:24
36,2500	1	12:19:24
36,2500	6	12:19:24
36,2500	138	12:19:24
36,2500	48	12:19:24
36,2500	10	12:18:59
36,2500	27	12:16:30
36,2500	64	12:14:09
36,2000	76	12:10:39
36,1500	58	12:00:04
36,2500	27	11:53:54
36,1500	6	11:51:45
36,1500	6	11:51:45
36,2000	27	11:51:11
36,1500	49	11:46:24
36,1000	36	11:42:48
36,1000	52	11:42:43
36,2500	18	11:36:13
36,1500	64	11:35:16
36,1500	277	11:35:16
36,1500	23	11:33:26
36,1500	25	11:33:26
36,2000	290	11:33:24
36,2000	10	11:32:41
36,1000	100	11:31:19
36,1000	6	11:30:43
36,2000	10	11:30:41
36,2500	31	11:30:38
36,2500	21	11:30:38
36,2500	60	11:30:38
36,2500	58	11:30:38
36,2500	24	11:30:36
36,2500	61	11:30:36
36,2500	109	11:30:36
36,2500	30	11:30:36
36,2500	152	11:30:36
36,2500	48	11:30:36
36,2500	1	11:30:36
36,3000	94	11:28:42
36,3000	20	11:28:42
36,3000	46	11:28:42
36,3000	79	11:25:00
36,3000	22	11:25:00
36,3000	300	11:23:28
36,3500	38	11:21:56
36,3500	38	11:21:56
36,3500	50	11:21:56
36,3500	6	11:21:56
36,3500	32	11:21:56
36,3500	150	11:20:58
36,3500	100	11:19:00
36,4000	22	11:13:39
36,4000	83	11:13:39
36,4000	199	11:13:39
36,4000	119	11:12:52
36,4000	500	11:12:41
36,4000	99	11:10:34
36,4000	1	11:08:16
36,4000	13	11:07:34
36,4000	36	11:07:28
36,4000	1	11:07:28
36,4000	63	11:07:28
36,4500	46	11:01:40
36,4000	37	11:00:14
36,4000	63	10:59:58
36,4000	87	10:58:57
36,3500	6	10:58:17
36,3500	6	10:58:16
36,4000	41	10:57:49
36,4000	8	10:57:13
36,4000	56	10:57:13
36,4000	15	10:55:55
36,4000	11	10:55:55
36,4000	37	10:55:46
36,4000	63	10:55:46
36,4000	100	10:50:36
36,4000	58	10:49:29
36,4000	50	10:49:29
36,4000	7	10:49:29
36,4000	22	10:49:29
36,4500	8	10:49:26
36,4500	100	10:49:22
36,4500	1	10:46:57
36,4500	60	10:46:57
36,5000	128	10:44:19
36,5000	15	10:39:18
36,6000	11	10:33:28
36,6000	106	10:33:28
36,6000	15	10:33:28
36,6000	103	10:33:28
36,6000	20	10:33:28
36,6500	1	10:33:06
36,5000	500	10:33:03
36,5000	13	10:33:03
36,3000	43	10:29:44
36,3000	200	10:29:34
36,3000	57	10:29:34
36,3000	13	10:29:34
36,3000	7	10:29:34
36,3000	4	10:29:34
36,3000	9	10:29:34
36,3000	100	10:29:34
36,3000	10	10:29:34
36,3000	10	10:29:34
36,3000	1	10:29:34
36,3000	10	10:29:34
36,3000	2	10:29:34
36,3000	3	10:29:34
36,3000	2	10:29:34

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	200
ΚΥΡΙΟ	2,3100	8,96 %	0,1900	67.035
ΞΥΛΠ	0,4740	5,80 %	0,0260	344
ΜΟΝΤΑ	4,9900	4,83 %	0,2300	1.519
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.698
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.617
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	116.445
AEM	6,1850	3,08 %	0,1850	281.229
ΚΑΙΡΟΜΕΖ	0,4300	2,87 %	0,0120	688.947

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9800	-4,85 %	-0,0500	2
ΠΑΙΡ	1,0100	-4,72 %	-0,0500	3.723
ΑΚΡΙΤ	1,0400	-4,15 %	-0,0450	6.220
ΦΟΥΝΤΛ	0,7740	-3,25 %	-0,0260	1.675
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	25.715
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	13.378
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.290
ΟΛΥΜΠ	2,5300	-2,32 %	-0,0600	5.755
ΜΙΓ	4,2400	-2,08 %	-0,0900	29.012

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,0350	-1,63 %	-0,2000	15.127.430
ΠΕΙΡ	6,7860	-0,82 %	-0,0560	14.036.930
ΑΛΦΑ	3,5120	-0,17 %	-0,0060	12.089.925
ΕΥΡΩΒ	3,1530	-0,97 %	-0,0310	11.055.855
MTLN	52,1000	-1,98 %	-1,0500	7.802.562
ΟΠΑΠ	18,9800	1,12 %	0,2100	4.518.581
BOCHGR	7,4600	1,08 %	0,0800	4.119.714
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	3.587.005
ΟΤΕ	16,2800	-0,06 %	-0,0100	3.542.259
ΕΛΠΕ	8,1300	-1,81 %	-0,1500	3.102.637

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1530	-0,97 %	3.497.100	11,06εκ.
ΑΛΦΑ	3,5120	-0,17 %	3.469.563	12,09εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.101.510	195,2χιλ.
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	2,91εκ.
ΠΕΙΡ	6,7860	-0,82 %	2.081.238	14,04εκ.
ΕΤΕ	12,0350	-1,63 %	1.257.360	15,13εκ.
ΑΔΜΗΕ	3,1700	-1,71 %	715.614	2,25εκ.
ΚΑΙΡΟΜΕΖ	0,4300	2,87 %	688.947	296,2χιλ.
BOCHGR	7,4600	1,08 %	551.669	4,12εκ.
CREDIA	1,4260	-1,66 %	523.830	752,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.938	0,99 %
ΚΥΡΙΟ	2,3100	8,96 %	67.035	0,88 %
EIS	1,2800	-0,78 %	86.679	0,57 %
ΤΖΚΑ	1,4550	-0,68 %	17.099	0,56 %
AEM	6,1850	3,08 %	281.229	0,48 %
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	0,40 %
ΝΑΥΠ	1,2000	-1,64 %	36.054	0,31 %
ΑΔΜΗΕ	3,1700	-1,71 %	715.614	0,31 %
ΕΧΑΕ	7,0200	0,43 %	176.288	0,29 %
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.101.510	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3100	8,96 %	67.035	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.698	11,67 %
ΜΟΝΤΑ	4,9900	4,83 %	1.519	10,29 %
ΛΑΝΑΚ	1,4300	0,70 %	1.719	9,86 %
ΠΡΔ	0,5600	-1,75 %	29.949	8,77 %
ΝΤΟΠΛΕΡ	0,6500	0,00 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2100	2,44 %	68.102	7,07 %
ΜΙΓ	4,2400	-2,08 %	29.012	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.617	6,50 %
ΠΑΙΡ	1,0100	-4,72 %	3.723	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%