Συνεχης ενημερωση

TITAN S.A. (TITC)

38,8500 €

-0,2000 (-0,51%)

Άνοιγμα 38,8500
Υψηλό 38,8500
Χαμηλό 38,2000

Όγκος 53.008
Τζίρος 2.041.863 €
Πράξεις 669

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
38,8500	32	17:19:19
38,8500	1	17:10:30
38,8500	108	17:10:30
38,8500	122	17:10:30
38,8500	338	17:10:30
38,8500	23	17:10:30
38,8500	218	17:10:30
38,8500	4	17:10:30
38,8500	19	17:10:30
38,8500	47	17:10:30
38,8500	32	17:10:30
38,8500	72	17:10:30
38,8500	88	17:10:30
38,8500	19	17:10:30
38,8500	21	17:10:30
38,8500	300	17:10:30
38,8500	46	17:10:30
38,8500	300	17:10:30
38,8500	5	17:10:30
38,8500	60	17:10:30
38,8500	250	17:10:30
38,8500	64	17:10:30
38,8500	62	17:10:30
38,8500	6	17:10:30
38,8500	20	17:10:30
38,8500	62	17:10:30
38,8500	3	17:10:30
38,8500	74	17:10:30
38,8500	50	17:10:30
38,8500	76	17:10:30
38,8500	71	17:10:30
38,8500	191	17:10:30
38,8500	17	17:10:30
38,8500	14	17:10:30
38,8500	53	17:10:30
38,8500	313	17:10:30
38,8500	58	17:10:30
38,8500	175	17:10:30
38,8500	176	17:10:30
38,8500	410	17:10:30
38,8500	885	17:10:30
38,8500	1.529	17:10:30
38,8500	471	17:10:30
38,8500	240	17:10:30
38,8500	73	17:10:30
38,8500	59	17:10:30
38,8500	48	17:10:30
38,5000	94	16:59:59
38,5000	67	16:59:59
38,5500	22	16:59:58
38,5500	55	16:59:58
38,5500	18	16:59:54
38,5500	55	16:59:54
38,5500	96	16:59:54
38,5500	78	16:59:24
38,5500	43	16:57:22
38,5500	7	16:55:06
38,5500	38	16:55:06
38,5000	65	16:55:02
38,5500	6	16:52:35
38,5500	43	16:52:35
38,5500	69	16:51:35
38,6000	205	16:49:35
38,6000	106	16:49:34
38,6000	36	16:49:34
38,5500	263	16:49:34
38,5500	223	16:49:34
38,5500	167	16:49:34
38,5500	48	16:49:03
38,5500	34	16:49:03
38,5500	90	16:49:02
38,5500	15	16:49:02
38,5500	5	16:49:02
38,5500	55	16:49:02
38,5000	15	16:49:02
38,5000	20	16:49:02
38,5000	64	16:49:02
38,5000	82	16:49:02
38,5000	146	16:49:02
38,5000	51	16:49:02
38,5000	412	16:49:02
38,5000	160	16:49:02
38,5000	48	16:46:39
38,4500	10	16:45:16
38,4500	118	16:45:16
38,5000	66	16:45:12
38,5000	109	16:45:12
38,5000	74	16:45:11
38,5000	53	16:45:11
38,5000	44	16:45:11
38,5000	502	16:45:11
38,5000	47	16:45:11
38,5000	407	16:45:11
38,4500	4	16:45:08
38,4500	49	16:45:08
38,5000	42	16:44:33
38,4500	51	16:44:29
38,5000	14	16:40:55
38,5000	265	16:40:55
38,5000	221	16:40:55
38,4000	46	16:33:12
38,4000	1	16:33:12
38,4000	99	16:33:08
38,4000	2	16:33:08
38,4500	100	16:33:08
38,4500	57	16:33:08
38,4500	7	16:33:08
38,4500	74	16:33:08
38,4500	85	16:33:08
38,4500	15	16:27:49
38,4500	28	16:27:49
38,4500	9	16:27:01
38,4500	51	16:27:01
38,4500	125	16:26:59
38,4500	99	16:26:56
38,4500	25	16:26:55
38,4500	50	16:26:55
38,5000	53	16:26:45
38,5000	44	16:26:45
38,5000	88	16:26:32
38,5000	34	16:26:32
38,5000	36	16:26:32
38,5000	10	16:26:32
38,5000	10	16:26:32
38,5000	100	16:26:32
38,5000	112	16:26:32
38,5000	160	16:26:32
38,5000	200	16:26:32
38,5500	1	16:26:19
38,6000	54	16:24:44
38,5500	99	16:16:46
38,6000	45	16:16:42
38,6000	32	16:16:42
38,5000	21	16:15:17
38,5000	48	16:15:17
38,5000	53	16:15:10
38,6000	96	16:15:08
38,5000	1	16:13:12
38,5000	20	16:07:23
38,5000	60	16:07:23
38,5000	90	16:07:22
38,5000	1	16:07:22
38,5000	95	16:07:21
38,5000	98	16:07:21
38,5000	161	16:07:21
38,5000	100	16:07:21
38,5000	10	16:07:21
38,5000	60	16:07:21
38,5000	100	16:07:21
38,5500	1	16:07:20
38,5500	79	16:06:42
38,5500	1	16:06:38
38,5500	9	16:06:38
38,5500	51	16:06:16
38,5500	39	16:06:15
38,5500	61	16:06:15
38,5500	74	16:06:14
38,5500	126	16:06:14
38,6000	54	16:05:54
38,5000	42	15:56:15
38,6000	66	15:56:13
38,5500	50	15:53:25
38,6000	20	15:53:12
38,5000	68	15:52:43
38,6000	207	15:52:39
38,5500	159	15:52:38
38,5500	46	15:52:38
38,5500	190	15:52:38
38,5500	122	15:52:38
38,5500	170	15:52:38
38,5500	190	15:52:38
38,5500	100	15:52:38
38,5500	36	15:52:38
38,6000	25	15:51:56
38,6000	6	15:51:56
38,6000	42	15:51:56
38,6000	6	15:51:56
38,6000	11	15:51:56
38,5500	4	15:50:19
38,5500	2	15:50:19
38,5500	6	15:50:19
38,5500	6	15:50:13
38,5500	6	15:49:10
38,5500	6	15:49:05
38,5500	6	15:49:04
38,5500	6	15:49:03
38,5500	6	15:49:02
38,6000	90	15:48:49
38,6000	10	15:48:49
38,6000	84	15:47:18
38,6000	49	15:47:18
38,6000	250	15:47:14
38,6000	75	15:43:18
38,6000	46	15:39:17
38,6000	20	15:37:21
38,6000	10	15:35:27
38,6000	45	15:35:02
38,5500	2	15:33:48
38,5500	1	15:33:48
38,5500	6	15:33:21
38,5500	6	15:33:20
38,5500	6	15:33:20
38,5500	10	15:33:02
38,5500	6	15:31:13
38,5500	58	15:31:13
38,5500	42	15:31:13
38,5500	21	15:31:13
38,6000	10	15:28:01
38,6000	29	15:26:31
38,6000	34	15:26:31
38,6000	49	15:20:18
38,6000	79	15:20:18
38,6000	63	15:20:13
38,6000	41	15:15:44
38,6000	6	15:13:26
38,6000	6	15:12:48
38,6000	6	15:12:46
38,6000	159	15:09:53
38,6000	62	15:08:16
38,6000	100	15:01:45
38,5500	6	15:00:21
38,5500	6	15:00:21
38,5500	31	15:00:12
38,6000	51	14:52:01
38,6000	127	14:52:01
38,6000	80	14:52:01
38,6000	14	14:52:01
38,6000	466	14:52:00
38,6000	53	14:52:00
38,6000	228	14:52:00
38,6000	157	14:52:00
38,6000	96	14:52:00
38,5500	5	14:48:31
38,5500	33	14:47:48
38,5500	36	14:47:48
38,5500	100	14:47:48
38,5500	81	14:47:48
38,5500	23	14:47:48
38,6000	148	14:47:07
38,6000	26	14:46:13
38,6000	50	14:45:24
38,6000	7	14:41:51
38,6000	18	14:41:51
38,6000	115	14:41:05
38,6000	95	14:33:41
38,6000	47	14:33:41
38,6000	26	14:33:38
38,6000	74	14:33:38
38,6000	2	14:16:07
38,6000	43	14:16:07
38,6000	411	14:13:22
38,6000	71	14:13:22
38,6000	38	14:13:22
38,5500	6	14:08:31
38,5500	6	14:08:30
38,5500	31	14:08:04
38,6000	124	14:06:19
38,6000	36	14:06:19
38,6000	75	14:06:16
38,5500	6	13:55:31
38,5500	6	13:55:31
38,5500	22	13:55:23
38,5500	9	13:55:23
38,6000	50	13:55:11
38,6000	100	13:53:58
38,5500	119	13:52:03
38,5500	190	13:52:03
38,5500	54	13:52:03
38,5500	100	13:52:03
38,5500	83	13:52:03
38,6000	227	13:52:02
38,6000	190	13:52:02
38,6000	84	13:52:01
38,6000	106	13:52:01
38,6000	54	13:52:01
38,6000	51	13:52:01
38,6000	175	13:52:01
38,6000	160	13:52:01
38,6000	112	13:52:01
38,6000	198	13:52:01
38,5500	17	13:51:04
38,5500	3	13:51:04
38,5500	47	13:51:04
38,5500	10	13:51:04
38,6000	155	13:51:04
38,6000	170	13:51:04
38,6000	5	13:51:04
38,6000	23	13:51:04
38,6000	137	13:51:03
38,6000	51	13:51:03
38,6000	60	13:51:03
38,6000	158	13:51:03
38,6000	124	13:51:03
38,6000	41	13:51:03
38,6000	179	13:51:03
38,5500	68	13:50:46
38,5500	100	13:50:46
38,5500	50	13:50:46
38,5500	20	13:50:46
38,6000	3	13:47:26
38,6000	100	13:44:38
38,6000	18	13:37:00
38,6000	176	13:37:00
38,5500	80	13:36:59
38,5500	100	13:36:59
38,5500	22	13:36:58
38,5500	36	13:36:58
38,5500	63	13:36:58
38,5500	74	13:36:58
38,5500	83	13:36:58
38,5500	22	13:36:58
38,6000	75	13:34:04
38,5500	70	13:27:56
38,5500	8	13:26:48
38,6000	49	13:24:58
38,6000	26	13:24:58
38,5500	56	13:21:54
38,5500	39	13:21:54
38,5500	172	13:21:54
38,5500	39	13:21:54
38,5500	62	13:21:54
38,5500	165	13:21:54
38,5500	74	13:21:54
38,5500	88	13:21:54
38,5500	41	13:21:54
38,5500	48	13:21:54
38,5500	16	13:21:54
38,5500	10	13:16:59
38,5500	16	13:16:48
38,5500	149	13:16:48
38,5500	185	13:16:48
38,5500	200	13:16:48
38,5500	250	13:16:48
38,5000	13	13:14:20
38,5000	2	13:13:56
38,5000	3	13:13:56
38,5000	7	13:13:46
38,5000	1	13:13:17
38,5000	1	13:13:05
38,5000	2	13:12:57
38,5000	8	13:12:43
38,5000	54	13:12:43
38,4500	76	13:10:41
38,4500	78	13:10:41
38,5000	182	13:10:37
38,5000	300	13:10:37
38,5000	66	13:10:03
38,5000	300	13:10:03
38,5000	230	13:10:03
38,5000	11	13:09:10
38,5000	89	13:09:10
38,5000	46	13:09:01
38,5000	134	13:09:01
38,5000	31	13:09:01
38,5000	128	13:09:01
38,5000	172	13:09:01
38,5000	28	13:09:01
38,5000	55	13:09:01
38,5000	97	13:09:01
38,5000	120	13:09:01
38,5000	83	13:07:54
38,4500	1	13:06:54
38,4500	11	13:06:54
38,4500	180	13:06:54
38,4500	118	13:06:54
38,4500	301	13:06:53
38,4500	258	13:06:53
38,4500	82	13:06:53
38,4500	241	13:06:53
38,4000	6	13:00:36
38,4000	6	13:00:36
38,4000	96	12:52:36
38,4000	31	12:52:14
38,4000	139	12:52:14
38,4000	6	12:52:14
38,4000	134	12:52:14
38,4000	7	12:52:14
38,4000	121	12:52:14
38,4000	66	12:52:13
38,4000	65	12:52:13
38,4000	2	12:52:13
38,4000	6	12:52:13
38,4000	31	12:52:13
38,4000	114	12:52:13
38,4000	6	12:52:13
38,4000	31	12:52:02
38,4000	6	12:51:57
38,4500	162	12:51:33
38,4500	38	12:51:33
38,4500	13	12:51:33
38,4500	58	12:51:33
38,4500	125	12:51:33
38,4500	75	12:51:33
38,4500	2	12:51:31
38,4500	198	12:51:31
38,4500	200	12:48:39
38,4500	60	12:44:22
38,4500	39	12:44:06
38,4000	171	12:43:35
38,4000	63	12:43:35
38,4000	84	12:43:35
38,4000	143	12:43:35
38,4000	171	12:43:35
38,4000	34	12:43:35
38,4000	48	12:43:34
38,4000	43	12:43:34
38,4000	134	12:43:34
38,4000	200	12:43:34
38,4000	4	12:43:34
38,4000	129	12:43:34
38,4000	24	12:43:34
38,4000	104	12:43:34
38,4000	38	12:43:34
38,4000	95	12:43:34
38,4000	50	12:43:34
38,4000	37	12:43:34
38,4000	57	12:43:34
38,4000	6	12:43:02
38,3500	19	12:31:45
38,3500	154	12:31:18
38,3500	146	12:31:18
38,3500	13	12:27:13
38,3500	146	12:27:13
38,3500	146	12:27:04
38,4000	32	12:27:04
38,4000	49	12:27:04
38,3500	43	12:27:03
38,3500	73	12:27:03
38,3500	77	12:27:03
38,3500	146	12:27:03
38,3500	146	12:27:03
38,3500	15	12:27:03
38,3500	82	12:25:09
38,3500	49	12:25:08
38,3500	146	12:25:08
38,3500	159	12:25:08
38,3500	146	12:25:08
38,3500	8	12:24:44
38,3500	146	12:24:44
38,3500	146	12:24:44
38,3500	54	12:24:44
38,3500	146	12:24:44
38,3500	19	12:24:39
38,3500	233	12:24:39
38,3500	49	12:24:39
38,3500	146	12:24:39
38,3500	79	12:24:39
38,4000	45	12:18:34
38,4000	99	12:18:34
38,4000	82	12:18:34
38,4000	96	12:18:34
38,4000	118	12:18:34
38,3500	76	12:14:56
38,3500	97	12:14:56
38,3500	141	12:14:56
38,3500	5	12:14:56
38,4000	100	12:13:41
38,3500	117	12:11:45
38,3500	5	12:11:45
38,3500	141	12:11:26
38,3500	62	12:11:25
38,3500	146	12:11:25
38,3500	146	12:11:25
38,3500	146	12:11:25
38,3500	227	12:11:21
38,3500	146	12:11:21
38,3500	50	12:11:21
38,3500	63	12:11:21
38,3500	14	12:11:21
38,3500	20	12:11:01
38,3500	70	12:11:01
38,3500	20	12:11:01
38,3500	22	12:11:01
38,3500	43	12:11:01
38,3500	25	12:11:01
38,3500	25	12:03:35
38,3500	46	12:03:35
38,3500	146	12:03:35
38,3500	42	12:03:35
38,3500	9	12:03:35
38,3500	6	12:02:54
38,3500	6	12:02:54
38,3500	6	12:02:49
38,3500	31	12:02:38
38,4000	39	11:54:54
38,3500	123	11:54:44
38,3500	2	11:54:44
38,3500	34	11:54:44
38,3500	50	11:54:44
38,3500	146	11:54:44
38,3500	41	11:54:44
38,3500	80	11:53:30
38,3500	54	11:45:09
38,3500	146	11:45:09
38,3500	31	11:44:53
38,3500	146	11:44:53
38,3500	48	11:44:53
38,3500	11	11:44:53
38,3500	25	11:44:53
38,3500	51	11:44:53
38,3500	164	11:44:53
38,3500	137	11:44:53
38,3500	146	11:44:53
38,3500	2	11:44:53
38,4000	48	11:43:41
38,4000	5	11:39:11
38,4000	2	11:38:49
38,3500	5	11:35:08
38,4000	700	11:33:18
38,4000	300	11:33:13
38,3500	1	11:32:24
38,3500	73	11:32:24
38,4000	51	11:32:24
38,3500	154	11:30:19
38,3500	146	11:30:19
38,4500	3	11:27:49
38,3500	231	11:27:40
38,3500	216	11:27:40
38,3500	86	11:27:40
38,3500	222	11:27:40
38,3500	30	11:27:36
38,3000	6	11:25:43
38,3000	31	11:25:43
38,3000	49	11:25:43
38,3000	5	11:25:43
38,3000	6	11:25:42
38,3000	32	11:25:34
38,3000	57	11:23:11
38,3000	7	11:23:11
38,3500	52	11:19:45
38,3500	51	11:19:45
38,3000	40	11:19:19
38,3000	10	11:19:19
38,3500	3	11:18:51
38,3500	60	11:18:51
38,3500	63	11:18:51
38,3000	5	11:16:30
38,3000	90	11:15:35
38,3000	3	11:14:21
38,3000	6	11:14:08
38,3000	6	11:14:07
38,3000	6	11:14:07
38,3000	6	11:14:06
38,3000	100	11:14:00
38,3000	45	11:13:08
38,3000	51	11:13:08
38,3000	99	11:13:08
38,3000	10	11:13:08
38,3000	100	11:13:08
38,3000	200	11:13:08
38,3500	44	11:10:49
38,3500	128	11:10:49
38,3500	168	11:10:49
38,3500	37	11:10:49
38,3500	121	11:10:42
38,3500	68	11:10:42
38,3500	6	11:10:36
38,3500	100	11:10:36
38,3500	50	11:10:36
38,3500	45	11:10:36
38,3500	299	11:10:36
38,4000	129	11:08:25
38,4000	82	11:08:25
38,4000	167	11:08:25
38,4000	45	11:07:25
38,4000	18	11:07:25
38,4000	34	11:07:22
38,4000	51	11:07:22
38,4000	19	11:07:22
38,4000	33	11:07:22
38,4000	64	11:07:21
38,4000	46	11:07:21
38,4000	6	11:07:21
38,4000	17	11:07:21
38,4000	90	11:07:21
38,4000	82	11:07:21
38,4000	20	11:07:21
38,4000	7	11:07:21
38,4000	95	11:07:21
38,4000	112	11:07:21
38,4000	99	11:07:21
38,4000	160	11:07:21
38,4000	63	11:06:02
38,4000	95	10:57:20
38,4000	70	10:52:49
38,4500	30	10:47:29
38,4500	151	10:42:43
38,4500	268	10:42:43
38,4500	6	10:42:43
38,5000	57	10:42:10
38,5000	40	10:42:10
38,5000	1	10:39:45
38,5000	1	10:39:45
38,5000	75	10:39:45
38,5000	88	10:39:45
38,5000	212	10:39:45
38,5000	1	10:39:45
38,4500	15	10:38:31
38,4500	16	10:36:56
38,4500	80	10:36:56
38,4500	20	10:36:50
38,5000	1	10:35:11
38,5000	73	10:35:10
38,5000	50	10:35:10
38,5000	250	10:35:01
38,4500	51	10:33:15
38,4500	950	10:33:15
38,3500	1	10:33:07
38,3500	1	10:33:04
38,3500	22	10:33:04
38,3500	100	10:33:04
38,3500	73	10:33:04
38,3000	19	10:32:46
38,3000	48	10:32:30
38,3000	47	10:32:30
38,3000	13	10:32:24
38,3000	81	10:32:24
38,3000	26	10:32:24
38,3000	44	10:32:24
38,3000	18	10:32:24
38,3000	71	10:32:24
38,3000	83	10:32:24
38,3000	72	10:32:24
38,3000	7	10:32:24
38,3000	5	10:32:24
38,2500	68	10:32:23
38,2500	12	10:32:23
38,2500	20	10:32:23
38,2500	100	10:32:23
38,3500	27	10:32:20
38,3500	15	10:32:20
38,3500	10	10:32:20
38,2000	6	10:32:08
38,3500	149	10:32:08
38,3500	10	10:32:07
38,3500	7	10:32:07
38,3500	8	10:32:06
38,3500	7	10:32:06
38,3500	1	10:32:05
38,3500	1	10:32:05
38,3500	6	10:32:04
38,3500	11	10:32:03
38,3500	244	10:32:03
38,3500	6	10:32:03
38,4000	100	10:31:59
38,4000	100	10:31:59
38,4000	50	10:31:53
38,4000	3	10:31:53
38,4000	100	10:31:52
38,4000	47	10:31:51
38,4000	53	10:31:51
38,4000	127	10:31:50
38,4500	50	10:31:50
38,5000	10	10:31:50
38,7000	40	10:30:10
38,7500	4	10:30:10
38,7500	4	10:30:10
38,7500	2	10:30:10
38,8500	12	10:30:02
38,8500	16	10:30:02
38,8500	10	10:30:02
38,8500	10	10:30:02
38,8500	10	10:30:02
38,8500	4	10:30:02
38,8500	25	10:30:02

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	0,0360	390.382
ΝΤΟΠΛΕΡ	0,7700	1,99 %	0,0150	20.732
ΣΠΙ	0,6040	1,68 %	0,0100	5.018
ΟΤΕ	16,5500	1,66 %	0,2700	394.092
MTLN	45,1400	1,62 %	0,7200	228.145
ΙΝΤΕΤ	1,3300	1,53 %	0,0200	503
ΤΖΚΑ	1,3550	1,50 %	0,0200	2.069
ΧΑΙΔΕ	0,7500	1,35 %	0,0100	133
ΠΡΔ	0,4700	1,29 %	0,0060	37.861
ΑΣΤΑΚ	7,3200	1,10 %	0,0800	3.550

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,9500	-8,55 %	-0,6500	579
ΜΕΡΚΟ	34,8000	-6,45 %	-2,4000	80
EIS	1,5940	-3,63 %	-0,0600	81.613
ΚΟΥΕΣ	6,9000	-3,36 %	-0,2400	39.320
ΚΟΥΑΛ	1,3500	-3,30 %	-0,0460	59.395
ΒΙΟΚΑ	1,8000	-3,23 %	-0,0600	29.304
ΒΙΟΣΚ	3,0300	-2,57 %	-0,0800	18.265
ΙΛΥΔΑ	5,4600	-2,50 %	-0,1400	19.621
ΕΛΙΝ	2,4000	-2,44 %	-0,0600	18.033
ΕΛΠΕ	7,7150	-2,28 %	-0,1800	572.751

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0900	-0,04 %	-0,0050	31.099.085
ΠΕΙΡ	6,9140	-1,28 %	-0,0900	20.171.413
ΕΥΡΩΒ	3,2200	-2,13 %	-0,0700	18.980.091
ΔΕΗ	15,8700	1,08 %	0,1700	17.260.274
ΑΛΦΑ	3,4540	-1,00 %	-0,0350	16.957.289
ΟΠΑΠ	17,6100	-0,34 %	-0,0600	13.043.337
ΜΠΕΛΑ	27,9600	-0,85 %	-0,2400	10.558.996
MTLN	45,1400	1,62 %	0,7200	10.151.118
AKTR	8,1400	-0,49 %	-0,0400	9.883.400
ΙΝΛΟΤ	1,0920	-2,15 %	-0,0240	7.535.169

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	7,54εκ.
ΕΥΡΩΒ	3,2200	-2,13 %	5.874.113	18,98εκ.
ΑΛΦΑ	3,4540	-1,00 %	4.942.153	16,96εκ.
ΠΕΙΡ	6,9140	-1,28 %	2.934.271	20,17εκ.
ΕΤΕ	13,0900	-0,04 %	2.389.731	31,10εκ.
AKTR	8,1400	-0,49 %	1.257.930	9,88εκ.
ΔΕΗ	15,8700	1,08 %	1.091.186	17,26εκ.
ΟΠΑΠ	17,6100	-0,34 %	741.744	13,04εκ.
ΕΛΠΕ	7,7150	-2,28 %	572.751	4,42εκ.
ΦΒΜΕΖΖ	0,0648	-0,31 %	443.655	28.690

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AKTR	8,1400	-0,49 %	1.257.930	0,62 %
EIS	1,5940	-3,63 %	81.613	0,53 %
ΠΑΠ	3,0300	0,33 %	132.861	0,49 %
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	0,37 %
ΠΑΙΡ	0,8800	-2,22 %	18.045	0,36 %
ΔΕΗ	15,8700	1,08 %	1.091.186	0,30 %
ΚΥΡΙΟ	2,0700	0,98 %	21.856	0,29 %
ΜΠΕΛΑ	27,9600	-0,85 %	377.237	0,28 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	0,26 %
ΕΤΕ	13,0900	-0,04 %	2.389.731	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,9500	-8,55 %	579	10,53 %
ΝΤΟΠΛΕΡ	0,7700	1,99 %	20.732	7,95 %
ΜΑΘΙΟ	0,8450	0,60 %	3.494	5,36 %
ΜΙΝ	0,6380	-0,31 %	1.234	5,00 %
ΝΑΥΠ	1,3950	-0,71 %	7.632	4,98 %
ΚΟΡΔΕ	0,4680	0,00 %	2.263	4,91 %
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	390.382	4,77 %
ΙΝΤΕΚ	5,8900	-0,17 %	20.994	4,58 %
ΚΕΚΡ	1,9800	-1,98 %	4.542	4,46 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	4,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%