Συνεχης ενημερωση

TITAN S.A. (TITC)

46,7500 €

0,8500 (1,85%)

Άνοιγμα 45,9000
Υψηλό 46,7500
Χαμηλό 45,6000

Όγκος 76.512
Τζίρος 3.528.143 €
Πράξεις 923

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
46,7500	49	17:10:35
46,7500	40	17:10:35
46,7500	142	17:10:35
46,7500	256	17:10:35
46,7500	15	17:10:35
46,7500	137	17:10:35
46,7500	4	17:10:35
46,7500	15	17:10:35
46,7500	49	17:10:35
46,7500	106	17:10:35
46,7500	10	17:10:35
46,7500	163	17:10:35
46,7500	37	17:10:35
46,7500	20	17:10:35
46,7500	13	17:10:35
46,7500	70	17:10:35
46,7500	175	17:10:35
46,7500	52	17:10:35
46,7500	3	17:10:35
46,7500	100	17:10:35
46,7500	250	17:10:35
46,7500	154	17:10:35
46,7500	82	17:10:35
46,7500	18	17:10:35
46,7500	200	17:10:35
46,7500	100	17:10:35
46,7500	50	17:10:35
46,7500	45	17:10:35
46,7500	100	17:10:35
46,7500	5	17:10:35
46,7500	1	17:10:35
46,7500	100	17:10:35
46,7500	50	17:10:35
46,7500	25	17:10:35
46,7500	5	17:10:35
46,7500	100	17:10:35
46,7500	13	17:10:35
46,7500	4	17:10:35
46,7500	6	17:10:35
46,7500	28	17:10:35
46,7500	2	17:10:35
46,7500	6	17:10:35
46,7500	402	17:10:35
46,7500	36	17:10:35
46,7500	44	17:10:35
46,7500	33	17:10:35
46,7500	40	17:10:35
46,7500	439	17:10:35
46,7500	105	17:10:35
46,7500	41	17:10:35
46,7500	187	17:10:35
46,7500	45	17:10:35
46,7500	125	17:10:35
46,7500	249	17:10:35
46,7500	41	17:10:35
46,7500	279	17:10:35
46,7500	223	17:10:35
46,7500	12	17:10:35
46,7500	58	17:10:35
46,7500	1	17:10:35
46,7500	1	17:10:35
46,7500	11	17:10:35
46,7500	10	17:10:35
46,7500	6	17:10:35
46,7500	15	17:10:35
46,5000	37	16:59:53
46,5000	15	16:59:53
46,4500	100	16:59:51
46,5000	19	16:59:51
46,5000	5	16:59:46
46,4500	100	16:59:44
46,5000	57	16:59:35
46,5000	56	16:59:34
46,5000	20	16:59:32
46,5000	45	16:59:31
46,5000	4	16:59:24
46,5000	61	16:59:22
46,5000	39	16:59:04
46,5000	22	16:59:01
46,5000	6	16:58:45
46,5000	33	16:58:44
46,5000	65	16:58:21
46,5000	50	16:58:09
46,5000	8	16:57:59
46,5000	139	16:57:47
46,5000	38	16:57:38
46,5000	69	16:57:10
46,5000	94	16:57:06
46,5000	120	16:57:04
46,5000	35	16:57:01
46,5000	5	16:57:01
46,5000	24	16:57:01
46,5000	141	16:56:57
46,5000	12	16:56:57
46,5000	13	16:56:00
46,5000	39	16:55:48
46,5000	34	16:55:41
46,5000	47	16:55:27
46,5000	83	16:55:22
46,5000	165	16:55:13
46,5000	189	16:55:10
46,5000	139	16:55:02
46,5000	38	16:54:44
46,5000	92	16:54:42
46,5000	51	16:53:51
46,5000	20	16:53:28
46,5000	58	16:53:11
46,5000	20	16:52:35
46,5000	5	16:52:35
46,5000	10	16:51:22
46,5000	14	16:51:22
46,5000	26	16:51:22
46,5000	26	16:51:20
46,5000	13	16:51:20
46,5000	44	16:51:18
46,5000	48	16:51:18
46,5000	119	16:51:17
46,5000	166	16:51:17
46,5000	45	16:51:17
46,5000	65	16:51:15
46,5000	100	16:51:15
46,5000	100	16:51:15
46,5000	102	16:51:15
46,5000	105	16:51:15
46,5000	100	16:51:15
46,5000	150	16:51:15
46,5000	16	16:51:15
46,5000	62	16:51:15
46,5000	50	16:50:55
46,5000	50	16:50:46
46,5000	100	16:50:33
46,5000	100	16:50:16
46,4500	10	16:49:25
46,5000	37	16:48:07
46,5000	53	16:47:42
46,5000	48	16:47:20
46,5000	12	16:47:20
46,4500	141	16:47:19
46,4500	148	16:47:19
46,4500	131	16:47:19
46,4500	100	16:47:19
46,4500	100	16:47:19
46,4500	15	16:45:24
46,4500	38	16:45:21
46,4500	36	16:44:54
46,4500	100	16:44:16
46,4500	3	16:43:47
46,3500	52	16:43:35
46,3500	48	16:43:35
46,4500	39	16:43:17
46,4500	21	16:43:13
46,4500	3	16:43:11
46,4500	7	16:42:26
46,4500	39	16:42:24
46,4500	93	16:42:09
46,4500	106	16:42:08
46,4500	62	16:42:08
46,4500	37	16:41:53
46,4500	2	16:41:41
46,4500	13	16:41:31
46,4500	210	16:41:31
46,4500	72	16:41:30
46,4500	104	16:41:30
46,4500	66	16:41:30
46,4500	45	16:41:29
46,4500	139	16:41:26
46,4500	12	16:41:26
46,4500	5	16:41:26
46,4500	50	16:41:26
46,4000	1	16:41:26
46,4000	36	16:41:26
46,4000	128	16:41:26
46,4000	141	16:41:26
46,4000	194	16:41:26
46,4000	100	16:41:25
46,4000	274	16:41:25
46,4000	90	16:41:25
46,4000	72	16:41:25
46,4000	67	16:41:25
46,4000	497	16:41:23
46,4000	100	16:41:23
46,4000	100	16:41:23
46,4000	374	16:41:23
46,4000	33	16:40:35
46,4000	51	16:40:32
46,4000	64	16:40:30
46,4000	128	16:40:28
46,4000	2	16:40:28
46,4000	22	16:40:28
46,4000	39	16:40:27
46,4000	34	16:40:26
46,4000	72	16:40:26
46,4000	36	16:40:25
46,4000	51	16:40:25
46,4000	91	16:40:23
46,4000	66	16:40:22
46,3500	50	16:40:22
46,3500	40	16:40:22
46,3500	710	16:40:22
46,3500	398	16:40:22
46,3000	2	16:40:21
46,3000	152	16:40:21
46,3000	10	16:40:21
46,3000	80	16:40:21
46,3000	55	16:40:21
46,3000	200	16:40:21
46,3000	10	16:40:21
46,3000	120	16:40:21
46,3000	184	16:37:45
46,3000	197	16:37:18
46,2500	5	16:36:12
46,3000	31	16:36:05
46,3000	106	16:36:05
46,3000	10	16:36:05
46,3000	10	16:36:05
46,3000	113	16:35:20
46,3000	52	16:32:36
46,3000	65	16:32:36
46,3000	132	16:32:33
46,3000	68	16:32:33
46,3000	89	16:31:19
46,3000	100	16:31:19
46,3000	63	16:31:19
46,3000	17	16:31:19
46,3000	15	16:30:14
46,3000	60	16:28:26
46,3000	8	16:28:15
46,3000	78	16:28:15
46,3000	70	16:28:14
46,2500	85	16:27:11
46,2500	29	16:20:08
46,2500	76	16:20:08
46,2500	36	16:20:08
46,2500	102	16:20:08
46,2500	63	16:20:08
46,2500	191	16:20:08
46,2500	71	16:20:08
46,2500	37	16:20:08
46,2500	39	16:20:08
46,2500	106	16:20:08
46,2500	4	16:19:03
46,3000	189	16:18:46
46,3000	57	16:15:28
46,2500	60	16:15:24
46,2500	12	16:11:48
46,2500	64	16:11:48
46,2500	37	16:11:48
46,2500	51	16:11:48
46,3500	50	16:10:07
46,3500	87	16:09:27
46,3500	108	16:09:24
46,4000	149	16:09:24
46,3500	20	16:09:21
46,3000	58	16:09:20
46,3000	91	16:09:20
46,3000	22	16:09:20
46,3000	135	16:09:20
46,3000	72	16:09:19
46,3000	9	16:09:19
46,3000	7	16:09:19
46,3000	76	16:09:19
46,3000	121	16:09:19
46,3000	112	16:09:19
46,3000	278	16:09:19
46,3000	61	16:09:19
46,3000	171	16:09:19
46,3000	885	16:09:19
46,3000	1.071	16:09:19
46,3500	164	16:08:06
46,4000	132	16:07:16
46,4000	20	16:07:16
46,3500	3	16:07:13
46,3500	2	16:07:13
46,3500	5	16:07:07
46,3500	25	16:07:00
46,3500	21	16:06:57
46,3500	13	16:06:57
46,3500	125	16:06:56
46,3000	52	16:06:52
46,3000	100	16:06:52
46,3000	68	16:06:52
46,3000	780	16:06:52
46,3500	1	16:06:13
46,3500	52	16:06:13
46,3500	5	16:06:13
46,3500	23	16:06:13
46,3500	156	16:05:31
46,3000	83	16:05:26
46,3000	36	16:05:01
46,3000	30	16:05:01
46,2500	111	16:04:56
46,2500	166	16:04:56
46,2500	7	16:04:56
46,2500	136	16:04:56
46,2500	214	16:04:56
46,2500	366	16:04:56
46,2500	111	15:59:47
46,3000	90	15:57:46
46,3000	28	15:57:44
46,3000	172	15:57:44
46,3000	50	15:56:12
46,3000	143	15:55:23
46,3000	35	15:55:22
46,3000	100	15:55:22
46,3500	21	15:53:44
46,3500	100	15:53:44
46,3500	2	15:53:44
46,3500	30	15:53:44
46,3500	10	15:53:44
46,3000	10	15:53:44
46,3000	52	15:53:44
46,3000	25	15:53:44
46,3000	10	15:53:17
46,3000	50	15:53:17
46,3000	28	15:53:17
46,3000	20	15:53:17
46,2500	1	15:53:17
46,2500	2	15:51:02
46,2500	97	15:51:02
46,2500	5	15:51:02
46,2500	100	15:51:02
46,2500	1	15:51:02
46,2500	6	15:51:02
46,2500	164	15:51:02
46,2500	96	15:50:00
46,2500	34	15:49:59
46,2500	200	15:49:59
46,2500	50	15:49:59
46,2500	216	15:49:59
46,2500	284	15:49:58
46,2500	100	15:49:58
46,2500	100	15:49:58
46,2500	15	15:49:58
46,2500	53	15:49:51
46,2000	1	15:49:51
46,2000	4	15:49:49
46,2000	495	15:49:49
46,2000	56	15:49:41
46,2000	118	15:49:40
46,2000	5	15:49:40
46,2000	180	15:49:40
46,2000	82	15:49:40
46,2000	8	15:49:40
46,2000	50	15:49:40
46,2000	200	15:49:40
46,1500	30	15:48:00
46,2500	32	15:47:12
46,2500	6	15:47:12
46,2000	1	15:47:07
46,2000	13	15:43:14
46,2000	87	15:43:14
46,2000	32	15:43:10
46,2000	62	15:43:10
46,2000	11	15:43:10
46,2000	10	15:43:10
46,2000	34	15:43:10
46,2000	5	15:43:07
46,2000	57	15:42:43
46,2000	15	15:42:43
46,2000	153	15:42:43
46,2000	17	15:42:43
46,2000	200	15:42:43
46,2500	24	15:42:18
46,2500	56	15:42:18
46,2000	1	15:42:17
46,2000	49	15:42:16
46,2000	2	15:42:16
46,2000	100	15:42:16
46,2000	200	15:42:02
46,2000	50	15:42:01
46,2000	47	15:41:54
46,2000	94	15:41:27
46,2000	7	15:41:27
46,2000	25	15:41:27
46,2000	100	15:41:27
46,2000	90	15:41:27
46,2000	10	15:41:27
46,2000	100	15:41:27
46,2000	100	15:41:27
46,1500	199	15:41:27
46,1500	68	15:38:08
46,1500	35	15:37:14
46,1500	98	15:36:41
46,1500	34	15:36:41
46,1500	176	15:36:17
46,1500	139	15:36:17
46,1500	101	15:36:16
46,1500	100	15:36:16
46,1500	50	15:36:16
46,1000	103	15:36:15
46,1000	450	15:36:15
46,1000	1	15:36:15
46,0500	141	15:36:15
46,0500	500	15:36:15
46,0500	358	15:36:15
46,0500	91	15:36:13
46,0500	151	15:36:11
46,0500	300	15:36:11
46,0500	300	15:36:11
46,0500	66	15:36:11
46,0500	88	15:35:22
46,0500	46	15:35:21
46,0500	19	15:35:21
46,0500	82	15:35:18
46,0500	370	15:35:16
46,0500	29	15:34:27
46,0500	22	15:34:27
46,0000	11	15:34:00
46,0000	79	15:33:59
46,0000	1	15:33:59
46,0000	4	15:33:15
46,0000	121	15:33:15
46,0000	229	15:32:51
46,0000	150	15:32:23
46,0000	80	15:32:23
46,0000	24	15:32:23
46,0000	142	15:31:58
46,0000	78	15:31:58
46,0000	15	15:25:55
46,0000	123	15:25:49
46,0000	200	15:25:46
46,0000	162	15:18:52
46,0500	92	15:16:35
46,0000	5	15:16:35
46,0000	495	15:16:32
46,0000	204	15:16:32
45,9500	1	15:16:32
45,9500	75	15:16:08
45,9500	61	15:16:04
45,9500	18	15:16:04
45,9500	98	15:16:04
45,9500	121	15:16:04
45,9500	63	15:16:04
45,9500	34	15:16:04
45,9500	60	15:16:04
45,9500	119	15:16:04
46,0000	38	15:15:07
46,0000	83	15:15:07
46,0000	55	15:15:07
46,0000	6	15:15:07
46,0000	14	15:15:07
46,0000	39	15:13:47
46,0000	54	15:13:47
46,0000	7	15:13:47
46,0500	110	15:12:47
46,0000	77	15:12:46
46,0000	68	15:12:46
46,0000	587	15:12:46
46,0000	151	15:12:46
46,0000	93	15:12:46
46,0000	9	15:12:46
46,0000	54	15:12:46
46,0000	11	15:12:46
46,0500	113	15:08:29
46,0000	102	15:08:28
46,0000	225	15:08:28
46,0000	164	15:08:28
46,0000	74	15:08:28
46,0000	12	15:08:28
46,0000	58	15:08:28
46,0000	14	15:08:28
46,0000	109	15:08:28
46,0000	269	15:08:28
46,0500	40	15:07:53
46,0500	98	15:07:51
46,0500	25	15:07:48
46,0500	28	15:07:48
46,0500	15	15:07:48
46,0000	103	15:07:48
46,0000	128	15:07:48
46,0000	152	15:07:48
46,0000	150	15:07:48
46,0000	132	15:07:48
46,0000	137	15:07:48
46,0000	132	15:07:48
46,0500	71	15:06:44
46,0000	79	15:06:40
46,0500	14	15:04:54
46,0500	85	15:04:54
46,0500	66	15:03:35
46,0000	365	15:01:13
46,0500	106	15:00:26
46,0000	200	14:58:51
46,0500	37	14:58:10
46,0500	6	14:58:07
46,0500	157	14:58:07
46,0500	20	14:58:05
46,0500	60	14:57:27
46,0000	1	14:57:26
46,0000	60	14:57:19
46,0000	72	14:57:17
46,0000	10	14:57:17
46,0000	76	14:57:17
46,0000	55	14:57:16
46,0000	118	14:57:15
46,0000	15	14:57:15
46,0000	36	14:54:21
46,0000	1	14:54:21
46,0000	1	14:53:50
46,0000	74	14:53:50
46,0000	68	14:53:50
46,0000	200	14:53:50
46,0000	50	14:50:42
46,0000	125	14:50:02
46,0000	7	14:50:01
46,0000	41	14:50:01
46,0000	449	14:50:01
46,0000	51	14:50:01
46,0000	80	14:50:01
46,0000	39	14:50:01
46,0000	74	14:50:01
46,0000	49	14:49:55
46,0000	38	14:49:54
45,9500	71	14:49:53
45,9500	49	14:49:53
45,9500	101	14:49:53
45,9500	25	14:49:53
45,9500	160	14:49:53
45,9500	85	14:49:29
45,9500	160	14:49:29
45,9500	89	14:49:29
45,9500	135	14:49:27
45,9500	116	14:48:52
45,9000	66	14:48:49
45,9000	169	14:48:49
45,9000	11	14:48:49
45,9000	69	14:40:14
45,9000	52	14:40:14
45,9000	33	14:40:02
45,9000	67	14:40:00
45,9000	27	14:40:00
45,9000	128	14:40:00
45,9000	165	14:39:59
45,9000	18	14:39:57
45,9000	162	14:39:56
45,9000	60	14:39:56
45,9000	100	14:39:56
45,9000	48	14:39:56
45,8000	96	14:37:53
45,9000	2	14:34:22
45,9000	35	14:34:22
45,9000	37	14:34:19
45,9000	20	14:34:05
45,9000	33	14:23:59
45,8000	31	14:16:40
45,8000	19	14:16:40
45,8500	5	14:13:25
45,8000	195	14:06:45
45,8000	105	14:06:45
45,9000	20	14:06:41
45,8000	95	14:06:39
45,8000	50	14:03:46
45,9000	39	14:03:18
45,9000	37	14:02:11
45,9000	29	14:02:09
45,9000	50	14:02:09
45,8000	1	14:02:09
45,8000	22	14:02:07
45,8000	57	14:02:07
45,8000	160	14:02:07
45,8000	33	14:02:07
45,8000	39	14:01:32
45,8000	80	14:00:00
45,8000	58	14:00:00
45,8000	47	13:59:59
45,8000	66	13:59:59
45,8000	16	13:59:58
45,7500	35	13:50:10
45,8000	5	13:48:16
45,8000	40	13:48:16
45,7500	146	13:47:36
45,7500	15	13:47:36
45,7500	91	13:47:36
45,7500	240	13:47:36
45,7500	166	13:46:37
45,7000	6	13:40:03
45,7000	18	13:39:30
45,7000	62	13:27:39
45,7000	300	13:27:39
45,7000	53	13:27:39
45,7000	31	13:27:39
45,7000	11	13:27:39
45,7000	12	13:27:39
45,7000	31	13:27:39
45,7500	57	13:27:02
45,7500	237	13:27:01
45,7500	19	13:26:38
45,7500	44	13:26:38
45,7500	77	13:25:23
45,7500	50	13:15:46
45,6500	100	13:15:44
45,6500	76	13:15:37
45,6500	24	13:15:37
45,6500	100	13:12:05
45,6500	128	13:11:15
45,6500	124	13:11:15
45,6500	124	13:11:15
45,6500	124	13:11:15
45,7000	74	13:11:12
45,6500	87	13:11:12
45,6500	124	13:11:12
45,6500	110	13:11:12
45,6500	124	13:11:12
45,6500	55	13:11:12
45,7000	102	13:11:09
45,6500	2	13:11:07
45,6500	181	13:11:07
45,6500	136	13:11:07
45,6500	127	13:11:07
45,6500	124	13:11:07
45,7000	500	13:10:52
45,7000	1	13:10:52
45,6500	124	13:10:48
45,6500	124	13:10:46
45,6500	124	13:10:43
45,6500	100	13:10:39
45,6500	81	13:10:39
45,6500	55	13:10:39
45,6500	250	13:10:39
45,6500	5	13:10:39
45,6500	61	13:10:39
45,7000	46	13:07:38
45,7000	230	13:07:38
45,7000	169	13:07:38
45,7000	1	13:07:38
45,6500	63	13:02:53
45,6500	1	13:02:53
45,7000	40	13:02:35
45,7000	59	12:55:54
45,7000	300	12:55:54
45,7000	33	12:55:54
45,7000	8	12:55:54
45,6500	104	12:55:44
45,6500	1	12:55:44
45,6500	1	12:55:44
45,6500	122	12:55:44
45,6500	79	12:55:44
45,6500	171	12:55:44
45,6500	126	12:55:44
45,6500	43	12:55:44
45,6500	24	12:55:44
45,6500	100	12:55:08
45,7000	92	12:54:41
45,7000	56	12:53:30
45,7000	12	12:53:30
45,7000	32	12:53:30
45,7000	500	12:53:30
45,6500	87	12:52:36
45,6500	48	12:52:36
45,6500	4	12:52:36
45,6500	124	12:52:36
45,6500	124	12:51:31
45,6500	146	12:51:29
45,6500	156	12:51:29
45,6500	7	12:51:29
45,6500	49	12:51:29
45,6500	4	12:51:29
45,6500	124	12:51:29
45,6500	102	12:51:29
45,6500	141	12:50:43
45,6500	100	12:50:43
45,6500	499	12:50:43
45,6000	61	12:49:25
45,6000	45	12:49:25
45,6000	95	12:49:25
45,6000	105	12:49:25
45,6000	200	12:49:25
45,6000	3	12:46:08
45,6000	16	12:46:08
45,6000	500	12:46:08
45,6000	124	12:46:08
45,6000	4	12:46:08
45,6000	650	12:46:08
45,6500	1	12:42:54
45,6500	99	12:42:53
45,6500	79	12:42:45
45,6500	83	12:42:45
45,6500	131	12:42:45
45,6500	6	12:42:45
45,6500	85	12:42:45
45,6500	55	12:42:45
45,6500	100	12:35:36
45,7000	163	12:34:21
45,7000	3	12:34:21
45,7000	399	12:34:21
45,7000	1	12:34:01
45,7000	100	12:33:40
45,7500	12	12:33:20
45,7500	100	12:33:19
45,7500	400	12:33:19
45,7500	45	12:30:47
45,7500	5	12:30:47
45,7500	10	12:30:47
45,7500	138	12:30:47
45,7500	81	12:30:47
45,7500	80	12:30:47
45,7500	60	12:29:59
45,7500	160	12:29:32
45,8000	65	12:27:48
45,8000	7	12:27:48
45,8000	106	12:27:48
45,8000	100	12:27:48
45,8500	13	12:27:03
45,8500	100	12:26:53
45,8500	1	12:26:53
45,8500	4	12:26:50
45,8500	1	12:26:50
45,8500	49	12:26:50
45,8500	77	12:26:50
45,8500	150	12:26:50
45,8500	76	12:26:48
45,8500	150	12:26:48
45,8500	91	12:26:45
45,8500	112	12:26:45
45,8500	5	12:26:45
45,8500	51	12:26:45
45,8500	5	12:26:45
45,8500	74	12:26:45
45,8500	150	12:26:45
46,0000	399	12:21:53
45,9000	155	12:21:53
45,9000	50	12:21:53
45,9000	13	12:21:53
45,9000	23	12:21:53
45,9000	17	12:14:44
45,9000	83	12:14:44
45,9000	73	12:13:16
45,9000	11	12:13:16
45,9000	199	12:13:16
45,9000	1	12:10:35
45,9000	55	12:09:52
45,9000	139	12:09:52
45,9000	6	12:09:07
45,9000	5	12:09:07
45,9000	177	12:09:07
45,9000	138	12:09:07
45,9500	44	12:09:04
45,9500	7	12:09:04
45,9500	176	12:09:04
45,9500	107	12:09:04
45,9500	6	12:09:04
45,9500	339	12:09:04
46,0000	1	12:04:21
46,0000	8	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	49	12:04:18
46,0000	93	12:04:18
46,0000	59	12:04:18
46,0000	3	12:04:18
46,0000	50	12:04:18
46,0000	50	12:04:18
46,0500	1	12:04:15
46,0500	46	12:04:05
46,0500	1	12:04:05
46,0500	4	12:02:37
46,0500	1	12:02:37
46,0500	33	12:02:33
46,0500	22	12:02:33
46,0500	3	12:02:33
46,0500	183	12:02:33
46,0500	100	12:02:33
46,0500	4	12:02:33
46,0500	188	12:02:33
46,1000	287	12:02:31
46,1000	5	12:02:23
46,1500	110	12:01:28
46,1000	255	12:01:24
46,1000	52	12:01:24
46,1000	500	12:01:24
46,1000	6	12:01:24
46,1000	31	12:01:24
46,1000	128	12:01:24
46,1500	1	12:00:54
46,1500	11	12:00:54
46,1500	113	12:00:54
46,1500	120	12:00:54
46,1500	108	12:00:54
46,1500	83	12:00:54
46,1500	15	12:00:54
46,1500	271	12:00:54
46,1500	125	12:00:54
46,1500	392	12:00:54
46,2000	11	11:56:04
46,2000	9	11:56:04
46,2000	140	11:54:06
46,1500	20	11:52:53
46,1500	30	11:49:31
46,1500	40	11:49:14
46,1500	150	11:49:14
46,1500	16	11:49:14
46,1500	2	11:49:14
46,1500	11	11:49:05
46,1500	37	11:49:05
46,1500	59	11:49:00
46,1500	66	11:49:00
46,1000	200	11:48:43
46,1000	30	11:48:42
46,1000	132	11:48:36
46,1000	28	11:48:36
46,1000	120	11:47:26
46,1000	80	11:47:26
46,1500	36	11:47:25
46,1500	1.398	11:47:25
46,2000	1	11:44:38
46,2000	1	11:36:55
46,2000	29	11:36:51
46,1500	1	11:33:39
46,2000	14	11:32:36
46,2000	1	11:32:36
46,2000	9	11:30:51
46,2000	1	11:30:51
46,2000	11	11:28:44
46,2000	93	11:28:44
46,2000	50	11:28:44
46,2000	10	11:28:44
46,2000	7	11:28:44
46,2000	30	11:28:44
46,2000	3	11:28:44
46,2000	97	11:28:44
46,2000	66	11:28:16
46,2000	74	11:28:16
46,1500	24	11:26:28
46,1500	50	11:23:12
46,1500	38	11:23:12
46,1500	33	11:23:12
46,1500	50	11:22:59
46,1500	40	11:21:54
46,1500	60	11:21:54
46,1500	93	11:21:51
46,1500	105	11:21:51
46,1500	102	11:21:51
46,1500	50	11:21:51
46,1500	30	11:21:49
46,2000	26	11:21:12
46,2000	74	11:21:12
46,1500	20	11:20:47
46,1500	30	11:20:42
46,2000	119	11:16:57
46,2000	7	11:16:57
46,2000	20	11:16:06
46,2000	226	11:16:06
46,2500	44	11:16:03
46,2000	1	11:16:02
46,2000	9	11:15:59
46,1500	10	11:15:58
46,1500	100	11:15:58
46,1000	13	11:15:55
46,1000	37	11:11:55
46,0500	200	11:11:33
46,0000	40	11:11:31
46,0000	300	11:11:31
46,0000	10	11:10:56
46,0000	100	11:10:56
45,9500	64	11:10:46
45,9500	1	11:10:46
45,9500	19	11:05:23
45,9000	1	11:05:20
45,9000	9	11:04:37
45,9000	1	11:04:37
45,8500	10	11:02:02
45,9000	29	11:01:51
45,9000	1	11:01:51
45,9000	1	11:01:41
45,9000	3	11:01:41
45,9000	30	11:01:41
45,9000	66	11:01:41
45,9000	34	11:01:41
45,9000	100	11:01:41
45,8500	144	11:01:02
45,8500	1	11:01:02
45,8000	6	11:00:58
45,8000	6	10:59:59
45,8000	60	10:59:45
45,8500	18	10:57:53
45,8500	11	10:57:37
45,8500	83	10:57:37
45,8500	156	10:57:37
45,8000	30	10:57:35
45,8000	1	10:57:03
45,8000	58	10:56:32
45,8000	6	10:54:42
45,7500	5	10:53:06
45,7500	2	10:50:16
45,7500	18	10:50:16
45,8500	5	10:49:24
45,8500	21	10:49:24
45,8500	9	10:49:24
45,8500	25	10:49:24
45,8500	10	10:49:24
45,8500	9	10:49:24
45,8000	20	10:49:24
45,8000	1	10:49:24
45,7500	14	10:48:01
45,7500	65	10:46:13
45,7500	135	10:46:13
45,8000	9	10:44:25
45,7000	10	10:44:23
45,8500	15	10:40:57
45,8500	16	10:38:57
45,7500	162	10:38:31
45,7500	63	10:38:31
45,7500	63	10:38:31
45,7500	100	10:38:31
45,9000	4	10:30:04
45,9000	5	10:30:04
45,9000	1	10:30:04
45,9000	52	10:30:04
45,9000	15	10:30:04
45,9000	34	10:30:04
45,9000	3	10:30:04
45,9000	1	10:30:04
45,9000	2	10:30:04
45,9000	4	10:30:04
45,9000	4	10:30:04
45,9000	6	10:30:04

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%