Συνεχης ενημερωση

TITAN S.A. (TITC)

57,2000 €

1,8000 (3,25%)

Άνοιγμα 54,8000
Υψηλό 57,3000
Χαμηλό 54,8000

Όγκος 151.826
Τζίρος 8.546.686 €
Πράξεις 1.360

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
57,2000	30	17:18:40
57,2000	244	17:15:53
57,2000	556	17:14:53
57,2000	250	17:14:52
57,2000	194	17:14:30
57,2000	35	17:14:30
57,2000	6	17:14:30
57,2000	102	17:14:30
57,2000	278	17:14:30
57,2000	685	17:14:30
57,2000	236	17:14:24
57,2000	79	17:09:46
57,2000	421	17:09:46
57,2000	20	17:09:46
57,2000	149	17:09:46
57,2000	57	17:09:46
57,2000	43	17:09:46
57,2000	80	17:09:46
57,2000	150	17:09:46
57,2000	50	17:09:46
57,2000	153	17:09:46
57,2000	39	17:09:46
57,2000	38	17:09:46
57,2000	93	17:09:46
57,2000	107	17:09:46
57,2000	28	17:09:46
57,2000	13	17:09:46
57,2000	35	17:09:46
57,2000	46	17:09:46
57,2000	66	17:09:46
57,2000	335	17:09:46
57,2000	144	17:09:46
57,2000	783	17:09:46
57,2000	620	17:09:46
57,2000	198	17:09:46
57,2000	29	17:09:46
57,2000	1	17:09:46
57,2000	376	17:09:46
57,2000	171	17:09:46
57,2000	3	17:09:46
57,2000	548	17:09:46
57,2000	79	17:09:46
57,2000	1.039	17:09:46
57,2000	1.312	17:09:46
57,2000	34	17:09:46
57,2000	415	17:09:46
57,2000	415	17:09:46
57,2000	798	17:09:46
57,2000	84	17:09:46
57,2000	454	17:09:46
57,2000	57	17:09:46
57,2000	25	17:09:46
57,2000	651	17:09:46
57,2000	519	17:09:46
57,2000	80	17:09:46
57,2000	284	17:09:46
57,2000	12	17:09:46
57,2000	40	17:09:46
57,2000	37	17:09:46
57,2000	12	17:09:46
57,2000	65	17:09:46
57,2000	24	17:09:46
57,2000	24	17:09:46
57,2000	40	16:59:52
57,2000	3	16:59:50
57,1000	30	16:59:50
57,1000	20	16:59:50
57,1000	500	16:59:50
57,0000	127	16:59:41
56,9000	12	16:59:36
57,0000	1	16:59:24
56,9000	39	16:59:16
57,0000	68	16:59:11
57,0000	3	16:59:10
57,0000	2	16:59:10
56,9000	10	16:58:55
56,9000	22	16:58:50
56,9000	32	16:57:40
57,0000	5	16:57:40
56,9000	46	16:57:36
57,0000	144	16:57:29
56,9000	76	16:57:08
56,9000	72	16:57:08
56,9000	33	16:57:08
56,9000	11	16:56:56
56,9000	29	16:56:56
56,9000	22	16:55:25
56,9000	21	16:55:25
56,9000	178	16:54:41
56,9000	22	16:54:41
56,9000	25	16:53:15
56,9000	40	16:50:56
56,9000	7	16:50:56
57,0000	37	16:50:54
57,0000	72	16:50:54
57,0000	37	16:50:54
57,0000	37	16:50:54
57,0000	530	16:50:54
57,0000	40	16:50:54
57,0000	40	16:50:54
57,0000	121	16:50:54
57,0000	42	16:50:54
57,0000	131	16:50:54
57,0000	50	16:50:54
57,0000	36	16:50:12
57,0000	3	16:50:12
57,1000	212	16:50:11
57,1000	402	16:50:11
57,1000	490	16:50:11
57,1000	170	16:50:11
57,0000	84	16:50:11
57,0000	87	16:50:11
57,0000	404	16:50:11
57,0000	66	16:50:11
57,1000	61	16:50:11
57,1000	122	16:50:11
57,1000	43	16:50:11
57,1000	40	16:50:11
57,1000	75	16:50:11
57,1000	225	16:50:11
57,1000	43	16:50:11
57,1000	86	16:50:11
57,1000	43	16:50:11
57,1000	170	16:50:11
57,1000	118	16:50:11
57,1000	222	16:50:11
57,1000	138	16:50:11
57,1000	1	16:50:11
57,1000	168	16:50:11
57,1000	91	16:50:11
57,1000	132	16:50:11
57,1000	39	16:50:11
57,1000	5	16:50:11
57,1000	86	16:50:11
57,1000	451	16:50:11
57,3000	40	16:48:36
57,2000	69	16:48:31
57,2000	46	16:48:31
57,2000	46	16:48:31
57,2000	150	16:48:31
57,2000	13	16:48:31
57,2000	110	16:48:09
57,1000	39	16:48:09
57,1000	9	16:48:09
57,1000	41	16:47:57
57,2000	120	16:47:57
57,2000	57	16:47:50
57,2000	200	16:47:05
57,2000	53	16:46:31
57,2000	47	16:46:31
57,2000	42	16:46:05
57,2000	41	16:46:05
57,2000	94	16:46:05
57,1000	43	16:45:41
57,2000	132	16:45:41
57,2000	27	16:45:41
57,2000	40	16:45:41
57,2000	100	16:45:41
57,2000	38	16:45:41
57,2000	663	16:45:41
57,2000	4	16:45:31
57,0000	20	16:44:58
57,0000	46	16:43:59
57,1000	51	16:43:59
57,1000	258	16:43:59
57,1000	153	16:43:59
57,1000	38	16:43:59
57,1000	48	16:43:53
57,2000	138	16:43:53
57,2000	86	16:43:52
57,2000	90	16:43:52
57,2000	151	16:43:52
57,2000	5	16:43:52
57,2000	15	16:43:52
57,2000	41	16:43:52
57,2000	166	16:43:52
57,2000	151	16:43:52
57,2000	151	16:43:52
57,2000	74	16:43:52
57,2000	75	16:43:52
57,2000	88	16:43:52
57,2000	90	16:43:52
57,2000	4	16:43:52
57,2000	74	16:43:52
57,3000	21	16:43:51
57,3000	15	16:43:51
57,3000	41	16:43:51
57,3000	5	16:43:45
57,2000	7	16:43:42
57,2000	77	16:43:42
57,2000	114	16:43:42
57,2000	84	16:43:42
57,2000	87	16:43:42
57,2000	90	16:43:42
57,3000	89	16:43:39
57,3000	41	16:43:39
57,2000	43	16:43:39
57,2000	90	16:43:39
57,2000	122	16:43:39
57,2000	61	16:43:39
57,2000	220	16:43:39
57,3000	40	16:43:30
57,2000	25	16:43:26
57,2000	15	16:43:26
57,3000	27	16:43:26
57,3000	83	16:43:24
57,2000	113	16:43:22
57,2000	130	16:43:22
57,2000	118	16:43:22
57,2000	114	16:43:22
57,2000	106	16:43:22
57,2000	31	16:43:22
57,2000	41	16:43:22
57,2000	258	16:43:22
57,2000	128	16:43:21
57,2000	94	16:43:20
57,2000	20	16:43:20
57,2000	300	16:43:20
57,2000	300	16:43:20
57,2000	9	16:43:20
57,2000	1	16:43:20
57,2000	12	16:43:20
57,0000	100	16:43:20
57,1000	44	16:43:20
57,1000	10	16:43:20
57,1000	5	16:43:20
57,1000	50	16:43:20
57,1000	1.000	16:43:20
57,1000	60	16:43:20
57,1000	50	16:43:20
57,1000	100	16:43:20
57,1000	200	16:43:20
57,0000	211	16:43:19
57,0000	40	16:43:19
57,0000	500	16:43:19
57,0000	200	16:43:19
57,0000	1.500	16:43:19
57,0000	300	16:43:19
57,0000	100	16:43:19
57,0000	31	16:43:19
57,0000	50	16:43:19
57,0000	1.000	16:43:19
57,0000	25	16:43:19
57,0000	100	16:43:19
57,0000	100	16:43:19
57,0000	50	16:43:19
57,0000	190	16:43:19
57,0000	39	16:43:05
57,0000	71	16:42:36
57,0000	1	16:42:36
57,0000	34	16:42:36
56,9000	38	16:42:36
57,0000	128	16:42:21
56,9000	68	16:40:56
56,9000	43	16:40:56
56,9000	38	16:40:39
56,9000	4	16:40:39
56,9000	38	16:40:39
56,9000	50	16:40:39
56,9000	31	16:40:39
56,9000	49	16:40:39
56,9000	24	16:40:39
56,9000	94	16:40:39
56,9000	138	16:40:39
56,9000	244	16:40:09
56,9000	106	16:40:09
56,8000	46	16:39:16
56,8000	38	16:38:36
56,8000	20	16:37:47
56,8000	10	16:37:36
56,9000	15	16:36:49
56,9000	129	16:36:38
56,8000	100	16:36:38
56,9000	45	16:36:30
56,8000	49	16:35:56
56,9000	10	16:35:14
56,9000	100	16:35:13
56,9000	95	16:34:41
56,9000	47	16:34:41
56,8000	59	16:34:39
56,8000	3	16:34:39
56,8000	34	16:34:39
56,8000	84	16:34:39
56,8000	68	16:34:39
56,8000	24	16:34:39
56,8000	100	16:34:39
56,7000	15	16:33:07
56,7000	10	16:30:01
56,8000	38	16:29:31
56,8000	110	16:29:31
56,8000	19	16:29:30
56,8000	101	16:29:30
56,8000	19	16:29:30
56,8000	90	16:29:30
56,8000	36	16:29:30
56,8000	47	16:29:30
56,8000	32	16:29:30
56,8000	45	16:29:30
56,8000	67	16:29:30
56,8000	65	16:29:30
56,8000	47	16:29:30
56,8000	7	16:29:30
56,8000	40	16:29:16
56,8000	43	16:28:13
56,8000	17	16:28:13
56,8000	67	16:28:13
56,8000	3	16:28:13
56,8000	65	16:28:13
56,8000	74	16:28:13
56,7000	48	16:25:56
56,8000	48	16:25:24
56,8000	38	16:25:24
56,8000	48	16:25:24
56,8000	37	16:25:24
56,8000	171	16:25:24
56,8000	93	16:25:24
56,8000	87	16:25:24
56,8000	137	16:25:24
56,8000	86	16:25:24
56,8000	116	16:25:24
56,9000	189	16:23:48
56,9000	9	16:23:11
56,9000	108	16:23:11
56,9000	245	16:23:10
56,9000	13	16:23:10
56,9000	242	16:23:10
56,9000	46	16:22:36
56,9000	26	16:22:35
56,9000	11	16:22:35
56,9000	54	16:22:35
56,8000	6	16:21:32
56,8000	94	16:21:32
56,9000	26	16:17:22
56,9000	55	16:17:17
56,9000	51	16:17:17
56,9000	29	16:17:17
56,8000	49	16:15:08
56,8000	44	16:15:08
56,8000	30	16:15:08
56,9000	71	16:15:08
56,9000	82	16:15:08
56,9000	108	16:15:08
56,8000	11	16:15:08
56,8000	78	16:15:08
56,8000	87	16:15:08
56,8000	17	16:15:08
56,8000	8	16:15:08
56,8000	42	16:15:08
56,8000	33	16:15:08
56,8000	17	16:15:08
56,8000	182	16:15:08
56,8000	164	16:15:08
56,8000	1	16:15:08
56,8000	94	16:15:08
56,8000	85	16:15:08
56,8000	45	16:15:08
56,8000	37	16:15:08
56,8000	87	16:15:08
56,8000	86	16:15:08
56,8000	87	16:15:08
56,8000	85	16:15:08
56,8000	52	16:15:08
56,8000	115	16:15:08
56,8000	175	16:15:08
56,8000	127	16:15:08
56,8000	61	16:15:08
56,9000	92	16:13:18
56,9000	37	16:13:18
56,9000	18	16:12:43
56,9000	21	16:12:43
56,9000	16	16:12:41
56,9000	42	16:12:41
56,9000	128	16:12:41
56,9000	22	16:12:41
56,9000	189	16:12:41
56,9000	2	16:12:41
56,9000	2	16:12:41
56,9000	44	16:12:41
56,9000	5	16:12:39
56,9000	174	16:12:39
56,9000	15	16:11:46
56,9000	50	16:07:19
56,9000	125	16:07:16
56,9000	136	16:07:16
56,8000	3	16:05:43
57,0000	75	16:03:27
57,0000	182	16:03:23
57,0000	81	16:03:23
57,0000	100	16:03:23
57,0000	14	16:03:23
56,9000	61	16:03:23
56,9000	109	16:03:23
56,9000	5	16:02:57
56,8000	100	16:02:51
56,9000	39	15:55:05
56,9000	78	15:55:05
56,9000	2	15:55:05
57,0000	6	15:52:26
57,0000	10	15:52:26
57,0000	20	15:52:26
57,0000	50	15:52:26
57,0000	33	15:52:26
57,0000	15	15:51:41
57,0000	2	15:50:27
57,0000	50	15:50:27
56,9000	42	15:50:23
56,9000	67	15:50:23
56,9000	150	15:50:23
56,9000	99	15:50:23
56,9000	109	15:50:23
56,9000	5	15:49:04
56,8000	18	15:47:45
56,8000	2	15:47:45
56,9000	119	15:47:23
56,9000	267	15:47:10
56,9000	89	15:42:43
56,9000	11	15:42:43
56,9000	48	15:39:51
56,9000	60	15:38:52
56,9000	40	15:38:52
56,9000	74	15:38:38
56,9000	58	15:38:38
56,9000	42	15:36:46
56,9000	41	15:36:46
56,9000	41	15:36:46
56,9000	8	15:36:46
56,9000	34	15:36:38
56,9000	16	15:36:38
56,9000	37	15:36:09
56,9000	123	15:33:07
56,9000	36	15:31:47
56,8000	2	15:31:33
56,9000	79	15:28:24
56,9000	117	15:28:24
56,9000	92	15:28:24
56,9000	26	15:28:20
56,9000	16	15:28:20
56,9000	111	15:28:20
56,9000	169	15:28:02
56,9000	120	15:28:00
56,9000	50	15:28:00
56,9000	50	15:28:00
56,9000	100	15:28:00
56,9000	66	15:28:00
56,8000	164	15:28:00
56,8000	204	15:28:00
56,8000	141	15:28:00
56,8000	600	15:28:00
56,8000	367	15:28:00
56,8000	86	15:28:00
56,8000	86	15:28:00
56,8000	87	15:28:00
56,8000	265	15:28:00
56,8000	500	15:28:00
56,9000	134	15:27:53
56,7000	255	15:25:49
56,8000	38	15:24:47
56,8000	20	15:24:47
56,8000	39	15:24:47
56,8000	30	15:24:47
56,8000	200	15:24:47
56,8000	5	15:24:47
56,8000	12	15:24:47
56,8000	5	15:24:47
56,8000	500	15:24:47
56,8000	100	15:24:47
56,8000	50	15:24:46
56,8000	142	15:24:46
56,8000	358	15:24:45
56,8000	10	15:24:45
56,8000	132	15:24:45
56,8000	50	15:24:35
56,8000	15	15:20:52
56,7000	40	15:20:48
56,7000	40	15:20:48
56,7000	22	15:20:48
56,7000	18	15:20:48
56,7000	40	15:20:48
56,7000	34	15:20:48
56,7000	6	15:20:48
56,7000	100	15:20:48
56,7000	95	15:20:48
56,7000	92	15:20:48
56,7000	72	15:20:48
56,7000	40	15:20:48
56,7000	40	15:20:48
56,7000	81	15:20:48
56,7000	120	15:20:48
56,7000	3	15:20:48
56,7000	111	15:20:48
56,7000	86	15:20:48
56,7000	26	15:20:48
56,7000	34	15:20:47
56,7000	67	15:20:47
56,7000	124	15:18:44
56,6000	15	15:15:42
56,7000	257	15:15:29
56,6000	1	15:14:35
56,6000	100	15:09:48
56,7000	10	15:08:17
56,7000	49	15:04:51
56,7000	20	15:04:51
56,7000	50	15:01:48
56,7000	118	15:01:39
56,7000	10	14:55:28
56,6000	26	14:54:30
56,7000	129	14:54:14
56,6000	1	14:51:04
56,6000	7	14:48:45
56,6000	113	14:48:45
56,6000	37	14:48:12
56,6000	66	14:48:12
56,6000	125	14:48:12
56,6000	52	14:48:12
56,6000	52	14:48:12
56,6000	16	14:48:12
56,6000	25	14:47:58
56,6000	12	14:45:13
56,6000	97	14:45:13
56,6000	93	14:45:08
56,6000	69	14:45:08
56,6000	40	14:45:08
56,6000	39	14:45:07
56,6000	89	14:45:07
56,6000	90	14:45:06
56,6000	25	14:45:06
56,6000	105	14:45:05
56,6000	1	14:45:05
56,6000	15	14:45:05
56,6000	45	14:45:05
56,6000	78	14:45:05
56,6000	44	14:45:05
56,6000	85	14:45:05
56,6000	27	14:45:05
56,6000	38	14:45:05
56,6000	53	14:45:05
56,6000	69	14:45:05
56,6000	93	14:45:05
56,6000	1	14:45:05
56,6000	84	14:45:05
56,6000	86	14:45:05
56,6000	7	14:45:05
56,6000	84	14:45:05
56,6000	88	14:45:05
56,6000	88	14:45:05
56,6000	6	14:45:02
56,6000	6	14:44:59
56,7000	118	14:43:17
56,6000	50	14:39:29
56,7000	48	14:35:17
56,7000	210	14:35:17
56,7000	430	14:35:16
56,7000	12	14:34:47
56,7000	16	14:34:43
56,7000	114	14:34:43
56,7000	12	14:34:43
56,7000	49	14:34:43
56,7000	39	14:34:43
56,7000	27	14:34:43
56,7000	110	14:34:43
56,7000	23	14:34:43
56,7000	9	14:34:43
56,7000	126	14:34:43
56,7000	185	14:34:43
56,7000	40	14:34:43
56,7000	217	14:34:43
56,7000	56	14:34:43
56,7000	39	14:34:43
56,7000	62	14:34:43
56,7000	39	14:34:43
56,7000	125	14:34:43
56,7000	205	14:34:43
56,7000	123	14:34:43
56,7000	86	14:34:43
56,7000	86	14:34:43
56,7000	79	14:34:43
56,7000	8	14:31:46
56,7000	42	14:31:46
56,7000	200	14:28:05
56,8000	173	14:26:48
56,8000	11	14:26:48
56,8000	39	14:26:42
56,7000	25	14:26:15
56,7000	13	14:26:15
56,7000	38	14:26:15
56,7000	59	14:26:15
56,7000	119	14:25:47
56,6000	99	14:24:47
56,6000	1	14:24:47
56,7000	22	14:24:35
56,7000	29	14:24:35
56,7000	9	14:24:35
56,7000	43	14:24:35
56,7000	37	14:24:35
56,7000	38	14:24:35
56,7000	20	14:24:35
56,7000	6	14:24:35
56,7000	34	14:24:28
56,7000	41	14:24:28
56,7000	89	14:24:28
56,7000	111	14:24:28
56,7000	25	14:24:28
56,6000	20	14:17:58
56,6000	20	14:11:37
56,6000	101	14:07:48
56,6000	4	14:04:36
56,6000	12	14:04:24
56,6000	39	14:04:24
56,6000	209	14:04:24
56,6000	105	14:04:24
56,6000	42	14:04:24
56,6000	93	14:04:24
56,6000	27	14:04:07
56,6000	372	14:04:07
56,6000	101	14:04:07
56,6000	40	14:02:38
56,6000	88	14:02:38
56,6000	87	14:02:38
56,6000	285	14:02:38
56,6000	54	14:02:23
56,6000	23	14:02:23
56,6000	100	14:02:23
56,6000	400	14:02:22
56,6000	20	14:01:12
56,6000	71	14:01:12
56,6000	79	14:01:12
56,6000	34	14:01:12
56,6000	108	14:01:12
56,6000	108	14:01:12
56,6000	130	14:01:12
56,6000	120	14:01:10
56,6000	40	14:01:10
56,6000	10	14:01:10
56,5000	100	14:01:10
56,5000	104	14:01:10
56,5000	41	14:01:10
56,5000	37	14:01:10
56,5000	500	14:01:10
56,5000	20	14:01:10
56,5000	32	14:01:10
56,4000	92	14:01:02
56,5000	16	13:58:28
56,5000	2	13:54:27
56,4000	40	13:54:18
56,4000	76	13:52:02
56,4000	224	13:52:02
56,4000	75	13:52:02
56,4000	25	13:52:02
56,4000	50	13:51:44
56,4000	40	13:51:12
56,4000	119	13:51:12
56,4000	75	13:51:12
56,4000	75	13:51:11
56,4000	691	13:51:11
56,4000	125	13:49:33
56,4000	87	13:49:33
56,4000	50	13:49:33
56,4000	500	13:49:33
56,4000	173	13:49:33
56,4000	65	13:49:33
56,5000	5	13:49:15
56,5000	150	13:49:15
56,5000	249	13:49:15
56,4000	10	13:48:23
56,4000	111	13:47:45
56,4000	64	13:47:45
56,4000	75	13:47:45
56,4000	146	13:47:31
56,4000	132	13:47:31
56,4000	87	13:47:31
56,4000	75	13:47:31
56,4000	760	13:47:31
56,4000	130	13:47:18
56,4000	110	13:47:15
56,0000	96	13:47:11
56,0000	130	13:47:11
56,2000	118	13:47:11
56,2000	9	13:47:11
56,2000	86	13:47:11
56,2000	86	13:47:11
56,3000	47	13:47:11
56,3000	82	13:47:11
56,3000	179	13:47:11
56,3000	61	13:47:11
56,3000	11	13:47:11
56,3000	7	13:47:11
56,3000	88	13:47:11
56,4000	116	13:46:39
56,4000	22	13:46:39
56,4000	86	13:46:39
56,4000	166	13:46:39
56,4000	39	13:46:36
56,4000	74	13:46:36
56,5000	1	13:46:32
56,5000	86	13:46:32
56,5000	110	13:46:32
56,4000	454	13:46:32
56,4000	46	13:46:31
56,4000	74	13:46:31
56,4000	74	13:46:31
56,4000	30	13:46:31
56,4000	5	13:46:31
56,4000	8	13:46:31
56,4000	74	13:46:31
56,4000	74	13:46:28
56,4000	74	13:46:28
56,4000	9	13:46:27
56,4000	65	13:46:27
56,4000	74	13:46:25
56,4000	30	13:46:24
56,4000	91	13:46:24
56,4000	11	13:46:24
56,4000	63	13:46:24
56,4000	65	13:46:24
56,4000	26	13:46:24
56,4000	36	13:46:24
56,4000	56	13:46:24
56,4000	31	13:46:24
56,4000	77	13:46:24
56,4000	9	13:46:24
56,4000	74	13:46:24
56,4000	91	13:46:24
56,4000	47	13:46:24
56,4000	179	13:46:20
56,5000	40	13:46:20
56,5000	79	13:46:20
56,5000	171	13:46:20
56,5000	36	13:46:20
56,4000	88	13:46:20
56,4000	23	13:46:20
56,4000	121	13:46:20
56,4000	67	13:46:20
56,4000	10	13:46:20
56,4000	128	13:46:20
56,4000	98	13:46:20
56,4000	86	13:46:20
56,4000	87	13:46:20
56,4000	88	13:46:20
56,4000	171	13:46:20
56,4000	74	13:46:20
56,4000	1	13:46:20
56,4000	36	13:46:20
56,4000	192	13:46:20
56,4000	189	13:46:20
56,4000	231	13:46:20
56,4000	186	13:46:20
56,4000	149	13:46:20
56,4000	91	13:46:20
56,4000	116	13:46:20
56,5000	39	13:45:45
56,5000	84	13:45:34
56,5000	51	13:45:34
56,4000	83	13:45:34
56,4000	644	13:45:29
56,4000	74	13:45:29
56,4000	83	13:45:29
56,4000	86	13:45:29
56,4000	88	13:45:29
56,4000	25	13:45:29
56,4000	61	13:45:20
56,5000	10	13:45:16
56,5000	49	13:45:16
56,5000	1	13:45:16
56,5000	35	13:45:16
56,5000	39	13:45:16
56,4000	2	13:45:06
56,4000	111	13:45:06
56,5000	161	13:45:01
56,5000	2	13:45:01
56,4000	343	13:45:01
56,4000	657	13:45:01
56,4000	25	13:44:45
56,5000	48	13:44:45
56,5000	13	13:44:45
56,5000	20	13:44:45
56,5000	50	13:44:45
56,4000	38	13:44:29
56,4000	90	13:44:29
56,4000	50	13:44:29
56,4000	100	13:44:29
56,4000	10	13:44:29
56,4000	20	13:44:29
56,4000	10	13:44:29
56,3000	30	13:44:28
56,4000	41	13:44:27
56,4000	129	13:44:14
56,3000	58	13:44:02
56,3000	41	13:43:58
56,3000	41	13:43:58
56,3000	5	13:43:58
56,3000	500	13:43:58
56,3000	20	13:43:58
56,3000	41	13:43:58
56,3000	100	13:43:58
56,3000	66	13:43:58
56,3000	181	13:43:57
56,3000	131	13:43:57
56,3000	122	13:43:26
56,2000	18	13:43:21
56,2000	81	13:43:21
56,2000	58	13:43:21
56,2000	58	13:42:45
56,1000	68	13:42:24
56,1000	11	13:42:24
56,1000	77	13:42:19
56,1000	87	13:42:19
56,1000	90	13:42:15
56,1000	271	13:42:15
56,2000	106	13:42:14
56,2000	29	13:42:14
56,2000	11	13:42:14
56,2000	38	13:42:14
56,2000	50	13:42:14
56,2000	140	13:42:14
56,2000	15	13:42:13
56,2000	71	13:42:12
56,1000	700	13:42:11
56,1000	960	13:42:11
56,1000	1.000	13:42:11
56,1000	92	13:42:11
56,1000	1.000	13:42:11
56,1000	574	13:42:11
56,1000	37	13:40:57
56,1000	140	13:40:44
56,1000	118	13:39:04
56,1000	50	13:38:24
56,1000	81	13:37:11
56,0000	20	13:37:06
56,0000	21	13:37:06
56,2000	74	13:37:02
56,2000	50	13:37:02
56,2000	5	13:37:02
56,2000	2	13:37:02
56,0000	65	13:36:56
56,0000	73	13:36:53
56,1000	42	13:36:53
56,1000	81	13:36:53
56,1000	84	13:36:53
56,1000	1	13:36:53
56,1000	300	13:36:53
56,1000	10	13:36:53
56,1000	100	13:36:53
56,1000	250	13:36:53
56,1000	100	13:36:53
56,1000	236	13:36:51
56,1000	61	13:36:49
56,1000	103	13:35:50
56,1000	50	13:35:50
56,0000	107	13:35:05
56,0000	102	13:35:05
56,0000	68	13:35:04
56,0000	40	13:35:02
56,0000	45	13:35:02
56,0000	141	13:35:02
56,0000	49	13:35:02
56,0000	100	13:35:02
56,0000	16	13:35:02
56,0000	2	13:35:01
56,0000	100	13:35:01
56,0000	67	13:35:01
56,0000	87	13:35:01
56,0000	46	13:35:01
56,0000	10	13:35:01
56,0000	25	13:35:01
56,0000	38	13:35:01
56,0000	135	13:35:01
55,9000	39	13:35:01
55,9000	79	13:35:01
56,0000	44	13:35:01
56,0000	283	13:35:00
56,0000	14	13:35:00
56,0000	36	13:35:00
56,0000	10	13:35:00
56,0000	200	13:35:00
56,0000	1.000	13:35:00
55,9000	5	13:34:59
55,9000	44	13:34:59
55,9000	48	13:34:59
55,9000	500	13:34:59
55,9000	50	13:34:59
55,9000	50	13:34:59
55,9000	200	13:34:59
55,9000	200	13:34:59
55,9000	196	13:34:59
55,9000	4	13:34:59
55,9000	10	13:34:59
55,9000	278	13:34:59
55,9000	123	13:34:58
55,9000	99	13:33:19
55,9000	18	13:33:19
55,9000	38	13:33:16
55,8000	20	13:30:11
55,9000	137	13:28:15
55,8000	51	13:28:06
55,8000	34	13:28:02
55,8000	42	13:28:02
55,8000	48	13:28:02
55,8000	40	13:28:02
55,8000	2	13:28:02
55,8000	620	13:28:02
55,8000	44	13:28:02
55,8000	208	13:28:01
55,8000	15	13:27:47
55,8000	113	13:25:44
55,8000	12	13:25:44
55,8000	30	13:25:30
55,8000	56	13:25:30
55,8000	42	13:25:30
55,8000	42	13:25:30
55,8000	82	13:25:30
55,7000	19	13:25:30
55,7000	82	13:25:30
55,8000	41	13:25:25
55,7000	165	13:25:25
55,8000	10	13:25:20
55,8000	39	13:25:20
55,8000	18	13:25:20
55,8000	67	13:25:20
55,8000	50	13:25:20
55,8000	100	13:25:20
55,8000	500	13:25:20
55,8000	150	13:25:20
55,8000	310	13:25:20
55,7000	89	13:25:08
55,8000	139	13:25:04
55,8000	51	13:25:04
55,8000	10	13:25:04
55,8000	250	13:25:04
55,8000	359	13:25:04
55,8000	40	13:20:06
55,6000	17	13:16:49
55,6000	83	13:16:49
55,8000	101	13:16:24
55,8000	20	13:16:24
55,7000	65	13:13:44
55,7000	119	13:13:44
55,7000	116	13:13:43
55,7000	67	13:02:02
55,7000	50	13:02:02
55,6000	5	13:00:48
55,6000	54	13:00:48
55,7000	39	13:00:45
55,7000	43	13:00:45
55,7000	55	13:00:45
55,7000	38	13:00:45
55,7000	38	13:00:45
55,7000	26	13:00:45
55,7000	12	13:00:45
55,7000	41	13:00:45
55,7000	18	13:00:43
55,7000	37	13:00:43
55,7000	19	13:00:43
55,7000	50	13:00:43
55,7000	38	13:00:43
55,7000	79	13:00:43
55,7000	125	13:00:43
55,7000	30	12:59:02
55,7000	137	12:56:24
55,7000	129	12:56:07
55,7000	16	12:56:07
55,7000	61	12:55:45
55,7000	38	12:55:45
55,7000	42	12:55:45
55,7000	39	12:55:33
55,7000	92	12:55:33
55,6000	34	12:52:01
55,6000	61	12:52:01
55,6000	26	12:51:56
55,6000	174	12:51:56
55,7000	142	12:50:38
55,6000	87	12:50:16
55,6000	100	12:49:39
55,5000	84	12:43:45
55,7000	66	12:43:40
55,7000	35	12:43:40
55,7000	40	12:43:40
55,7000	50	12:43:40
55,7000	53	12:43:40
55,7000	20	12:43:40
55,7000	86	12:43:40
55,6000	55	12:41:55
55,7000	138	12:37:03
55,7000	35	12:34:42
55,7000	123	12:33:18
55,5000	91	12:32:59
55,6000	22	12:32:55
55,6000	198	12:32:55
55,5000	67	12:31:19
55,6000	40	12:31:16
55,6000	27	12:31:16
55,6000	220	12:31:16
55,7000	118	12:30:09
55,7000	15	12:30:09
55,7000	123	12:27:30
55,4000	22	12:22:15
55,4000	53	12:22:15
55,5000	106	12:22:11
55,5000	127	12:22:11
55,5000	117	12:22:11
55,4000	54	12:22:10
55,5000	120	12:22:05
55,5000	65	12:22:00
55,5000	5	12:22:00
55,5000	120	12:22:00
55,5000	123	12:22:00
55,5000	29	12:22:00
55,5000	25	12:22:00
55,5000	568	12:22:00
55,5000	10	12:22:00
55,4000	21	12:20:03
55,4000	36	12:20:03
55,4000	45	12:19:43
55,4000	38	12:19:43
55,4000	5	12:19:43
55,4000	31	12:19:43
55,4000	55	12:19:40
55,4000	76	12:19:40
55,4000	15	12:19:40
55,4000	61	12:19:37
55,4000	35	12:19:37
55,5000	37	12:19:35
55,5000	167	12:19:35
55,5000	261	12:19:35
55,5000	360	12:19:35
55,5000	88	12:19:35
55,5000	87	12:19:35
55,5000	45	12:19:35
55,5000	60	12:19:35
55,5000	122	12:19:35
55,5000	125	12:19:35
55,5000	70	12:19:35
55,5000	2	12:17:01
55,7000	7	12:16:24
55,5000	19	12:15:12
55,5000	17	12:15:12
55,7000	130	12:15:07
55,6000	15	12:14:10
55,5000	150	12:13:38
55,5000	19	12:13:11
55,5000	18	12:13:11
55,5000	25	12:12:55
55,5000	43	12:06:49
55,5000	86	12:06:49
55,5000	88	12:06:49
55,6000	134	12:06:45
55,6000	82	12:06:45
55,6000	1	12:06:45
55,6000	169	12:06:45
55,6000	90	12:06:45
55,6000	47	12:06:45
55,6000	83	12:06:45
55,6000	132	12:06:45
55,6000	245	12:06:45
55,6000	136	12:06:45
55,6000	95	12:06:45
55,6000	122	12:06:45
55,6000	3	12:06:45
55,6000	87	12:06:45
55,6000	29	12:06:45
55,6000	56	12:03:36
55,7000	195	12:02:54
55,6000	3	12:02:54
55,6000	86	12:02:54
55,6000	265	12:02:54
55,6000	146	12:02:54
55,6000	50	12:02:41
55,6000	69	12:01:56
55,6000	5	12:01:56
55,5000	10	11:53:21
55,6000	96	11:52:58
55,6000	1	11:52:58
55,6000	2	11:52:58
55,5000	101	11:52:50
55,5000	45	11:52:50
55,5000	184	11:52:50
55,4000	57	11:52:40
55,4000	8	11:51:03
55,4000	87	11:51:03
55,4000	50	11:51:03
55,5000	125	11:50:59
55,5000	60	11:50:59
55,5000	50	11:50:59
55,5000	10	11:50:59
55,5000	136	11:50:59
55,5000	117	11:50:59
55,5000	45	11:50:59
55,5000	13	11:50:16
55,5000	3	11:50:16
55,5000	41	11:50:16
55,5000	33	11:48:51
55,5000	5	11:48:51
55,6000	142	11:48:47
55,5000	55	11:47:39
55,5000	27	11:42:36
55,5000	41	11:42:36
55,5000	47	11:38:01
55,6000	37	11:37:58
55,6000	6	11:37:58
55,6000	22	11:37:57
55,6000	6	11:37:57
55,6000	87	11:37:57
55,6000	120	11:37:57
55,6000	78	11:37:57
55,6000	56	11:37:44
55,6000	86	11:37:44
55,6000	1	11:37:41
55,6000	91	11:37:41
55,6000	1	11:37:40
55,6000	13	11:37:40
55,6000	40	11:37:40
55,6000	69	11:37:40
55,6000	18	11:37:40
55,6000	92	11:37:40
55,6000	21	11:37:40
55,6000	118	11:37:40
55,6000	5	11:37:40
55,6000	130	11:37:40
55,6000	40	11:37:39
55,6000	19	11:37:35
55,6000	96	11:37:35
55,7000	30	11:37:35
55,7000	47	11:37:35
55,7000	45	11:37:35
55,7000	75	11:37:35
55,7000	95	11:37:35
55,6000	24	11:37:35
55,6000	38	11:37:35
55,6000	50	11:37:35
55,6000	17	11:37:35
55,6000	23	11:37:35
55,6000	98	11:37:35
55,6000	23	11:37:35
55,6000	101	11:37:35
55,6000	128	11:37:35
55,6000	73	11:37:35
55,6000	38	11:37:35
55,6000	48	11:37:35
55,6000	34	11:37:35
55,6000	46	11:37:35
55,6000	28	11:37:35
55,6000	229	11:37:35
55,6000	43	11:37:35
55,6000	126	11:37:35
55,6000	92	11:37:35
55,6000	87	11:37:35
55,6000	295	11:37:35
55,6000	87	11:37:35
55,6000	13	11:37:35
55,7000	5	11:33:17
55,7000	100	11:33:17
55,7000	31	11:33:17
55,7000	50	11:32:25
55,7000	19	11:31:45
55,7000	100	11:31:45
55,7000	13	11:29:48
55,7000	49	11:29:48
55,7000	38	11:29:48
55,7000	12	11:29:46
55,7000	39	11:29:46
55,7000	49	11:29:46
55,7000	26	11:29:46
55,7000	42	11:29:46
55,7000	32	11:29:46
55,7000	100	11:29:45
55,7000	131	11:29:22
55,7000	195	11:29:18
55,7000	42	11:28:58
55,7000	94	11:28:58
55,7000	2	11:28:58
55,6000	75	11:28:36
55,7000	79	11:26:59
55,7000	101	11:26:59
55,7000	139	11:25:59
55,7000	137	11:25:15
55,7000	123	11:23:12
55,7000	76	11:22:59
55,7000	54	11:22:59
55,7000	370	11:22:59
55,7000	130	11:22:08
55,6000	37	11:21:13
55,6000	54	11:21:13
55,5000	14	11:19:37
55,6000	15	11:19:19
55,6000	38	11:19:19
55,6000	71	11:19:19
55,6000	5	11:19:19
55,5000	49	11:18:50
55,5000	41	11:18:50
55,5000	243	11:18:50
55,5000	77	11:18:50
55,5000	52	11:18:50
55,5000	8	11:18:30
55,5000	40	11:18:30
55,5000	40	11:18:30
55,5000	42	11:18:30
55,5000	67	11:18:30
55,5000	10	11:18:30
55,5000	50	11:18:20
55,4000	72	11:18:17
55,5000	58	11:18:13
55,5000	47	11:18:13
55,5000	517	11:18:13
55,5000	120	11:18:13
55,5000	97	11:17:09
55,4000	60	11:17:00
55,4000	140	11:17:00
55,5000	131	11:15:50
55,4000	48	11:15:22
55,4000	186	11:15:19
55,4000	314	11:15:19
55,5000	133	11:14:42
55,5000	49	11:14:13
55,5000	43	11:14:13
55,5000	44	11:14:13
55,5000	120	11:12:12
55,4000	40	11:08:41
55,4000	32	11:08:29
55,4000	57	11:08:29
55,4000	82	11:08:29
55,5000	1.000	11:08:26
55,4000	4	11:08:14
55,4000	86	11:08:14
55,5000	47	11:08:10
55,5000	123	11:08:10
55,5000	1.102	11:08:10
55,4000	109	11:07:43
55,5000	109	11:07:40
55,5000	42	11:07:40
55,5000	68	11:07:40
55,5000	24	11:07:40
55,5000	1.051	11:07:40
55,5000	121	11:07:28
55,5000	39	11:05:40
55,4000	65	11:05:39
55,4000	139	11:05:39
55,4000	357	11:05:39
55,4000	134	11:05:39
55,4000	6	11:05:11
55,4000	503	11:04:30
55,4000	60	11:04:30
55,4000	59	11:04:30
55,4000	3	11:02:39
55,4000	68	11:02:39
55,4000	43	11:02:39
55,4000	15	11:02:39
55,4000	5	11:02:30
55,4000	35	11:02:30
55,4000	65	11:00:15
55,4000	27	11:00:15
55,4000	32	11:00:15
55,4000	21	10:59:31
55,4000	156	10:59:31
55,4000	7	10:59:26
55,4000	64	10:59:23
55,4000	142	10:56:34
55,3000	36	10:56:16
55,3000	68	10:56:16
55,3000	62	10:56:16
55,3000	368	10:56:16
55,2000	92	10:52:43
55,2000	3	10:52:43
55,2000	15	10:52:42
55,2000	51	10:52:42
55,2000	49	10:52:42
55,2000	3	10:52:42
55,2000	122	10:52:42
55,2000	115	10:52:42
55,2000	23	10:52:42
55,2000	90	10:52:42
55,2000	46	10:52:40
55,2000	38	10:52:40
55,2000	60	10:52:40
55,3000	132	10:42:59
55,1000	36	10:41:58
55,1000	14	10:41:58
55,1000	20	10:33:06
55,1000	9	10:30:25
55,1000	71	10:30:25
55,4000	131	10:30:21
55,1000	36	10:30:12
55,1000	2	10:30:12
55,1000	175	10:30:01
55,4000	280	10:29:56
55,4000	800	10:29:56
55,1000	98	10:29:51
55,4000	280	10:29:49
55,0000	160	10:29:47
55,0000	78	10:29:47
55,0000	121	10:29:47
55,0000	300	10:29:47
55,1000	158	10:29:47
55,1000	183	10:29:47
55,1000	97	10:29:45
55,4000	280	10:29:41
55,4000	300	10:29:41
55,1000	158	10:29:34
55,1000	114	10:29:34
55,1000	75	10:29:27
55,1000	52	10:29:25
55,1000	39	10:29:23
55,4000	280	10:29:22
54,9000	75	10:29:21
54,9000	87	10:29:20
54,9000	136	10:29:20
55,4000	45	10:29:17
55,4000	40	10:29:17
55,4000	324	10:29:17
55,4000	43	10:29:17
55,4000	133	10:29:17
55,4000	650	10:29:17
55,4000	14	10:29:17
55,3000	63	10:29:16
55,3000	300	10:29:16
55,3000	10	10:29:16
55,2000	51	10:29:16
55,2000	500	10:29:16
54,8000	21	10:29:15
54,8000	24	10:29:15
54,8000	13	10:29:15
54,8000	44	10:29:15
54,8000	2	10:29:15
54,8000	3	10:29:15
54,8000	7	10:29:15
54,8000	8	10:29:15
54,8000	20	10:29:15
54,8000	2	10:29:15
54,8000	45	10:29:15
54,8000	7	10:29:15
54,8000	12	10:29:15
54,8000	40	10:29:15
54,8000	31	10:29:15
54,8000	19	10:29:15
54,8000	2	10:29:15
54,8000	3	10:29:15
54,8000	1	10:29:15
54,8000	6	10:29:15
54,8000	3	10:29:15
54,8000	11	10:29:15
54,8000	9	10:29:15
54,8000	15	10:29:15
54,8000	6	10:29:15
54,8000	60	10:29:15
54,8000	71	10:29:15
54,8000	5	10:29:15
54,8000	3	10:29:15
54,8000	13	10:29:15
54,8000	3	10:29:15
54,8000	2	10:29:15
54,8000	4	10:29:15
54,8000	2	10:29:15
54,8000	30	10:29:15
54,8000	7	10:29:15
54,8000	3	10:29:15
54,8000	2	10:29:15
54,8000	12	10:29:15
54,8000	3	10:29:15
54,8000	3	10:29:15
54,8000	2	10:29:15

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΒΙ	1,1900	14,42 %	0,1500	1.783.487
ΜΕΒΑ	9,7000	8,38 %	0,7500	49.583
ΒΙΟ	12,6000	5,70 %	0,6800	364.201
ΣΑΝΜΕΖΖ	0,2110	5,24 %	0,0105	410.952
CENER	18,6600	4,83 %	0,8600	234.195
ΔΟΜΙΚ	2,4400	4,27 %	0,1000	43.260
YKNOT	2,1200	3,92 %	0,0800	113.537
BOCHGR	9,0800	3,65 %	0,3200	946.785
ΣΕΝΤΡ	0,3600	3,45 %	0,0120	48.076
TITC	57,2000	3,25 %	1,8000	151.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΚ	0,3000	-6,25 %	-0,0200	11.000
ΑΑΑΚ	6,0500	-6,20 %	-0,4000	356
ΙΛΥΔΑ	4,9600	-4,25 %	-0,2200	88.084
ONYX	1,8150	-3,97 %	-0,0750	150.110
ΒΟΣΥΣ	2,2000	-3,51 %	-0,0800	5.816
DIMAND	13,0500	-2,97 %	-0,4000	74.106
ΓΕΒΚΑ	2,2400	-2,61 %	-0,0600	20.553
ΟΛΥΜΠ	2,3600	-2,48 %	-0,0600	10.546
ΑΣΚΟ	3,9100	-2,01 %	-0,0800	9.088
ΜΠΡΙΚ	2,9900	-1,97 %	-0,0600	24.495

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,7900	-0,07 %	-0,0100	52.668.690
ΠΕΙΡ	8,2600	-0,05 %	-0,0040	39.695.475
ΑΛΦΑ	3,9950	2,78 %	0,1080	37.849.017
ΕΥΡΩΒ	4,0500	0,85 %	0,0340	28.384.530
ΓΕΚΤΕΡΝΑ	31,9600	-0,50 %	-0,1600	19.456.060
ΜΠΕΛΑ	26,0000	0,00 %	0,0000	14.774.734
MTLN	42,8000	-1,15 %	-0,5000	13.761.795
ΔΕΗ	19,5100	1,09 %	0,2100	8.837.450
TITC	57,2000	3,25 %	1,8000	8.546.686
BOCHGR	9,0800	3,65 %	0,3200	8.467.470

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9950	2,78 %	9.618.542	37,85εκ.
ΕΥΡΩΒ	4,0500	0,85 %	7.001.495	28,38εκ.
ΠΕΙΡ	8,2600	-0,05 %	4.768.444	39,70εκ.
ΕΤΕ	14,7900	-0,07 %	3.560.635	52,67εκ.
BYLOT	1,0380	-1,14 %	2.143.583	2,22εκ.
ΛΑΒΙ	1,1900	14,42 %	1.783.487	1,99εκ.
ΚΑΙΡΟΜΕΖ	0,4420	0,57 %	1.195.677	531,2χιλ.
BOCHGR	9,0800	3,65 %	946.785	8,47εκ.
CREDIA	1,4920	-1,19 %	635.933	949,9χιλ.
ΓΕΚΤΕΡΝΑ	31,9600	-0,50 %	602.147	19,46εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,1200	3,92 %	113.537	1,49 %
ΛΑΒΙ	1,1900	14,42 %	1.783.487	1,06 %
ΚΟΥΑΛ	1,3760	-0,72 %	305.259	0,86 %
ΙΛΥΔΑ	4,9600	-4,25 %	88.084	0,62 %
ΓΕΚΤΕΡΝΑ	31,9600	-0,50 %	602.147	0,58 %
ΜΕΒΑ	9,7000	8,38 %	49.583	0,47 %
ΠΡΔ	0,4180	-1,88 %	110.023	0,45 %
ΜΠΕΛΑ	26,0000	0,00 %	569.738	0,42 %
ΑΛΦΑ	3,9950	2,78 %	9.618.542	0,42 %
ΠΕΡΦ	8,5700	0,35 %	57.311	0,41 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΒΙ	1,1900	14,42 %	1.783.487	13,85 %
ΑΑΑΚ	6,0500	-6,20 %	356	10,85 %
ΜΕΒΑ	9,7000	8,38 %	49.583	10,61 %
ΞΥΛΠ	0,4420	-1,34 %	2.072	10,27 %
ΣΑΝΜΕΖΖ	0,2110	5,24 %	410.952	8,08 %
ΜΙΓ	3,7300	-0,53 %	1.632	7,47 %
ΙΛΥΔΑ	4,9600	-4,25 %	88.084	7,34 %
ΦΟΥΝΤΛ	1,3000	2,77 %	67.237	6,72 %
ONYX	1,8150	-3,97 %	150.110	6,61 %
ΠΡΔ	0,4180	-1,88 %	110.023	6,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%