Συνεχης ενημερωση

TITAN S.A. (TITC)

36,8000 €

0,1000 (0,27%)

Άνοιγμα 36,5500
Υψηλό 36,8500
Χαμηλό 36,2000

Όγκος 74.889
Τζίρος 2.744.208 €
Πράξεις 752

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
36,8000	64	17:19:32
36,8000	400	17:18:07
36,8000	10	17:14:42
36,8000	3.000	17:12:26
36,8000	1	17:12:26
36,8000	160	17:12:26
36,8000	349	17:12:26
36,8000	490	17:12:26
36,8000	64	17:11:50
36,8000	64	17:11:34
36,8000	382	17:10:06
36,8000	500	17:10:06
36,8000	1.500	17:10:06
36,8000	60	17:10:06
36,8000	18	17:10:06
36,8000	100	17:10:06
36,8000	700	17:10:06
36,8000	273	17:10:06
36,8000	483	17:10:06
36,8000	200	17:10:06
36,8000	400	17:10:06
36,8000	1	17:10:06
36,8000	199	17:10:06
36,8000	27	17:10:06
36,8000	180	17:10:06
36,8000	121	17:10:06
36,8000	316	17:10:06
36,8000	100	17:10:06
36,8000	364	17:10:06
36,8000	131	17:10:06
36,8000	33	17:10:06
36,8000	43	17:10:06
36,8000	80	17:10:06
36,8000	68	17:10:06
36,8000	15	17:10:06
36,8000	70	17:10:06
36,8000	81	17:10:06
36,8000	222	17:10:06
36,8000	116	17:10:06
36,8000	90	17:10:06
36,8000	91	17:10:06
36,8000	102	17:10:06
36,8000	95	17:10:06
36,8000	86	17:10:06
36,8000	143	17:10:06
36,8000	144	17:10:06
36,8000	124	17:10:06
36,8000	83	17:10:06
36,8000	11	17:10:06
36,8000	315	17:10:06
36,8000	64	17:10:06
36,8000	27	17:10:06
36,8000	71	17:10:06
36,8000	31	17:10:06
36,8000	214	17:10:06
36,8000	105	17:10:06
36,8000	129	17:10:06
36,8000	437	17:10:06
36,8000	35	17:10:06
36,8000	35	17:10:06
36,8000	14	17:10:06
36,8000	216	17:10:06
36,8000	185	17:10:06
36,8000	289	17:10:06
36,8000	207	17:10:06
36,8000	320	17:10:06
36,8000	287	17:10:06
36,8000	500	17:10:06
36,8000	200	17:10:06
36,8000	2.000	17:10:06
36,8000	275	17:10:06
36,8000	162	17:10:06
36,8000	3	17:10:06
36,8000	45	17:10:06
36,8000	3	17:10:06
36,8000	35	17:10:06
36,8000	12	17:10:06
36,8000	49	17:10:06
36,8000	103	17:10:06
36,8000	126	17:10:06
36,8000	10	17:10:06
36,8000	3	17:10:06
36,6500	69	16:59:42
36,5000	100	16:59:38
36,5000	24	16:59:38
36,5000	734	16:59:38
36,5000	10	16:59:38
36,5000	202	16:59:38
36,7000	52	16:59:35
36,7000	406	16:59:31
36,7000	2	16:59:31
36,7000	98	16:59:05
36,7000	100	16:59:05
36,6500	250	16:59:05
36,6500	1	16:59:05
36,6000	13	16:59:05
36,6000	1	16:59:05
36,6000	14	16:59:05
36,5500	1	16:59:05
36,5500	14	16:59:05
36,5000	17	16:58:23
36,5000	281	16:58:20
36,5500	54	16:58:05
36,5500	36	16:58:05
36,5500	124	16:57:04
36,5500	39	16:57:04
36,5500	137	16:57:04
36,5500	14	16:55:45
36,5500	6	16:55:45
36,5500	3	16:55:45
36,6000	50	16:55:32
36,6000	276	16:55:11
36,5500	29	16:52:40
36,5500	6	16:52:40
36,5500	5	16:50:47
36,5500	5	16:50:47
36,5500	60	16:50:47
36,6000	160	16:50:34
36,6000	253	16:49:52
36,6000	160	16:49:50
36,6000	213	16:49:50
36,6500	5	16:49:18
36,6500	3	16:49:08
36,6500	13	16:44:12
36,6000	113	16:44:09
36,6000	52	16:44:09
36,6000	50	16:44:09
36,6000	105	16:44:09
36,6000	51	16:44:09
36,6000	277	16:44:09
36,6500	39	16:43:57
36,6500	160	16:43:57
36,6500	88	16:43:57
36,6500	24	16:43:57
36,6500	120	16:43:57
36,6500	290	16:43:56
36,6500	72	16:43:56
36,6500	43	16:43:56
36,6500	95	16:43:56
36,6500	65	16:43:40
36,6500	43	16:43:40
36,6500	143	16:43:40
36,6500	2	16:43:40
36,6500	100	16:43:40
36,6500	160	16:43:40
36,6500	66	16:43:40
36,6500	94	16:43:39
36,6500	11	16:43:39
36,6500	149	16:42:38
36,6500	22	16:42:38
36,6500	33	16:42:36
36,6500	27	16:42:36
36,6500	14	16:41:05
36,6500	140	16:41:05
36,6500	143	16:41:05
36,6500	50	16:41:05
36,6500	418	16:41:05
36,6500	119	16:41:05
36,6500	35	16:41:05
36,6500	81	16:41:05
36,6500	5	16:40:43
36,7500	32	16:39:34
36,7500	241	16:39:21
36,7500	4	16:39:21
36,7500	14	16:39:21
36,7500	27	16:39:21
36,6500	10	16:38:29
36,7500	43	16:34:50
36,7000	1	16:34:42
36,7000	66	16:34:35
36,7000	284	16:34:35
36,7000	92	16:32:08
36,7000	44	16:32:08
36,7000	64	16:31:55
36,6500	76	16:31:37
36,6500	64	16:31:37
36,7500	38	16:31:08
36,7500	43	16:30:43
36,7500	78	16:30:42
36,7500	12	16:30:42
36,7500	20	16:30:42
36,7500	175	16:30:42
36,7000	1	16:30:40
36,7000	1	16:30:40
36,7000	104	16:30:40
36,7000	71	16:30:40
36,7000	63	16:30:38
36,7000	13	16:30:38
36,7000	12	16:30:36
36,7000	202	16:28:14
36,7000	61	16:28:14
36,7000	19	16:28:14
36,7500	125	16:26:20
36,7500	19	16:26:20
36,7000	61	16:26:20
36,7000	76	16:26:20
36,5500	32	16:23:26
36,7000	85	16:22:28
36,6500	56	16:22:18
36,6500	119	16:22:18
36,6500	6	16:21:46
36,6500	173	16:21:46
36,7000	51	16:21:10
36,7000	139	16:21:10
36,7000	92	16:21:10
36,7000	289	16:17:46
36,7000	43	16:14:40
36,7000	76	16:14:09
36,6500	100	16:14:09
36,6500	8	16:14:09
36,6000	100	16:14:09
36,5500	20	16:08:30
36,5500	224	16:08:30
36,5500	64	16:08:30
36,5500	15	16:08:30
36,5500	11	16:03:25
36,5000	44	16:02:27
36,5000	168	16:02:27
36,5000	7	16:02:27
36,5000	239	16:02:26
36,5000	26	16:02:26
36,5000	412	16:02:26
36,5000	165	16:02:26
36,5000	159	16:02:26
36,5000	164	16:02:26
36,5000	100	16:02:23
36,4500	505	16:00:15
36,4500	50	16:00:15
36,4500	448	16:00:15
36,5000	81	16:00:15
36,5000	25	16:00:14
36,5000	1.261	16:00:14
36,4500	34	16:00:10
36,5000	110	16:00:09
36,4500	6	16:00:05
36,4500	6	16:00:04
36,4500	6	16:00:04
36,5000	80	15:59:44
36,5000	150	15:59:44
36,5000	100	15:59:44
36,5000	130	15:59:44
36,5500	5	15:59:44
36,5500	2	15:59:42
36,5500	1	15:59:37
36,5500	2	15:59:37
36,5500	1	15:59:31
36,5500	1	15:59:27
36,5500	1	15:59:23
36,5500	1	15:59:19
36,5500	1	15:59:15
36,5500	2	15:59:06
36,5500	1	15:59:01
36,5500	23	15:58:58
36,5500	1	15:58:58
36,5500	67	15:58:37
36,5500	1	15:58:37
36,5500	23	15:57:58
36,5500	55	15:57:58
36,5500	1	15:57:58
36,5500	48	15:57:58
36,5500	8	15:57:58
36,5500	8	15:57:58
36,5500	40	15:57:58
36,5500	65	15:57:58
36,5500	55	15:57:58
36,6000	70	15:57:33
36,6000	31	15:57:33
36,6500	63	15:57:33
36,6000	69	15:57:14
36,6000	229	15:57:14
36,6000	450	15:57:14
36,6000	64	15:57:14
36,6500	113	15:57:14
36,6500	57	15:57:14
36,6500	100	15:57:14
36,6500	29	15:57:14
36,6500	114	15:57:14
36,6500	444	15:57:14
36,7000	43	15:57:14
36,7000	69	15:57:14
36,7000	122	15:57:14
36,7000	2	15:57:14
36,7000	95	15:57:14
36,7500	108	15:56:49
36,7500	177	15:56:49
36,7000	47	15:56:48
36,7000	59	15:56:47
36,7000	96	15:56:47
36,7000	41	15:56:47
36,7000	69	15:56:47
36,7000	38	15:56:47
36,7000	52	15:56:47
36,7000	320	15:56:47
36,7000	1	15:56:47
36,7000	30	15:56:47
36,7000	184	15:56:47
36,7000	167	15:56:47
36,7000	1	15:56:47
36,7000	40	15:56:47
36,7000	36	15:56:47
36,7000	77	15:56:47
36,7000	59	15:56:47
36,7000	350	15:56:47
36,7500	43	15:55:27
36,7500	20	15:55:27
36,8000	280	15:55:13
36,8000	50	15:50:05
36,8000	2	15:50:00
36,8000	167	15:50:00
36,7500	14	15:50:00
36,7500	96	15:50:00
36,7500	1	15:46:42
36,7500	14	15:46:42
36,7500	87	15:46:42
36,7500	54	15:46:37
36,7500	59	15:46:31
36,7500	220	15:46:31
36,7500	38	15:43:07
36,7500	42	15:42:34
36,8000	33	15:42:29
36,7500	251	15:42:29
36,7500	188	15:40:53
36,7500	74	15:40:53
36,7500	146	15:40:53
36,7500	55	15:40:53
36,8500	49	15:40:52
36,8000	50	15:40:50
36,8000	86	15:40:47
36,8000	3	15:40:47
36,8000	42	15:40:47
36,8000	35	15:40:47
36,8000	50	15:40:47
36,8000	84	15:40:47
36,8000	12	15:39:05
36,8000	171	15:39:05
36,8000	79	15:38:53
36,8000	200	15:38:53
36,7500	1	15:38:02
36,7500	2	15:37:38
36,7500	41	15:37:38
36,7500	37	15:37:38
36,7500	14	15:37:38
36,7500	27	15:37:38
36,7500	43	15:32:50
36,7500	44	15:32:40
36,7500	279	15:32:05
36,7500	37	15:26:20
36,7500	70	15:24:59
36,7500	12	15:24:59
36,7500	96	15:24:59
36,7500	64	15:24:59
36,7500	38	15:24:59
36,7500	84	15:23:04
36,7500	59	15:19:06
36,7000	32	15:19:06
36,7000	64	15:19:06
36,7000	25	15:19:06
36,7000	99	15:19:06
36,7000	162	15:18:56
36,7000	39	15:10:49
36,7000	20	15:10:49
36,7000	66	15:10:49
36,7000	45	15:10:49
36,7000	109	15:10:49
36,6000	30	15:08:32
36,6000	23	15:05:02
36,6000	15	15:05:02
36,6000	75	15:04:14
36,6000	75	15:04:14
36,7000	141	15:02:39
36,7000	3	15:02:39
36,7000	19	15:02:39
36,7000	116	15:02:39
36,7000	134	14:58:14
36,7000	89	14:58:14
36,7000	32	14:58:14
36,7000	25	14:58:14
36,7000	100	14:56:05
36,7000	125	14:50:23
36,7000	49	14:50:23
36,6500	106	14:50:23
36,5500	6	14:49:39
36,5500	6	14:47:43
36,5500	6	14:47:42
36,5500	6	14:47:41
36,7000	9	14:41:01
36,7000	20	14:41:01
36,6500	100	14:41:01
36,6500	6	14:41:01
36,6500	71	14:41:01
36,6000	14	14:41:01
36,6000	49	14:41:01
36,6000	49	14:41:01
36,6000	250	14:40:59
36,6000	1	14:35:22
36,5500	62	14:33:05
36,5500	173	14:33:05
36,5500	200	14:33:05
36,5500	28	14:33:05
36,5500	17	14:29:32
36,5500	100	14:28:42
36,5500	16	14:28:42
36,5500	73	14:28:42
36,5000	4	14:23:22
36,5000	78	14:23:22
36,5000	187	14:23:22
36,5000	99	14:23:22
36,5000	96	14:23:22
36,5000	350	14:20:11
36,5000	150	14:20:11
36,5500	41	14:18:25
36,5500	92	14:18:25
36,5500	201	14:18:25
36,5500	26	14:18:25
36,5500	1	14:18:25
36,5500	66	14:18:25
36,5500	65	14:18:00
36,5500	14	14:18:00
36,5500	84	14:18:00
36,5500	337	14:18:00
36,6000	40	14:15:34
36,6000	500	14:12:49
36,5500	86	14:12:32
36,6000	76	14:12:31
36,6000	78	14:12:31
36,6000	74	14:12:31
36,6000	186	14:12:31
36,6500	229	14:10:52
36,6500	24	14:10:52
36,6500	27	14:10:52
36,6000	18	14:10:51
36,6000	27	14:10:51
36,6000	5	14:10:51
36,6000	69	14:10:50
36,6000	70	14:10:50
36,6000	41	14:07:45
36,6000	41	14:07:45
36,6000	14	14:07:45
36,6000	4	14:07:45
36,6000	78	14:07:45
36,6000	18	14:07:45
36,6000	38	14:07:45
36,6000	115	14:07:45
36,6000	317	14:07:45
36,6000	40	14:07:45
36,6000	34	14:05:35
36,6000	216	14:05:35
36,6000	50	13:59:21
36,6000	87	13:59:04
36,6000	13	13:59:04
36,7000	34	13:53:22
36,7000	17	13:53:12
36,7000	167	13:53:12
36,6500	111	13:53:12
36,6500	37	13:53:09
36,6500	39	13:53:09
36,6500	6	13:53:09
36,6500	5	13:53:09
36,6500	7	13:53:09
36,6500	7	13:53:09
36,6500	64	13:53:09
36,6500	18	13:53:09
36,6500	45	13:53:09
36,6500	1	13:53:09
36,6500	37	13:53:09
36,6500	41	13:53:09
36,6500	39	13:53:09
36,6500	66	13:53:09
36,7500	50	13:45:31
36,7500	187	13:43:23
36,7000	20	13:43:23
36,7000	152	13:43:23
36,7000	21	13:43:23
36,6500	134	13:43:23
36,6500	36	13:43:23
36,6500	43	13:43:23
36,6500	70	13:43:23
36,6500	104	13:43:23
36,6500	102	13:43:23
36,6500	2	13:43:11
36,6500	98	13:43:11
36,6500	45	13:41:05
36,6500	15	13:41:05
36,6500	6	13:40:50
36,7500	41	13:40:29
36,7500	41	13:38:55
36,7000	100	13:38:55
36,7000	18	13:38:55
36,7000	120	13:38:55
36,7500	40	13:32:17
36,7500	70	13:32:17
36,7500	29	13:32:17
36,7000	166	13:32:17
36,7000	158	13:32:13
36,6500	98	13:29:02
36,6500	1	13:28:28
36,7500	12	13:28:06
36,7500	40	13:28:06
36,7500	280	13:26:39
36,6500	52	13:25:38
36,6500	33	13:25:38
36,6500	125	13:25:38
36,6500	105	13:25:38
36,6000	11	13:22:38
36,6000	41	13:22:38
36,6000	51	13:22:13
36,6500	12	13:21:59
36,6000	26	13:21:10
36,6000	25	13:21:10
36,6000	149	13:21:10
36,6500	40	13:19:23
36,6000	80	13:16:58
36,6500	285	13:08:49
36,6000	71	13:08:46
36,6000	177	13:08:46
36,6000	52	13:08:46
36,6000	111	13:07:44
36,6000	88	13:07:44
36,6000	50	13:07:44
36,6500	1	13:07:44
36,6500	31	13:05:42
36,6500	33	13:04:07
36,6500	80	13:04:07
36,6500	13	13:04:07
36,6500	68	13:04:07
36,6500	56	13:04:07
36,6500	73	12:58:55
36,6500	90	12:58:55
36,6500	93	12:58:55
36,6500	44	12:58:55
36,6500	69	12:56:30
36,6500	75	12:56:30
36,6500	280	12:56:30
36,6500	101	12:56:30
36,6500	226	12:56:30
36,6500	40	12:56:30
36,6500	44	12:56:30
36,6500	247	12:56:30
36,6500	127	12:56:29
36,6500	27	12:56:29
36,6500	64	12:56:29
36,6500	34	12:56:29
36,7500	180	12:56:23
36,7000	139	12:56:23
36,7000	59	12:56:23
36,7000	40	12:56:23
36,7000	72	12:56:23
36,7000	170	12:54:58
36,7000	75	12:51:19
36,7000	279	12:48:19
36,6500	1	12:39:53
36,6500	27	12:39:53
36,6500	272	12:39:35
36,6500	8	12:39:35
36,6500	75	12:33:07
36,6500	96	12:33:07
36,6000	10	12:32:55
36,6000	46	12:32:42
36,6000	54	12:32:42
36,7000	259	12:31:19
36,6500	20	12:31:19
36,7000	129	12:22:25
36,6500	93	12:22:25
36,6500	19	12:22:25
36,6500	49	12:22:25
36,5500	52	12:22:22
36,5500	14	12:20:26
36,6500	61	12:12:38
36,6500	218	12:12:38
36,5500	36	12:08:36
36,5500	16	12:08:36
36,6500	24	12:03:44
36,6500	176	12:03:44
36,6500	279	12:02:50
36,6500	15	12:00:58
36,6500	30	11:47:53
36,7000	16	11:40:43
36,7000	34	11:40:43
36,6000	125	11:30:42
36,6000	195	11:30:42
36,6000	356	11:30:42
36,6000	200	11:30:42
36,6000	250	11:30:42
36,6000	212	11:30:42
36,6500	50	11:30:39
36,6000	150	11:30:37
36,6000	64	11:30:33
36,6000	74	11:28:49
36,6000	347	11:27:53
36,6000	392	11:27:53
36,6000	179	11:27:53
36,6000	179	11:27:53
36,6000	97	11:27:53
36,6000	90	11:27:53
36,6000	50	11:27:53
36,6000	1	11:26:25
36,6000	63	11:24:44
36,5000	6	11:20:45
36,5000	6	11:20:45
36,6500	30	11:20:31
36,7000	66	11:19:50
36,7000	5	11:19:50
36,6500	250	11:19:50
36,6000	8	11:19:50
36,6000	50	11:19:50
36,5500	1	11:19:50
36,5500	5	11:19:47
36,5500	1	11:19:47
36,5500	6	11:18:45
36,5500	1	11:18:45
36,5500	16	11:18:42
36,5000	1	11:18:23
36,5000	12	11:15:01
36,5000	1	11:15:01
36,5000	63	11:15:00
36,5000	21	11:15:00
36,5000	22	11:15:00
36,4500	1	11:14:15
36,4500	19	11:13:52
36,4500	1	11:13:52
36,4500	1	11:12:22
36,4500	1	11:12:17
36,4500	1	11:12:12
36,4500	1	11:12:12
36,4000	50	11:12:08
36,4500	2	11:12:04
36,4500	2	11:11:59
36,4000	6	11:11:44
36,4000	6	11:11:43
36,4500	29	11:11:38
36,4000	6	11:11:20
36,4000	6	11:11:11
36,4000	64	11:08:03
36,4000	6	11:06:21
36,4000	6	11:06:20
36,4000	6	11:06:19
36,4500	1	11:06:00
36,4500	1	11:05:54
36,4500	1	11:05:50
36,4500	1	11:05:45
36,4500	1	11:05:40
36,4500	2	11:05:36
36,4500	2	11:05:32
36,4000	6	11:05:26
36,4500	1	11:05:26
36,4500	1	11:05:21
36,4500	1	11:05:18
36,4500	1	11:05:15
36,4000	6	11:05:12
36,4500	7	11:05:11
36,4500	1	11:05:11
36,4000	6	11:05:11
36,4500	4	11:05:08
36,4500	1	11:05:01
36,4500	1	11:04:59
36,4500	2	11:04:59
36,4500	28	11:04:56
36,4500	40	11:04:56
36,4500	35	11:04:56
36,4500	1	11:04:56
36,4500	45	11:04:17
36,4500	123	11:04:17
36,4000	128	11:04:17
36,4000	38	11:04:17
36,4000	175	11:04:17
36,4000	1.266	11:04:17
36,3500	121	10:59:54
36,3500	64	10:59:54
36,3500	114	10:59:54
36,4000	705	10:59:52
36,4000	29	10:59:42
36,4000	51	10:59:42
36,3500	112	10:57:48
36,3500	20	10:57:48
36,3500	125	10:57:48
36,3500	146	10:57:48
36,3000	6	10:55:31
36,3000	6	10:55:31
36,3500	200	10:55:21
36,3500	25	10:55:00
36,3500	4	10:54:59
36,3000	300	10:54:14
36,3500	76	10:51:54
36,3500	55	10:51:54
36,3500	58	10:51:44
36,3000	10	10:50:38
36,2000	427	10:45:43
36,2000	30	10:45:43
36,2000	5	10:45:43
36,2500	38	10:45:43
36,2500	16	10:45:15
36,2500	50	10:45:15
36,2500	10	10:45:15
36,2500	5	10:45:15
36,3000	65	10:45:15
36,3000	50	10:45:15
36,3000	300	10:45:15
36,3000	4	10:45:15
36,3500	50	10:44:49
36,3500	40	10:44:41
36,3500	70	10:44:41
36,3500	137	10:44:41
36,3500	131	10:44:40
36,3500	12	10:42:32
36,3500	6	10:42:32
36,4000	170	10:39:52
36,4000	115	10:39:52
36,4000	50	10:39:52
36,4000	129	10:39:52
36,4000	5	10:39:52
36,4000	100	10:39:52
36,4500	30	10:39:52
36,4500	1	10:39:52
36,4500	115	10:35:47
36,4500	48	10:35:46
36,4500	1.500	10:35:46
36,4500	178	10:32:55
36,5500	83	10:32:55
36,5500	28	10:32:55
36,5500	26	10:32:55
36,5500	1.315	10:32:55
36,5500	127	10:31:08
36,5500	58	10:31:08
36,4500	2	10:30:08
36,4500	20	10:30:08
36,4500	4	10:30:08
36,5500	2	10:30:07
36,4500	1	10:30:07
36,5000	89	10:30:00
36,5000	38	10:30:00
36,5000	10	10:30:00
36,5000	5	10:30:00
36,5000	50	10:30:00
36,5500	24	10:30:00
36,5500	36	10:30:00
36,5500	6	10:29:39
36,5500	145	10:29:39
36,5500	300	10:29:37
36,5500	55	10:29:37
36,5500	104	10:29:37
36,5500	46	10:29:37
36,5500	5	10:29:37
36,5500	5	10:29:37
36,5500	16	10:29:37
36,5500	3	10:29:37
36,5500	2	10:29:37
36,5500	1	10:29:37
36,5500	1	10:29:37
36,5500	1	10:29:37
36,5500	3	10:29:37
36,5500	1	10:29:37

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	7,83 %	0,0900	1.091
ΕΛΒΕ	6,2500	6,84 %	0,4000	5.427
ΞΥΛΠ	0,4480	6,67 %	0,0280	2.560
ΙΝΛΙΦ	5,7200	2,88 %	0,1600	61.975
ΜΙΝ	0,6020	2,03 %	0,0120	451
ΜΕΡΚΟ	35,8000	1,70 %	0,6000	160
ΔΑΑ	10,1600	1,70 %	0,1700	211.676
ΠΡΟΝΤΕΑ	6,1000	1,67 %	0,1000	3.072
ΚΟΡΔΕ	0,4920	1,65 %	0,0080	6.987
ΚΥΡΙΟ	2,0500	1,49 %	0,0300	27.038

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΑΠ	18,6600	-6,98 %	-1,4000	4.014.509
ΑΤΕΚ	1,6000	-6,98 %	-0,1200	6.856
ΠΑΙΡ	0,9560	-4,40 %	-0,0440	12.950
ΜΑΘΙΟ	0,8800	-4,35 %	-0,0400	8.778
ΜΙΓ	3,5400	-4,32 %	-0,1600	18.457
ΦΡΙΓΟ	0,4710	-4,27 %	-0,0210	69.716
ΠΕΡΦ	7,1800	-4,27 %	-0,3200	57.004
ΔΑΙΟΣ	7,0500	-4,08 %	-0,3000	3.520
ONYX	2,3600	-4,07 %	-0,1000	66.525
ΤΖΚΑ	1,3600	-3,89 %	-0,0550	1.252

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΟΠΑΠ	18,6600	-6,98 %	-1,4000	77.017.799
ΠΕΙΡ	7,2800	-2,02 %	-0,1500	37.966.140
ΕΤΕ	13,6800	0,00 %	0,0000	35.677.255
ΑΛΦΑ	3,6000	-2,70 %	-0,1000	34.531.034
ΕΥΡΩΒ	3,6180	-1,01 %	-0,0370	31.153.336
MTLN	44,8000	-2,61 %	-1,2000	25.261.492
BOCHGR	7,9600	-1,97 %	-0,1600	15.266.136
ΙΝΛΟΤ	1,1240	-2,94 %	-0,0340	10.054.645
ΜΠΕΛΑ	28,0800	-0,71 %	-0,2000	5.485.832
ΟΤΕ	15,7900	-0,44 %	-0,0700	4.828.391

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6000	-2,70 %	9.443.939	34,53εκ.
ΙΝΛΟΤ	1,1240	-2,94 %	8.841.570	10,05εκ.
ΕΥΡΩΒ	3,6180	-1,01 %	8.590.181	31,15εκ.
ΠΕΙΡ	7,2800	-2,02 %	5.180.208	37,97εκ.
ΟΠΑΠ	18,6600	-6,98 %	4.014.509	77,02εκ.
ΕΤΕ	13,6800	0,00 %	2.616.001	35,68εκ.
BOCHGR	7,9600	-1,97 %	1.903.458	15,27εκ.
CREDIA	1,5320	-0,65 %	569.963	877,8χιλ.
MTLN	44,8000	-2,61 %	560.945	25,26εκ.
ΚΑΙΡΟΜΕΖ	0,4660	-2,51 %	444.024	210,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΟΠΑΠ	18,6600	-6,98 %	4.014.509	1,08 %
EIS	1,4300	-0,42 %	137.536	0,90 %
ΕΚΤΕΡ	2,7700	-3,82 %	150.055	0,56 %
ΙΝΛΟΤ	1,1240	-2,94 %	8.841.570	0,47 %
ΠΡΟΦ	7,3800	-0,14 %	113.258	0,46 %
BOCHGR	7,9600	-1,97 %	1.903.458	0,44 %
ΠΕΙΡ	7,2800	-2,02 %	5.180.208	0,41 %
ΠΕΡΦ	7,1800	-4,27 %	57.004	0,41 %
ΑΛΦΑ	3,6000	-2,70 %	9.443.939	0,41 %
MTLN	44,8000	-2,61 %	560.945	0,39 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	7,83 %	1.091	13,04 %
ΞΥΛΠ	0,4480	6,67 %	2.560	11,43 %
ΜΑΘΙΟ	0,8800	-4,35 %	8.778	9,78 %
ΕΛΒΕ	6,2500	6,84 %	5.427	9,40 %
ΛΑΝΑΚ	1,4600	-2,01 %	2.274	8,72 %
ΑΤΕΚ	1,6000	-6,98 %	6.856	6,98 %
ΔΑΙΟΣ	7,0500	-4,08 %	3.520	6,80 %
ΧΑΙΔΕ	0,9700	-0,51 %	819	6,67 %
ΟΠΑΠ	18,6600	-6,98 %	4.014.509	6,48 %
ΦΛΕΞΟ	8,1500	0,00 %	4.970	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%