Συνεχης ενημερωση

TITAN S.A. (TITC)

54,0000 €

0,2000 (0,37%)

Άνοιγμα 53,3000
Υψηλό 54,0000
Χαμηλό 53,0000

Όγκος 149.394
Τζίρος 7.996.904 €
Πράξεις 1.551

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
54,0000	250	17:12:04
54,0000	596	17:10:23
54,0000	795	17:10:23
54,0000	795	17:10:23
54,0000	795	17:10:23
54,0000	795	17:10:23
54,0000	795	17:10:22
54,0000	795	17:10:22
54,0000	795	17:10:22
54,0000	795	17:10:21
54,0000	795	17:10:21
54,0000	795	17:10:21
54,0000	795	17:10:21
54,0000	795	17:10:21
54,0000	612	17:10:20
54,0000	183	17:10:20
54,0000	795	17:10:20
54,0000	153	17:10:20
54,0000	256	17:10:20
54,0000	386	17:10:20
54,0000	795	17:10:20
54,0000	795	17:10:20
54,0000	795	17:10:19
54,0000	4	17:10:18
54,0000	795	17:10:15
54,0000	58	17:10:03
54,0000	2.161	17:10:03
54,0000	343	17:10:03
54,0000	492	17:10:03
54,0000	3.376	17:10:03
54,0000	100	17:10:03
54,0000	300	17:10:03
54,0000	4	17:10:03
54,0000	200	17:10:03
54,0000	54	17:10:03
54,0000	253	17:10:03
54,0000	454	17:10:03
54,0000	562	17:10:03
54,0000	100	17:10:03
54,0000	254	17:10:03
54,0000	855	17:10:03
54,0000	361	17:10:03
54,0000	30	17:10:03
54,0000	2.000	17:10:03
54,0000	43	17:10:03
54,0000	25	17:10:03
54,0000	253	17:10:03
54,0000	783	17:10:03
54,0000	290	17:10:03
54,0000	75	17:10:03
54,0000	50	17:10:03
54,0000	500	17:10:03
54,0000	254	17:10:03
54,0000	267	17:10:03
54,0000	328	17:10:03
54,0000	253	17:10:03
54,0000	401	17:10:03
54,0000	140	17:10:03
54,0000	1.116	17:10:03
54,0000	254	17:10:03
54,0000	552	17:10:03
54,0000	135	17:10:03
54,0000	282	17:10:03
54,0000	97	17:10:03
54,0000	1.000	17:10:03
54,0000	244	17:10:03
54,0000	367	17:10:03
54,0000	2.713	17:10:03
54,0000	80	17:10:03
54,0000	236	17:10:03
54,0000	329	17:10:03
54,0000	18	17:10:03
54,0000	230	17:10:03
54,0000	318	17:10:03
54,0000	232	17:10:03
54,0000	120	17:10:03
54,0000	81	17:10:03
54,0000	5	17:10:03
54,0000	1	17:10:03
54,0000	14	17:10:03
54,0000	995	17:10:03
54,0000	1	17:10:03
54,0000	166	17:10:03
54,0000	61	17:10:03
54,0000	152	17:10:03
54,0000	237	17:10:03
54,0000	817	17:10:03
54,0000	2	17:10:03
54,0000	194	17:10:03
54,0000	557	17:10:03
54,0000	196	17:10:03
54,0000	5	17:10:03
54,0000	204	17:10:03
54,0000	109	17:10:03
54,0000	295	17:10:03
54,0000	21	17:10:03
54,0000	21	17:10:03
54,0000	594	17:10:03
54,0000	15	17:10:03
54,0000	516	17:10:03
54,0000	350	17:10:03
54,0000	288	17:10:03
54,0000	43	17:10:03
54,0000	13	17:10:03
53,7000	55	16:59:59
53,7000	736	16:59:59
53,7000	73	16:59:53
53,6000	49	16:59:52
53,6000	128	16:59:52
53,7000	449	16:59:52
53,6000	42	16:59:44
53,6000	1	16:59:44
53,6000	59	16:59:44
53,7000	63	16:59:30
53,7000	23	16:59:29
53,7000	147	16:59:28
53,7000	77	16:59:25
53,6000	2	16:59:16
53,6000	12	16:59:16
53,6000	57	16:59:16
53,6000	33	16:59:16
53,7000	5	16:59:00
53,7000	25	16:58:57
53,7000	4	16:58:15
53,6000	25	16:58:01
53,6000	237	16:58:01
53,7000	7	16:57:54
53,6000	16	16:57:31
53,6000	214	16:57:31
53,7000	9	16:56:48
53,6000	18	16:56:31
53,6000	91	16:56:31
53,6000	43	16:56:31
53,6000	29	16:56:31
53,7000	14	16:55:34
53,6000	97	16:55:31
53,6000	53	16:55:31
53,6000	5	16:55:31
53,6000	84	16:55:31
53,6000	37	16:55:31
53,6000	71	16:55:31
53,6000	42	16:55:31
53,6000	61	16:55:31
53,6000	24	16:55:31
53,6000	29	16:55:31
53,6000	8	16:55:31
53,6000	33	16:55:31
53,6000	144	16:55:31
53,6000	284	16:55:31
53,6000	185	16:55:31
53,6000	63	16:55:31
53,6000	3	16:55:31
53,6000	135	16:55:31
53,6000	37	16:55:12
53,6000	1	16:55:12
53,6000	202	16:55:12
53,6000	164	16:55:11
53,6000	12	16:55:11
53,6000	15	16:55:11
53,6000	13	16:55:11
53,6000	11	16:55:10
53,6000	170	16:55:10
53,6000	200	16:55:10
53,7000	237	16:54:54
53,6000	11	16:54:49
53,6000	67	16:54:49
53,6000	113	16:54:49
53,6000	86	16:54:49
53,6000	58	16:54:49
53,6000	96	16:54:49
53,6000	78	16:54:49
53,6000	136	16:54:49
53,6000	49	16:54:49
53,7000	50	16:54:02
53,7000	38	16:53:56
53,7000	72	16:53:49
53,6000	81	16:53:49
53,6000	159	16:53:49
53,7000	79	16:53:18
53,6000	152	16:53:00
53,6000	13	16:53:00
53,7000	67	16:53:00
53,6000	25	16:52:40
53,6000	158	16:52:40
53,6000	23	16:52:39
53,6000	163	16:52:39
53,7000	40	16:52:05
53,7000	84	16:52:03
53,6000	19	16:52:02
53,6000	165	16:52:02
53,7000	38	16:51:59
53,6000	28	16:51:02
53,6000	53	16:51:02
53,6000	119	16:51:02
53,6000	24	16:51:02
53,6000	1	16:51:02
53,7000	57	16:51:02
53,7000	22	16:51:01
53,7000	5	16:50:47
53,7000	162	16:50:14
53,7000	69	16:49:14
53,7000	38	16:49:13
53,7000	36	16:49:00
53,7000	68	16:48:34
53,6000	50	16:48:22
53,6000	66	16:48:21
53,6000	123	16:48:21
53,7000	39	16:47:26
53,7000	39	16:47:21
53,7000	70	16:47:18
53,7000	58	16:46:59
53,6000	41	16:46:43
53,6000	55	16:46:38
53,6000	171	16:46:38
53,6000	24	16:46:38
53,6000	10	16:46:22
53,6000	29	16:46:22
53,6000	55	16:45:51
53,6000	25	16:45:51
53,6000	38	16:45:45
53,6000	30	16:45:19
53,6000	1	16:45:08
53,6000	36	16:45:08
53,6000	56	16:45:02
53,6000	50	16:44:53
53,6000	61	16:44:39
53,6000	11	16:44:39
53,6000	52	16:44:27
53,6000	13	16:44:27
53,6000	184	16:44:21
53,6000	14	16:44:21
53,6000	40	16:43:59
53,6000	37	16:43:32
53,6000	40	16:43:22
53,6000	7	16:43:05
53,6000	39	16:42:57
53,6000	21	16:42:33
53,6000	2	16:42:33
53,6000	20	16:42:33
53,6000	5	16:42:33
53,6000	9	16:42:33
53,6000	40	16:42:22
53,6000	24	16:42:21
53,6000	121	16:42:17
53,6000	75	16:42:17
53,6000	21	16:41:52
53,6000	9	16:41:42
53,6000	43	16:41:42
53,6000	7	16:41:37
53,6000	49	16:41:37
53,6000	75	16:41:19
53,5000	66	16:41:17
53,5000	1	16:41:17
53,5000	137	16:41:17
53,6000	38	16:41:17
53,6000	24	16:40:20
53,6000	34	16:40:20
53,6000	189	16:40:03
53,6000	89	16:40:03
53,6000	3	16:40:03
53,6000	53	16:40:03
53,6000	76	16:39:04
53,5000	38	16:38:57
53,5000	56	16:38:57
53,5000	1	16:38:57
53,5000	39	16:38:57
53,6000	44	16:38:57
53,5000	151	16:38:55
53,5000	13	16:38:55
53,6000	76	16:38:54
53,6000	55	16:38:22
53,6000	44	16:38:22
53,6000	66	16:37:55
53,5000	176	16:37:55
53,5000	51	16:37:55
53,5000	55	16:37:55
53,5000	76	16:37:55
53,6000	36	16:37:43
53,6000	22	16:37:32
53,6000	42	16:37:31
53,6000	59	16:37:27
53,5000	122	16:37:27
53,5000	55	16:37:27
53,6000	346	16:37:27
53,6000	52	16:36:42
53,6000	36	16:36:28
53,6000	122	16:36:28
53,6000	57	16:36:28
53,5000	115	16:36:24
53,5000	59	16:36:24
53,5000	108	16:36:23
53,5000	42	16:36:23
53,5000	45	16:36:23
53,5000	18	16:36:23
53,6000	38	16:35:53
53,6000	40	16:35:47
53,6000	35	16:35:33
53,6000	35	16:35:01
53,6000	72	16:34:23
53,5000	50	16:33:52
53,5000	59	16:33:52
53,5000	59	16:33:52
53,6000	43	16:33:51
53,6000	60	16:32:52
53,6000	40	16:32:51
53,6000	41	16:32:08
53,6000	55	16:32:07
53,6000	36	16:32:04
53,6000	53	16:32:03
53,6000	39	16:32:01
53,6000	22	16:31:59
53,6000	36	16:31:35
53,6000	58	16:31:28
53,6000	27	16:31:10
53,6000	50	16:30:58
53,6000	39	16:30:52
53,6000	162	16:30:12
53,6000	32	16:30:11
53,6000	46	16:30:07
53,6000	56	16:30:07
53,6000	699	16:30:05
53,6000	464	16:30:05
53,6000	36	16:30:05
53,5000	14	16:30:04
53,5000	6	16:30:04
53,5000	174	16:30:04
53,5000	10	16:30:04
53,5000	28	16:30:04
53,5000	5	16:30:02
53,5000	62	16:30:02
53,5000	41	16:30:02
53,4000	28	16:30:00
53,4000	36	16:30:00
53,5000	38	16:29:12
53,5000	31	16:28:26
53,5000	3	16:28:26
53,5000	3	16:28:26
53,5000	40	16:28:22
53,5000	22	16:28:11
53,5000	40	16:27:35
53,5000	34	16:27:31
53,5000	26	16:27:20
53,5000	20	16:26:42
53,5000	22	16:26:42
53,5000	60	16:25:46
53,5000	1	16:25:42
53,5000	36	16:25:41
53,5000	82	16:25:37
53,5000	46	16:25:37
53,5000	109	16:25:02
53,5000	116	16:25:02
53,5000	41	16:25:02
53,5000	26	16:24:21
53,5000	14	16:23:22
53,5000	29	16:23:22
53,5000	18	16:22:45
53,5000	197	16:22:45
53,5000	59	16:22:45
53,5000	41	16:21:42
53,5000	50	16:21:36
53,5000	41	16:21:28
53,5000	183	16:21:28
53,5000	35	16:21:28
53,5000	5	16:21:28
53,5000	55	16:21:27
53,4000	4	16:21:27
53,4000	38	16:21:27
53,4000	40	16:21:27
53,4000	37	16:21:27
53,4000	38	16:21:27
53,4000	118	16:21:27
53,4000	38	16:21:27
53,4000	14	16:21:27
53,4000	38	16:21:27
53,4000	38	16:21:27
53,4000	187	16:21:27
53,4000	185	16:21:27
53,4000	38	16:21:27
53,4000	169	16:21:27
53,4000	18	16:21:27
53,5000	38	16:21:20
53,5000	33	16:20:35
53,5000	41	16:20:24
53,5000	40	16:20:02
53,5000	21	16:19:48
53,5000	36	16:19:24
53,5000	1	16:19:24
53,5000	38	16:18:31
53,5000	27	16:18:30
53,5000	81	16:18:24
53,5000	30	16:18:23
53,5000	12	16:18:23
53,4000	169	16:18:02
53,4000	33	16:18:02
53,5000	38	16:17:38
53,5000	25	16:17:02
53,5000	178	16:17:02
53,5000	27	16:16:54
53,5000	42	16:16:54
53,5000	42	16:16:42
53,5000	36	16:16:37
53,5000	40	16:15:45
53,5000	3	16:15:17
53,5000	35	16:15:02
53,5000	5	16:15:02
53,5000	39	16:14:41
53,5000	42	16:14:24
53,5000	122	16:14:24
53,5000	21	16:14:18
53,5000	25	16:13:39
53,5000	35	16:13:39
53,5000	74	16:13:39
53,5000	65	16:13:24
53,5000	192	16:13:24
53,5000	67	16:13:22
53,5000	40	16:13:22
53,5000	24	16:13:11
53,5000	38	16:13:10
53,4000	117	16:12:34
53,4000	20	16:12:34
53,4000	42	16:12:34
53,5000	37	16:11:44
53,5000	41	16:11:42
53,5000	59	16:11:31
53,5000	39	16:10:46
53,5000	63	16:10:34
53,5000	41	16:10:02
53,5000	39	16:09:44
53,5000	15	16:09:37
53,5000	30	16:09:37
53,5000	1	16:09:37
53,5000	6	16:09:37
53,5000	13	16:09:37
53,5000	57	16:08:38
53,5000	34	16:08:38
53,5000	43	16:08:22
53,5000	21	16:08:18
53,5000	26	16:07:45
53,5000	14	16:07:45
53,5000	68	16:07:43
53,5000	90	16:06:57
53,5000	146	16:06:57
53,5000	56	16:06:42
53,5000	41	16:06:42
53,5000	38	16:06:35
53,5000	19	16:05:49
53,5000	47	16:05:49
53,5000	40	16:05:02
53,5000	21	16:05:00
53,5000	38	16:04:29
53,5000	312	16:04:15
53,5000	64	16:04:14
53,4000	145	16:03:47
53,4000	33	16:03:47
53,5000	43	16:03:22
53,5000	63	16:02:39
53,5000	40	16:01:42
53,5000	59	16:01:04
53,4000	23	16:00:47
53,4000	171	16:00:47
53,4000	2	16:00:47
53,5000	195	16:00:47
53,5000	60	16:00:02
53,4000	39	15:59:47
53,4000	53	15:59:47
53,4000	84	15:59:47
53,5000	50	15:59:38
53,5000	40	15:59:35
53,5000	40	15:58:22
53,4000	166	15:57:35
53,4000	23	15:57:35
53,5000	43	15:56:43
53,4000	168	15:55:35
53,5000	48	15:55:02
53,5000	48	15:53:22
53,5000	37	15:52:36
53,4000	196	15:52:35
53,4000	202	15:52:35
53,4000	152	15:52:35
53,4000	170	15:52:35
53,4000	155	15:52:35
53,4000	208	15:52:35
53,4000	39	15:52:35
53,4000	40	15:52:35
53,5000	37	15:52:32
53,5000	40	15:52:32
53,5000	2	15:52:27
53,5000	40	15:52:14
53,5000	10	15:51:33
53,5000	46	15:51:28
53,4000	168	15:51:23
53,4000	1	15:51:23
53,4000	132	15:51:23
53,4000	367	15:51:23
53,4000	175	15:51:23
53,4000	198	15:51:23
53,4000	25	15:51:23
53,4000	86	15:51:23
53,5000	35	15:51:09
53,4000	15	15:51:07
53,4000	62	15:51:07
53,4000	44	15:51:07
53,5000	2	15:50:31
53,5000	11	15:50:31
53,5000	28	15:50:31
53,5000	62	15:50:12
53,5000	38	15:50:11
53,5000	50	15:49:54
53,5000	22	15:49:43
53,5000	20	15:49:43
53,5000	39	15:49:42
53,5000	34	15:49:12
53,5000	75	15:48:46
53,5000	66	15:48:43
53,5000	35	15:48:14
53,5000	37	15:48:11
53,4000	8	15:47:42
53,4000	178	15:47:39
53,4000	3	15:47:32
53,4000	11	15:47:32
53,4000	7	15:47:32
53,4000	70	15:47:08
53,4000	62	15:47:08
53,4000	41	15:46:42
53,4000	4	15:46:15
53,4000	16	15:46:15
53,4000	140	15:46:13
53,4000	23	15:45:22
53,4000	21	15:45:14
53,4000	35	15:45:14
53,4000	24	15:45:05
53,4000	14	15:45:05
53,4000	48	15:45:02
53,4000	108	15:44:39
53,4000	2	15:44:39
53,3000	25	15:44:38
53,4000	47	15:44:22
53,4000	35	15:43:59
53,4000	116	15:43:49
53,4000	6	15:43:49
53,4000	193	15:43:26
53,5000	39	15:42:59
53,5000	37	15:41:46
53,5000	36	15:41:37
53,5000	141	15:41:26
53,5000	53	15:41:20
53,5000	88	15:41:18
53,4000	38	15:41:17
53,4000	1.183	15:41:15
53,4000	39	15:40:39
53,4000	85	15:40:29
53,4000	51	15:40:22
53,4000	2	15:40:22
53,4000	130	15:40:22
53,4000	48	15:40:02
53,4000	3	15:39:38
53,4000	27	15:39:38
53,4000	37	15:39:30
53,4000	24	15:38:47
53,4000	38	15:38:30
53,4000	59	15:38:22
53,4000	1	15:38:22
53,4000	38	15:37:44
53,4000	16	15:37:38
53,4000	61	15:37:38
53,4000	37	15:37:25
53,3000	166	15:37:25
53,3000	13	15:37:25
53,4000	58	15:36:44
53,4000	66	15:36:44
53,4000	60	15:36:42
53,4000	76	15:36:22
53,4000	101	15:36:03
53,4000	28	15:35:49
53,4000	73	15:35:47
53,4000	1	15:35:45
53,4000	59	15:35:45
53,4000	68	15:35:45
53,4000	39	15:35:04
53,4000	42	15:35:02
53,4000	50	15:34:48
53,4000	18	15:34:48
53,4000	80	15:34:17
53,4000	38	15:34:12
53,4000	1	15:33:49
53,4000	49	15:33:49
53,4000	83	15:33:31
53,3000	173	15:33:19
53,3000	21	15:33:19
53,4000	68	15:33:07
53,4000	37	15:31:19
53,3000	171	15:30:29
53,4000	39	15:30:12
53,4000	36	15:29:55
53,4000	36	15:29:06
53,4000	133	15:29:05
53,4000	181	15:28:28
53,4000	39	15:28:13
53,4000	76	15:28:10
53,3000	62	15:27:37
53,3000	23	15:26:57
53,3000	102	15:26:57
53,3000	63	15:26:57
53,4000	48	15:26:42
53,4000	39	15:26:00
53,4000	67	15:25:17
53,4000	44	15:25:02
53,4000	38	15:25:00
53,4000	53	15:24:57
53,4000	42	15:24:53
53,4000	41	15:24:51
53,4000	37	15:24:50
53,4000	48	15:24:49
53,4000	74	15:23:52
53,4000	71	15:23:23
53,2000	39	15:23:13
53,2000	61	15:23:13
53,4000	41	15:21:51
53,4000	40	15:21:48
53,4000	40	15:21:19
53,4000	39	15:20:38
53,4000	37	15:19:40
53,4000	56	15:19:33
53,3000	29	15:19:33
53,3000	96	15:19:32
53,3000	28	15:19:32
53,3000	35	15:19:32
53,3000	72	15:19:24
53,3000	110	15:19:24
53,4000	42	15:19:18
53,4000	46	15:19:17
53,4000	56	15:19:16
53,3000	79	15:19:15
53,3000	7	15:19:15
53,3000	117	15:19:15
53,3000	718	15:19:15
53,3000	80	15:19:15
53,3000	39	15:19:14
53,3000	174	15:19:14
53,3000	158	15:19:14
53,3000	37	15:19:04
53,3000	9	15:18:33
53,3000	12	15:18:33
53,3000	39	15:18:31
53,3000	15	15:18:31
53,3000	43	15:18:31
53,3000	76	15:18:31
53,3000	34	15:17:26
53,3000	22	15:17:23
53,3000	44	15:16:42
53,3000	38	15:16:26
53,3000	37	15:16:21
53,3000	148	15:15:17
53,3000	34	15:15:04
53,3000	24	15:15:02
53,3000	4	15:15:02
53,3000	24	15:15:02
53,2000	5	15:15:00
53,2000	5	15:14:20
53,2000	5	15:14:20
53,2000	5	15:14:07
53,3000	25	15:14:05
53,3000	12	15:14:05
53,3000	60	15:13:22
53,3000	45	15:12:56
53,3000	65	15:12:56
53,3000	12	15:12:48
53,3000	28	15:12:48
53,3000	137	15:12:44
53,3000	166	15:12:44
53,2000	89	15:12:40
53,2000	110	15:12:40
53,3000	24	15:11:59
53,3000	55	15:11:42
53,3000	78	15:11:41
53,3000	44	15:11:40
53,3000	165	15:11:38
53,3000	40	15:11:30
53,3000	27	15:10:26
53,3000	1	15:10:25
53,3000	20	15:10:25
53,3000	40	15:10:03
53,2000	10	15:09:00
53,3000	35	15:08:42
53,3000	37	15:08:38
53,3000	22	15:08:20
53,3000	6	15:07:26
53,3000	44	15:07:26
53,3000	37	15:07:16
53,3000	21	15:06:35
53,3000	36	15:05:50
53,3000	39	15:04:51
53,3000	35	15:04:34
53,3000	24	15:04:25
53,3000	48	15:03:22
53,3000	70	15:03:15
53,3000	62	15:02:44
53,3000	40	15:02:44
53,3000	184	15:02:43
53,3000	26	15:02:43
53,3000	361	15:02:43
53,3000	100	15:02:33
53,3000	258	15:02:28
53,3000	197	15:02:28
53,3000	82	15:02:26
53,3000	71	15:02:20
53,3000	175	15:02:20
53,3000	36	15:02:20
53,3000	50	15:02:20
53,3000	164	15:02:20
53,3000	6	15:02:20
53,3000	167	15:02:20
53,2000	69	15:02:20
53,2000	129	15:02:20
53,2000	3	15:02:20
53,2000	175	15:02:20
53,3000	22	15:02:15
53,3000	40	15:01:42
53,3000	40	15:00:48
53,3000	21	15:00:05
53,3000	10	15:00:02
53,3000	34	15:00:02
53,3000	40	14:59:28
53,3000	37	14:59:20
53,3000	85	14:58:55
53,3000	116	14:58:32
53,3000	56	14:58:23
53,3000	40	14:58:11
53,3000	22	14:57:30
53,3000	37	14:56:56
53,3000	74	14:56:54
53,3000	59	14:56:42
53,2000	20	14:56:13
53,2000	20	14:56:00
53,3000	43	14:54:38
53,3000	29	14:54:38
53,3000	37	14:52:23
53,3000	57	14:51:13
53,3000	40	14:51:13
53,3000	116	14:50:02
53,3000	68	14:50:02
53,3000	40	14:50:01
53,3000	38	14:48:44
53,3000	40	14:48:22
53,3000	14	14:48:22
53,3000	39	14:47:37
53,3000	12	14:47:32
53,3000	54	14:47:32
53,3000	39	14:47:31
53,3000	57	14:47:01
53,3000	21	14:47:01
53,3000	21	14:46:45
53,3000	17	14:46:45
53,3000	40	14:46:42
53,3000	36	14:46:16
53,3000	40	14:45:02
53,2000	71	14:44:55
53,2000	132	14:44:55
53,3000	36	14:43:55
53,3000	67	14:43:52
53,2000	10	14:43:51
53,3000	40	14:43:22
53,3000	56	14:43:04
53,3000	37	14:42:48
53,3000	69	14:42:46
53,3000	62	14:42:42
53,2000	155	14:42:02
53,2000	18	14:42:02
53,2000	182	14:41:49
53,3000	15	14:41:49
53,3000	37	14:41:49
53,3000	116	14:41:47
53,3000	43	14:41:47
53,3000	4	14:41:47
53,3000	36	14:41:47
53,3000	39	14:40:53
53,3000	39	14:39:37
53,3000	37	14:37:14
53,3000	73	14:37:13
53,3000	36	14:36:08
53,2000	91	14:35:48
53,2000	110	14:35:48
53,3000	36	14:35:10
53,3000	76	14:33:30
53,2000	60	14:33:22
53,2000	23	14:32:48
53,2000	1	14:32:48
53,2000	39	14:32:48
53,2000	93	14:32:48
53,2000	117	14:32:48
53,2000	3	14:32:27
53,2000	57	14:32:27
53,2000	47	14:32:27
53,2000	5	14:32:07
53,2000	38	14:32:04
53,2000	197	14:32:03
53,2000	198	14:32:03
53,2000	22	14:32:03
53,2000	318	14:32:03
53,2000	44	14:32:03
53,3000	36	14:31:16
53,3000	92	14:30:39
53,3000	80	14:30:39
53,3000	96	14:30:38
53,3000	55	14:30:19
53,2000	766	14:30:16
53,2000	120	14:30:16
53,3000	94	14:30:02
53,2000	40	14:30:02
53,3000	35	14:29:55
53,3000	36	14:29:54
53,2000	112	14:29:51
53,2000	234	14:29:51
53,2000	82	14:29:51
53,2000	210	14:29:51
53,3000	71	14:29:22
53,3000	41	14:29:22
53,2000	54	14:29:18
53,2000	55	14:29:18
53,2000	49	14:29:18
53,2000	94	14:29:18
53,2000	21	14:29:17
53,2000	10	14:28:26
53,2000	20	14:28:26
53,2000	12	14:28:26
53,2000	120	14:28:26
53,2000	144	14:28:26
53,2000	20	14:28:25
53,2000	14	14:28:25
53,2000	47	14:28:23
53,2000	8	14:28:05
53,2000	56	14:28:05
53,2000	134	14:28:01
53,2000	60	14:27:52
53,2000	47	14:27:42
53,2000	23	14:27:03
53,2000	74	14:26:33
53,2000	65	14:26:21
53,2000	164	14:25:37
53,2000	41	14:25:25
53,2000	21	14:24:55
53,2000	41	14:24:22
53,2000	40	14:23:19
53,2000	1	14:21:51
53,2000	75	14:21:37
53,2000	40	14:20:40
53,2000	118	14:20:37
53,2000	12	14:20:37
53,2000	36	14:20:14
53,2000	55	14:20:02
53,2000	56	14:20:02
53,2000	35	14:19:34
53,2000	18	14:19:34
53,2000	62	14:15:55
53,2000	46	14:11:47
53,2000	77	14:11:46
53,2000	68	14:11:45
53,2000	44	14:11:45
53,2000	35	14:11:45
53,2000	22	14:11:45
53,2000	112	14:11:45
53,2000	105	14:11:45
53,2000	119	14:11:31
53,2000	11	14:11:29
53,2000	20	14:11:29
53,2000	5	14:11:10
53,2000	38	14:11:10
53,2000	56	14:10:02
53,2000	61	14:09:23
53,2000	13	14:08:30
53,2000	10	14:08:30
53,2000	69	14:07:40
53,2000	62	14:06:41
53,2000	159	14:06:12
53,2000	25	14:06:12
53,2000	172	14:06:12
53,2000	78	14:05:42
53,2000	13	14:05:42
53,2000	55	14:04:43
53,2000	21	14:04:01
53,2000	40	14:03:21
53,2000	45	14:03:19
53,2000	22	14:03:19
53,2000	4	14:03:19
53,2000	178	14:03:18
53,2000	38	14:03:18
53,2000	3	14:03:18
53,2000	29	14:02:43
53,2000	122	14:02:42
53,2000	27	14:02:34
53,2000	92	14:02:34
53,2000	130	14:02:33
53,2000	110	14:02:33
53,2000	127	14:02:32
53,2000	117	14:02:32
53,2000	132	14:02:32
53,2000	129	14:02:32
53,2000	163	14:02:03
53,2000	186	14:02:03
53,2000	115	14:02:03
53,2000	82	14:01:42
53,2000	48	14:01:42
53,2000	38	14:00:15
53,2000	45	14:00:02
53,2000	51	13:59:47
53,2000	20	13:56:44
53,1000	2	13:51:30
53,2000	53	13:46:39
53,2000	48	13:46:36
53,2000	150	13:46:36
53,2000	166	13:46:36
53,1000	201	13:46:36
53,1000	132	13:46:36
53,1000	204	13:46:36
53,1000	182	13:46:36
53,1000	79	13:46:36
53,1000	122	13:46:36
53,1000	36	13:46:35
53,1000	35	13:46:35
53,1000	40	13:46:35
53,1000	8	13:46:35
53,1000	3	13:46:35
53,1000	50	13:46:35
53,1000	35	13:46:35
53,1000	36	13:46:35
53,1000	84	13:46:35
53,1000	86	13:46:35
53,1000	25	13:46:35
53,1000	39	13:46:35
53,1000	36	13:46:35
53,1000	37	13:46:35
53,1000	69	13:46:35
53,1000	12	13:46:35
53,1000	36	13:46:35
53,1000	40	13:46:35
53,1000	72	13:46:35
53,1000	72	13:46:35
53,1000	72	13:46:35
53,1000	36	13:46:35
53,1000	72	13:46:35
53,1000	80	13:46:35
53,1000	72	13:46:35
53,1000	40	13:46:35
53,1000	181	13:46:35
53,1000	72	13:46:35
53,1000	72	13:46:35
53,1000	500	13:46:35
53,1000	36	13:46:35
53,1000	72	13:46:35
53,1000	119	13:46:35
53,1000	100	13:46:35
53,1000	72	13:46:35
53,1000	16	13:46:35
53,1000	72	13:46:35
53,1000	36	13:46:35
53,1000	72	13:46:35
53,1000	36	13:46:35
53,1000	72	13:46:35
53,1000	72	13:46:35
53,1000	85	13:46:35
53,1000	195	13:46:35
53,1000	192	13:46:35
53,1000	36	13:46:35
53,1000	45	13:46:35
53,1000	35	13:46:35
53,1000	43	13:46:35
53,1000	36	13:46:35
53,1000	11	13:46:35
53,1000	191	13:46:35
53,1000	36	13:46:35
53,1000	57	13:46:35
53,1000	36	13:46:35
53,1000	36	13:46:35
53,1000	44	13:46:35
53,1000	167	13:46:35
53,1000	54	13:46:35
53,2000	39	13:46:33
53,2000	66	13:46:28
53,2000	61	13:46:24
53,2000	17	13:46:24
53,2000	40	13:45:23
53,2000	37	13:44:21
53,2000	37	13:44:16
53,2000	36	13:44:01
53,2000	37	13:43:13
53,2000	57	13:42:09
53,2000	13	13:42:09
53,2000	40	13:41:55
53,2000	50	13:41:11
53,2000	67	13:40:30
53,2000	27	13:40:29
53,2000	132	13:40:29
53,2000	43	13:40:29
53,2000	59	13:40:29
53,2000	15	13:40:29
53,2000	8	13:40:29
53,2000	111	13:40:29
53,2000	122	13:40:29
53,2000	400	13:40:29
53,2000	200	13:40:29
53,3000	35	13:40:15
53,3000	34	13:39:13
53,2000	30	13:38:47
53,2000	179	13:38:42
53,2000	332	13:38:42
53,2000	42	13:38:24
53,2000	115	13:38:24
53,2000	23	13:38:24
53,2000	79	13:38:24
53,2000	106	13:38:24
53,2000	2	13:38:24
53,2000	36	13:38:19
53,2000	24	13:38:00
53,2000	22	13:37:19
53,2000	36	13:37:10
53,2000	66	13:36:06
53,2000	26	13:35:28
53,2000	35	13:35:14
53,2000	54	13:34:26
53,2000	12	13:34:26
53,2000	97	13:34:26
53,2000	95	13:34:26
53,2000	98	13:34:26
53,2000	93	13:34:26
53,2000	48	13:34:25
53,2000	551	13:34:25
53,2000	204	13:34:25
53,2000	1	13:34:19
53,2000	6	13:34:19
53,2000	31	13:34:19
53,2000	36	13:33:19
53,2000	3	13:29:20
53,2000	37	13:29:20
53,2000	10	13:29:00
53,2000	4	13:28:01
53,2000	3	13:27:30
53,2000	46	13:27:11
53,2000	130	13:27:11
53,2000	85	13:24:28
53,2000	74	13:24:28
53,2000	21	13:24:28
53,2000	72	13:24:27
53,2000	111	13:24:27
53,2000	87	13:24:27
53,2000	15	13:24:27
53,2000	98	13:24:27
53,2000	101	13:24:27
53,2000	22	13:24:20
53,2000	21	13:23:09
53,2000	21	13:21:35
53,2000	22	13:19:59
53,2000	50	13:19:35
53,1000	8	13:18:31
53,1000	3	13:18:31
53,1000	11	13:18:31
53,1000	11	13:18:25
53,1000	11	13:15:55
53,1000	18	13:15:55
53,1000	59	13:06:18
53,1000	23	13:06:18
53,1000	44	13:06:18
53,1000	236	13:06:18
53,1000	63	13:06:18
53,1000	217	13:06:18
53,1000	85	13:06:18
53,1000	3	13:06:18
53,2000	508	13:01:44
53,2000	24	13:01:44
53,2000	105	13:01:42
53,2000	84	13:01:42
53,2000	9	13:01:42
53,2000	101	13:01:42
53,2000	100	13:01:42
53,2000	40	13:01:42
53,2000	56	12:58:47
53,2000	106	12:58:47
53,2000	100	12:58:23
53,2000	108	12:56:18
53,2000	192	12:56:18
53,2000	103	12:56:18
53,2000	50	12:56:18
53,2000	40	12:56:18
53,2000	28	12:56:04
53,2000	62	12:56:04
53,2000	253	12:56:04
53,2000	39	12:56:04
53,2000	18	12:56:04
53,2000	100	12:56:04
53,2000	200	12:53:19
53,1000	11	12:52:26
53,2000	81	12:52:05
53,2000	27	12:52:05
53,2000	97	12:52:05
53,2000	19	12:52:05
53,2000	110	12:52:05
53,2000	106	12:52:04
53,2000	68	12:52:04
53,2000	124	12:52:04
53,2000	41	12:52:04
53,2000	9	12:52:04
53,2000	32	12:52:04
53,2000	74	12:52:04
53,2000	41	12:52:04
53,2000	41	12:52:04
53,2000	83	12:52:04
53,2000	74	12:52:04
53,2000	41	12:52:04
53,2000	41	12:52:04
53,2000	203	12:52:04
53,2000	107	12:52:04
53,2000	174	12:52:04
53,2000	45	12:52:04
53,2000	154	12:52:04
53,2000	41	12:52:04
53,2000	97	12:52:04
53,2000	80	12:52:04
53,2000	63	12:52:04
53,2000	260	12:52:04
53,2000	72	12:52:04
53,2000	36	12:52:04
53,2000	115	12:52:04
53,2000	626	12:52:04
53,3000	142	12:44:37
53,3000	115	12:44:37
53,3000	389	12:44:37
53,3000	125	12:44:37
53,3000	389	12:44:37
53,3000	105	12:44:37
53,3000	20	12:44:35
53,3000	197	12:44:25
53,3000	303	12:44:18
53,3000	250	12:44:18
53,3000	200	12:44:18
53,2000	9	12:43:41
53,2000	52	12:43:41
53,2000	98	12:43:41
53,2000	13	12:43:41
53,2000	26	12:43:41
53,2000	35	12:43:41
53,2000	3	12:43:41
53,2000	66	12:43:41
53,2000	116	12:43:41
53,2000	117	12:43:41
53,2000	130	12:43:41
53,2000	71	12:43:41
53,2000	45	12:43:41
53,2000	133	12:43:41
53,2000	35	12:38:27
53,1000	6	12:37:54
53,1000	190	12:36:07
53,1000	17	12:36:07
53,1000	197	12:36:07
53,1000	41	12:36:07
53,1000	48	12:36:07
53,1000	7	12:36:07
53,1000	34	12:36:01
53,1000	41	12:36:01
53,2000	21	12:35:07
53,2000	26	12:32:57
53,2000	100	12:31:52
53,1000	4	12:31:13
53,1000	1	12:31:13
53,1000	5	12:31:13
53,1000	20	12:30:47
53,1000	24	12:30:47
53,1000	41	12:30:47
53,1000	42	12:30:47
53,1000	108	12:30:47
53,1000	100	12:30:47
53,1000	110	12:30:47
53,1000	42	12:30:47
53,1000	57	12:30:47
53,1000	106	12:30:46
53,1000	23	12:30:46
53,1000	74	12:30:46
53,1000	31	12:30:46
53,1000	64	12:30:46
53,1000	10	12:30:46
53,1000	92	12:30:46
53,1000	56	12:30:46
53,1000	18	12:30:46
53,1000	273	12:30:46
53,1000	61	12:30:46
53,1000	11	12:30:26
53,2000	64	12:30:19
53,2000	23	12:29:42
53,2000	10	12:29:06
53,2000	23	12:26:42
53,1000	28	12:25:33
53,1000	100	12:25:33
53,2000	10	12:24:32
53,2000	10	12:21:43
53,0000	6	12:19:27
53,0000	103	12:19:27
53,0000	601	12:19:27
53,0000	110	12:19:27
53,0000	133	12:19:27
53,0000	126	12:19:27
53,0000	110	12:19:27
53,0000	130	12:19:27
53,0000	124	12:19:27
53,0000	119	12:19:27
53,0000	199	12:19:27
53,0000	21	12:19:18
53,0000	199	12:19:16
53,0000	144	12:16:13
53,0000	74	12:13:10
53,0000	1.249	12:13:10
53,0000	38	12:13:10
53,0000	50	12:13:10
53,0000	222	12:13:10
53,1000	197	12:13:10
53,1000	152	12:13:10
53,1000	43	12:13:10
53,1000	38	12:13:10
53,1000	92	12:13:10
53,1000	39	12:13:10
53,1000	89	12:13:10
53,1000	292	12:13:10
53,1000	96	12:13:10
53,1000	71	12:13:10
53,1000	142	12:13:10
53,1000	100	12:13:10
53,1000	20	12:06:58
53,1000	130	12:06:58
53,1000	100	12:06:58
53,0000	3	12:03:47
53,0000	255	12:02:48
53,0000	55	12:02:48
53,0000	46	12:02:48
53,0000	42	12:02:48
53,0000	345	12:02:48
53,1000	80	12:02:45
53,1000	26	12:02:45
53,1000	139	12:02:45
53,1000	61	12:02:45
53,1000	39	12:02:45
53,1000	39	12:02:45
53,1000	68	12:02:45
53,1000	140	12:02:45
53,1000	39	12:02:45
53,1000	39	12:02:45
53,1000	44	12:02:45
53,1000	198	12:02:45
53,1000	194	12:02:45
53,1000	116	12:02:45
53,1000	53	12:01:56
53,1000	23	12:01:56
53,1000	4	12:01:56
53,1000	92	12:01:56
53,1000	18	12:01:56
53,1000	24	12:01:56
53,1000	70	12:01:56
53,1000	10	12:01:56
53,1000	29	12:01:56
53,1000	78	12:01:56
53,1000	30	12:01:56
53,1000	91	12:01:56
53,1000	2	12:01:56
53,1000	17	12:01:56
53,1000	92	12:01:56
53,1000	104	12:01:56
53,1000	35	12:01:56
53,1000	70	12:01:56
53,2000	30	11:59:11
53,2000	39	11:57:22
53,2000	85	11:57:22
53,2000	65	11:57:22
53,2000	46	11:57:22
53,2000	74	11:57:22
53,2000	46	11:57:22
53,2000	434	11:57:22
53,2000	20	11:55:22
53,2000	24	11:50:36
53,2000	134	11:50:36
53,2000	299	11:50:36
53,2000	42	11:50:36
53,2000	25	11:50:36
53,2000	173	11:50:20
53,2000	21	11:50:20
53,2000	259	11:50:20
53,2000	39	11:50:20
53,2000	8	11:50:20
53,2000	71	11:49:56
53,2000	82	11:49:56
53,2000	29	11:49:56
53,2000	85	11:49:56
53,2000	51	11:49:56
53,2000	35	11:49:56
53,2000	147	11:49:56
53,2000	65	11:49:37
53,2000	109	11:49:37
53,2000	213	11:49:37
53,2000	250	11:49:37
53,2000	251	11:49:37
53,2000	112	11:49:37
53,3000	100	11:49:20
53,3000	35	11:49:09
53,2000	930	11:48:41
53,2000	338	11:48:41
53,2000	162	11:43:37
53,2000	25	11:43:37
53,2000	409	11:43:37
53,2000	64	11:42:16
53,2000	136	11:42:16
53,2000	3	11:42:04
53,1000	38	11:40:05
53,1000	64	11:40:05
53,1000	118	11:40:05
53,1000	39	11:40:05
53,1000	91	11:40:05
53,1000	100	11:39:53
53,1000	50	11:39:53
53,1000	72	11:39:53
53,1000	178	11:39:53
53,1000	100	11:39:53
53,2000	94	11:37:20
53,1000	12	11:35:49
53,1000	6	11:31:49
53,1000	21	11:31:49
53,2000	17	11:29:18
53,0000	140	11:27:36
53,0000	92	11:27:36
53,0000	40	11:27:33
53,1000	100	11:27:20
53,0000	26	11:24:35
53,0000	112	11:24:35
53,0000	74	11:24:35
53,0000	127	11:24:35
53,0000	160	11:24:35
53,0000	1	11:24:35
53,0000	50	11:21:52
53,0000	51	11:21:52
53,0000	130	11:21:52
53,0000	59	11:21:52
53,0000	50	11:21:40
53,0000	32	11:21:24
53,0000	3	11:21:24
53,0000	74	11:21:24
53,0000	120	11:21:24
53,0000	30	11:21:24
53,0000	1	11:21:24
53,1000	41	11:21:18
53,1000	1	11:21:18
53,1000	8	11:21:18
53,1000	40	11:21:04
53,1000	21	11:20:57
53,1000	39	11:20:57
53,1000	16	11:20:47
53,1000	122	11:20:47
53,1000	2	11:20:47
53,1000	64	11:20:26
53,1000	121	11:20:26
53,1000	62	11:20:26
53,1000	36	11:20:26
53,1000	67	11:20:26
53,1000	170	11:20:25
53,1000	39	11:20:25
53,1000	121	11:20:25
53,1000	70	11:20:25
53,2000	333	11:19:14
53,1000	30	11:19:06
53,1000	20	11:19:06
53,2000	1	11:17:23
53,2000	71	11:17:23
53,2000	52	11:17:23
53,2000	1	11:17:23
53,2000	42	11:17:23
53,2000	3	11:16:09
53,3000	10	11:16:02
53,2000	5	11:16:00
53,2000	150	11:14:41
53,2000	50	11:14:07
53,2000	28	11:14:07
53,2000	159	11:14:03
53,2000	58	11:14:03
53,2000	81	11:14:03
53,2000	2	11:14:03
53,3000	1	11:10:23
53,3000	1	11:09:47
53,3000	1	11:09:47
53,3000	60	11:09:45
53,3000	40	11:09:45
53,3000	44	11:09:35
53,3000	6	11:09:35
53,4000	1	11:09:33
53,3000	60	11:09:11
53,3000	63	11:09:11
53,3000	2	11:09:11
53,3000	125	11:09:11
53,3000	50	11:09:11
53,4000	10	11:09:08
53,4000	31	11:08:58
53,4000	101	11:08:58
53,4000	60	11:08:58
53,4000	106	11:08:58
53,4000	2	11:08:58
53,4000	100	11:08:58
53,5000	74	11:07:43
53,5000	12	11:07:43
53,5000	17	11:07:43
53,5000	110	11:07:43
53,6000	34	11:07:43
53,6000	82	11:07:42
53,6000	187	11:07:42
53,6000	108	11:07:42
53,6000	17	11:07:42
53,6000	124	11:07:42
53,6000	74	11:07:42
53,6000	51	11:07:42
53,6000	129	11:07:42
53,6000	18	11:07:42
53,6000	43	11:07:42
53,6000	41	11:07:42
53,6000	1	11:07:42
53,6000	1	11:07:42
53,6000	17	11:07:42
53,6000	126	11:07:42
53,6000	67	11:07:42
53,6000	38	11:07:42
53,6000	9	11:07:42
53,6000	116	11:07:42
53,6000	18	11:07:42
53,6000	38	11:07:42
53,6000	62	11:07:42
53,6000	38	11:07:42
53,6000	38	11:07:42
53,6000	6	11:07:42
53,6000	32	11:07:42
53,6000	62	11:07:42
53,6000	106	11:07:42
53,6000	84	11:07:34
53,6000	39	11:07:34
53,6000	76	11:07:34
53,6000	5	11:07:34
53,6000	29	11:07:22
53,6000	82	11:07:08
53,6000	39	11:07:08
53,6000	70	11:07:08
53,6000	18	11:07:08
53,6000	42	11:07:08
53,6000	21	11:07:07
53,6000	67	11:07:07
53,6000	48	11:07:07
53,6000	64	11:07:07
53,8000	36	11:06:29
53,8000	6	11:06:25
53,8000	29	11:06:25
53,6000	109	11:06:12
53,6000	1	11:06:12
53,8000	38	11:05:44
53,6000	30	11:04:35
53,6000	164	10:59:49
53,6000	39	10:59:49
53,6000	163	10:59:49
53,6000	534	10:59:49
53,8000	33	10:58:58
53,8000	6	10:58:58
53,7000	178	10:58:09
53,7000	28	10:58:00
53,7000	13	10:58:00
53,7000	96	10:58:00
53,7000	96	10:58:00
53,7000	92	10:58:00
53,7000	3	10:57:41
53,6000	100	10:56:12
53,6000	28	10:56:05
53,6000	20	10:56:05
53,6000	112	10:56:05
53,6000	106	10:56:05
53,5000	35	10:55:43
53,5000	24	10:55:43
53,6000	5	10:52:56
53,5000	103	10:52:35
53,5000	84	10:52:35
53,5000	33	10:52:35
53,6000	11	10:52:26
53,5000	20	10:51:13
53,5000	75	10:50:43
53,5000	127	10:50:43
53,5000	131	10:50:43

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΤΙΚΑ	2,0100	9,24 %	0,1700	164.885
EVR	2,1700	8,50 %	0,1700	193.594
ΕΛΛΑΚΤΩΡ	1,4760	5,88 %	0,0820	605.382
ΚΕΚΡ	2,2200	5,71 %	0,1200	52.497
ΜΕΝΤΙ	2,6300	4,78 %	0,1200	15.092
ΙΝΛΙΦ	6,8000	4,62 %	0,3000	27.812
ΑΤΡΑΣΤ	13,3500	4,30 %	0,5500	1.506
ΕΛΧΑ	4,0650	4,23 %	0,1650	252.882
ΙΝΤΚΑ	3,7000	3,93 %	0,1400	379.008
ΕΒΡΟΦ	3,9500	3,67 %	0,1400	8.667

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4420	-9,98 %	-0,0490	178.613
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	-0,0900	2.297
ΠΡΔ	0,4700	-5,62 %	-0,0280	52.832
ΝΤΟΠΛΕΡ	0,8200	-4,09 %	-0,0350	19.660
ΓΕΒΚΑ	2,3700	-3,27 %	-0,0800	14.618
ΝΑΚΑΣ	3,6400	-2,67 %	-0,1000	2.192
ΕΕΕ	42,7800	-2,46 %	-1,0800	28.059
ΣΠΙ	0,6040	-2,27 %	-0,0140	23.375
ΠΑΙΡ	0,9000	-2,17 %	-0,0200	3.791
ΕΧΑΕ	6,1800	-2,06 %	-0,1300	74.831

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9500	-0,57 %	-0,0400	43.308.757
ΕΥΡΩΒ	3,5600	1,42 %	0,0500	28.525.958
ΕΤΕ	13,7100	-0,47 %	-0,0650	18.699.569
ΜΠΕΛΑ	27,7000	-0,72 %	-0,2000	17.216.140
ΑΛΦΑ	3,7480	1,27 %	0,0470	13.547.792
MTLN	44,8000	0,45 %	0,2000	11.722.567
ΟΠΑΠ	18,8800	-0,68 %	-0,1300	9.780.084
ΔΕΗ	18,2500	-1,99 %	-0,3700	8.313.259
TITC	54,0000	0,37 %	0,2000	7.996.904
AKTR	9,7000	-2,02 %	-0,2000	6.526.566

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5600	1,42 %	8.046.953	28,53εκ.
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	43,31εκ.
ΑΛΦΑ	3,7480	1,27 %	3.639.557	13,55εκ.
ΙΝΛΟΤ	1,0900	1,30 %	2.008.095	2,17εκ.
ΕΤΕ	13,7100	-0,47 %	1.371.191	18,70εκ.
ΦΒΜΕΖΖ	0,0710	1,28 %	936.881	66.345
ΚΑΙΡΟΜΕΖ	0,4275	3,26 %	791.710	338,3χιλ.
BOCHGR	8,4000	1,45 %	714.407	5,95εκ.
AKTR	9,7000	-2,02 %	667.469	6,53εκ.
CREDIA	1,6940	1,32 %	635.379	1,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,7600	1,35 %	152.612	0,55 %
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	0,50 %
ΜΠΕΛΑ	27,7000	-0,72 %	622.483	0,46 %
ΙΝΤΚΑ	3,7000	3,93 %	379.008	0,45 %
EIS	2,0800	0,97 %	61.666	0,40 %
ΜΕΝΤΙ	2,6300	4,78 %	15.092	0,34 %
ΠΛΑΘ	4,2000	1,33 %	146.896	0,34 %
AKTR	9,7000	-2,02 %	667.469	0,33 %
ΚΟΥΑΛ	1,3160	0,77 %	114.343	0,32 %
ACAG	6,5200	3,49 %	115.999	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	370	19,35 %
ΑΤΤΙΚΑ	2,0100	9,24 %	164.885	12,50 %
ΒΙΝΤΑ	7,1000	2,90 %	1.615	10,87 %
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	2.297	10,67 %
ΦΡΙΓΟ	0,4420	-9,98 %	178.613	9,57 %
ΛΟΓΟΣ	2,3000	0,00 %	2.256	8,70 %
ΙΝΛΙΦ	6,8000	4,62 %	27.812	8,00 %
ΠΡΔ	0,4700	-5,62 %	52.832	7,63 %
ΚΕΚΡ	2,2200	5,71 %	52.497	7,62 %
ΣΑΝΜΕΖΖ	0,1876	1,41 %	58.211	7,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%