| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1860 | -4,52 % | -0,0088 | 3.913 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 1.236 |
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΠΑΙΡ | 0,8280 | -2,59 % | -0,0220 | 3.384 |
| ΤΡΑΣΤΟΡ | 1,2200 | -2,40 % | -0,0300 | 2.340 |
| ΝΑΚΑΣ | 3,9800 | -1,97 % | -0,0800 | 1.781 |
| ΙΛΥΔΑ | 4,9800 | -1,97 % | -0,1000 | 4.360 |
| REALCONS | 5,0000 | -1,96 % | -0,1000 | 15.102 |
| ΦΛΕΞΟ | 7,8500 | -1,88 % | -0,1500 | 200 |
| ΟΛΘ | 34,5000 | -1,71 % | -0,6000 | 20 |
Συνεχης ενημερωση
QUALCO GROUP Α.Ε. (QLCO)
5,8000 €
0,1850 (3,29%)
- Άνοιγμα 5,6300
- Υψηλό 5,8450
- Χαμηλό 5,6000
- Όγκος 346.435
- Τζίρος 1.986.224 €
- Πράξεις 487
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 5,8000 | 250 | 15:17:15 |
| 5,8000 | 500 | 15:17:15 |
| 5,8100 | 50 | 15:17:06 |
| 5,8100 | 800 | 15:17:04 |
| 5,8150 | 31 | 15:16:57 |
| 5,8150 | 969 | 15:16:57 |
| 5,8200 | 300 | 15:16:48 |
| 5,8300 | 200 | 15:16:43 |
| 5,8350 | 45 | 15:16:12 |
| 5,8350 | 5 | 15:14:37 |
| 5,8450 | 500 | 15:13:37 |
| 5,8400 | 500 | 15:13:26 |
| 5,8400 | 50 | 15:13:26 |
| 5,8400 | 500 | 15:13:26 |
| 5,8400 | 500 | 15:13:26 |
| 5,8400 | 5 | 15:13:26 |
| 5,8400 | 500 | 15:13:25 |
| 5,8400 | 1.400 | 15:13:25 |
| 5,8300 | 20 | 15:13:25 |
| 5,8350 | 280 | 15:13:25 |
| 5,8400 | 1.600 | 15:13:05 |
| 5,8350 | 352 | 15:12:40 |
| 5,8350 | 148 | 15:12:29 |
| 5,8350 | 33 | 15:12:29 |
| 5,8350 | 19 | 15:12:29 |
| 5,8350 | 500 | 15:12:28 |
| 5,8300 | 75 | 15:12:07 |
| 5,8300 | 85 | 15:12:07 |
| 5,8300 | 500 | 15:12:07 |
| 5,8300 | 220 | 15:12:07 |
| 5,8300 | 200 | 15:12:07 |
| 5,8250 | 500 | 15:11:47 |
| 5,8200 | 500 | 15:11:47 |
| 5,8200 | 769 | 15:11:47 |
| 5,8150 | 31 | 15:11:46 |
| 5,8150 | 100 | 15:11:31 |
| 5,8150 | 569 | 15:11:14 |
| 5,8150 | 10 | 15:11:14 |
| 5,8150 | 231 | 15:11:14 |
| 5,8100 | 30 | 15:11:14 |
| 5,8100 | 10 | 15:11:14 |
| 5,8100 | 50 | 15:11:14 |
| 5,8000 | 100 | 15:11:14 |
| 5,8100 | 500 | 15:08:26 |
| 5,8000 | 101 | 15:07:59 |
| 5,8000 | 100 | 15:07:51 |
| 5,7950 | 250 | 15:07:51 |
| 5,7900 | 250 | 15:07:51 |
| 5,8000 | 294 | 15:06:23 |
| 5,8000 | 5 | 15:06:23 |
| 5,8050 | 162 | 15:06:13 |
| 5,8050 | 338 | 15:06:13 |
| 5,8100 | 275 | 15:04:51 |
| 5,8100 | 175 | 15:03:08 |
| 5,8100 | 10 | 15:03:08 |
| 5,8100 | 500 | 15:03:08 |
| 5,8100 | 500 | 15:03:08 |
| 5,8000 | 500 | 15:03:08 |
| 5,8000 | 315 | 15:03:08 |
| 5,7800 | 680 | 14:57:23 |
| 5,7800 | 320 | 14:57:14 |
| 5,7850 | 30 | 14:55:15 |
| 5,7850 | 926 | 14:55:15 |
| 5,7850 | 46 | 14:55:15 |
| 5,7800 | 5.000 | 14:55:14 |
| 5,7800 | 20.000 | 14:55:12 |
| 5,7800 | 15.000 | 14:54:55 |
| 5,7850 | 204 | 14:51:28 |
| 5,7900 | 5 | 14:51:27 |
| 5,7900 | 195 | 14:51:27 |
| 5,7900 | 20 | 14:46:19 |
| 5,7850 | 900 | 14:45:54 |
| 5,7900 | 187 | 14:40:57 |
| 5,7900 | 430 | 14:40:57 |
| 5,7900 | 383 | 14:40:57 |
| 5,8000 | 459 | 14:39:45 |
| 5,8000 | 440 | 14:39:45 |
| 5,7900 | 101 | 14:39:45 |
| 5,7900 | 287 | 14:38:25 |
| 5,7900 | 412 | 14:38:25 |
| 5,8150 | 128 | 14:38:23 |
| 5,7900 | 172 | 14:38:23 |
| 5,7850 | 500 | 14:38:16 |
| 5,7900 | 270 | 14:37:00 |
| 5,7900 | 388 | 14:37:00 |
| 5,7900 | 270 | 14:37:00 |
| 5,7900 | 363 | 14:37:00 |
| 5,7900 | 384 | 14:37:00 |
| 5,7900 | 103 | 14:37:00 |
| 5,7900 | 290 | 14:36:35 |
| 5,7900 | 99 | 14:36:35 |
| 5,7900 | 290 | 14:36:34 |
| 5,7900 | 425 | 14:36:33 |
| 5,7900 | 136 | 14:36:32 |
| 5,7900 | 290 | 14:36:32 |
| 5,8150 | 20 | 14:36:32 |
| 5,8100 | 15 | 14:36:32 |
| 5,8100 | 303 | 14:36:32 |
| 5,8000 | 300 | 14:36:32 |
| 5,8000 | 1.000 | 14:36:32 |
| 5,7900 | 362 | 14:36:32 |
| 5,7900 | 88 | 14:36:28 |
| 5,7900 | 112 | 14:36:28 |
| 5,7900 | 330 | 14:34:46 |
| 5,7900 | 124 | 14:34:46 |
| 5,7900 | 330 | 14:34:46 |
| 5,7900 | 66 | 14:34:46 |
| 5,7900 | 330 | 14:34:37 |
| 5,7900 | 71 | 14:34:37 |
| 5,7900 | 330 | 14:34:37 |
| 5,7900 | 303 | 14:34:36 |
| 5,7900 | 152 | 14:34:18 |
| 5,7900 | 299 | 14:34:17 |
| 5,7900 | 150 | 14:34:08 |
| 5,7900 | 403 | 14:34:08 |
| 5,7900 | 194 | 14:33:36 |
| 5,7900 | 220 | 14:33:36 |
| 5,8000 | 1.398 | 14:33:35 |
| 5,8000 | 451 | 14:33:35 |
| 5,8000 | 410 | 14:33:35 |
| 5,7950 | 250 | 14:33:35 |
| 5,7950 | 500 | 14:33:35 |
| 5,7900 | 341 | 14:33:35 |
| 5,7900 | 63 | 14:32:57 |
| 5,7900 | 337 | 14:32:56 |
| 5,7850 | 896 | 14:32:01 |
| 5,7850 | 904 | 14:31:18 |
| 5,7900 | 79 | 14:31:03 |
| 5,7900 | 421 | 14:31:03 |
| 5,7900 | 221 | 14:28:59 |
| 5,7900 | 389 | 14:28:59 |
| 5,7900 | 390 | 14:28:59 |
| 5,7850 | 96 | 14:27:09 |
| 5,7900 | 219 | 14:24:59 |
| 5,7900 | 225 | 14:24:59 |
| 5,7900 | 293 | 14:23:06 |
| 5,7900 | 120 | 14:23:06 |
| 5,7900 | 412 | 14:22:54 |
| 5,7900 | 144 | 14:22:54 |
| 5,7900 | 100 | 14:22:53 |
| 5,7850 | 500 | 14:21:30 |
| 5,7850 | 500 | 14:21:30 |
| 5,7900 | 156 | 14:20:53 |
| 5,7850 | 1.000 | 14:20:48 |
| 5,7850 | 1.000 | 14:20:46 |
| 5,7900 | 100 | 14:20:25 |
| 5,7900 | 400 | 14:20:01 |
| 5,8000 | 100 | 14:19:00 |
| 5,8000 | 500 | 14:18:58 |
| 5,8000 | 500 | 14:16:13 |
| 5,8150 | 121 | 14:14:38 |
| 5,8150 | 210 | 14:14:38 |
| 5,8100 | 25 | 14:14:38 |
| 5,8100 | 144 | 14:14:38 |
| 5,8100 | 536 | 14:13:44 |
| 5,8100 | 92 | 14:13:44 |
| 5,8100 | 536 | 14:13:43 |
| 5,8100 | 500 | 14:13:43 |
| 5,8100 | 5 | 14:13:43 |
| 5,8100 | 5 | 14:13:10 |
| 5,8100 | 267 | 14:12:15 |
| 5,8100 | 313 | 14:12:15 |
| 5,8100 | 80 | 14:12:15 |
| 5,8100 | 107 | 14:12:15 |
| 5,8050 | 607 | 14:11:52 |
| 5,8100 | 2.893 | 14:11:52 |
| 5,8100 | 500 | 14:11:52 |
| 5,8100 | 500 | 14:11:52 |
| 5,8100 | 1.000 | 14:11:52 |
| 5,8050 | 607 | 14:11:52 |
| 5,8050 | 500 | 14:11:52 |
| 5,8000 | 153 | 14:11:18 |
| 5,8000 | 800 | 14:11:17 |
| 5,8000 | 547 | 14:11:17 |
| 5,8000 | 500 | 14:11:17 |
| 5,8000 | 540 | 14:07:22 |
| 5,8000 | 250 | 14:07:22 |
| 5,8000 | 5 | 14:07:22 |
| 5,8000 | 82 | 14:07:22 |
| 5,8000 | 854 | 14:07:22 |
| 5,8000 | 100 | 14:07:22 |
| 5,7950 | 581 | 14:07:12 |
| 5,7950 | 500 | 14:07:12 |
| 5,7950 | 14 | 14:07:12 |
| 5,7900 | 5 | 14:07:12 |
| 5,7900 | 178 | 14:07:12 |
| 5,7900 | 581 | 14:07:12 |
| 5,7900 | 100 | 14:07:12 |
| 5,7700 | 100 | 14:06:05 |
| 5,7900 | 100 | 14:05:33 |
| 5,7750 | 100 | 14:05:23 |
| 5,7800 | 300 | 14:00:45 |
| 5,7950 | 6 | 14:00:36 |
| 5,7950 | 494 | 14:00:36 |
| 5,7900 | 500 | 14:00:36 |
| 5,7800 | 400 | 13:58:51 |
| 5,7850 | 100 | 13:58:45 |
| 5,7950 | 6 | 13:56:59 |
| 5,7950 | 200 | 13:53:12 |
| 5,8000 | 46 | 13:49:29 |
| 5,8000 | 35 | 13:49:29 |
| 5,8000 | 919 | 13:49:29 |
| 5,8000 | 1.081 | 13:48:13 |
| 5,8000 | 500 | 13:48:13 |
| 5,8000 | 50 | 13:48:13 |
| 5,8000 | 50 | 13:48:13 |
| 5,8000 | 519 | 13:48:13 |
| 5,8000 | 1.000 | 13:48:13 |
| 5,7950 | 500 | 13:48:13 |
| 5,7950 | 300 | 13:48:13 |
| 5,7950 | 200 | 13:47:15 |
| 5,7950 | 500 | 13:47:15 |
| 5,7900 | 300 | 13:47:15 |
| 5,7600 | 328 | 13:43:45 |
| 5,7600 | 500 | 13:43:45 |
| 5,7600 | 500 | 13:43:45 |
| 5,7600 | 500 | 13:43:45 |
| 5,7600 | 90 | 13:43:45 |
| 5,7650 | 370 | 13:43:45 |
| 5,7800 | 362 | 13:43:45 |
| 5,7800 | 350 | 13:43:45 |
| 5,7800 | 150 | 13:43:21 |
| 5,7900 | 50 | 13:43:21 |
| 5,7900 | 50 | 13:43:21 |
| 5,7900 | 113 | 13:42:31 |
| 5,7900 | 24 | 13:42:31 |
| 5,7950 | 363 | 13:42:31 |
| 5,7950 | 523 | 13:42:28 |
| 5,7950 | 150 | 13:42:28 |
| 5,7950 | 327 | 13:42:06 |
| 5,7950 | 10 | 13:42:06 |
| 5,7900 | 226 | 13:41:27 |
| 5,7900 | 774 | 13:38:26 |
| 5,7900 | 76 | 13:38:26 |
| 5,7650 | 130 | 13:37:21 |
| 5,7700 | 20 | 13:37:21 |
| 5,7700 | 200 | 13:36:37 |
| 5,7700 | 140 | 13:36:22 |
| 5,7700 | 160 | 13:36:22 |
| 5,7950 | 200 | 13:35:13 |
| 5,7950 | 50 | 13:35:12 |
| 5,7950 | 100 | 13:35:12 |
| 5,7900 | 500 | 13:34:27 |
| 5,7900 | 50 | 13:34:27 |
| 5,7900 | 15 | 13:34:27 |
| 5,7900 | 50 | 13:34:27 |
| 5,7850 | 50 | 13:34:27 |
| 5,7800 | 40 | 13:34:27 |
| 5,7750 | 50 | 13:34:27 |
| 5,7700 | 40 | 13:33:12 |
| 5,7700 | 10 | 13:33:12 |
| 5,7800 | 10 | 13:32:26 |
| 5,7800 | 50 | 13:31:24 |
| 5,7800 | 10 | 13:31:24 |
| 5,7750 | 500 | 13:30:36 |
| 5,7600 | 5 | 13:30:29 |
| 5,7600 | 300 | 13:29:27 |
| 5,7700 | 200 | 13:29:09 |
| 5,7700 | 50 | 13:28:36 |
| 5,7700 | 500 | 13:28:10 |
| 5,7800 | 250 | 13:27:37 |
| 5,7850 | 25 | 13:27:06 |
| 5,7800 | 250 | 13:27:03 |
| 5,7700 | 500 | 13:26:28 |
| 5,7700 | 250 | 13:26:22 |
| 5,7850 | 475 | 13:25:08 |
| 5,7850 | 25 | 13:25:08 |
| 5,7600 | 5 | 13:24:07 |
| 5,7800 | 1.000 | 13:23:52 |
| 5,7800 | 20 | 13:23:52 |
| 5,7700 | 10 | 13:23:52 |
| 5,7700 | 337 | 13:23:52 |
| 5,7600 | 100 | 13:23:33 |
| 5,7600 | 500 | 13:22:23 |
| 5,7800 | 163 | 13:22:00 |
| 5,7800 | 837 | 13:21:54 |
| 5,7800 | 163 | 13:21:34 |
| 5,7800 | 87 | 13:21:34 |
| 5,7800 | 225 | 13:21:04 |
| 5,7800 | 60 | 13:21:04 |
| 5,7800 | 365 | 13:21:04 |
| 5,7750 | 850 | 13:21:04 |
| 5,7600 | 500 | 13:20:26 |
| 5,7600 | 500 | 13:20:26 |
| 5,7600 | 400 | 13:20:26 |
| 5,7500 | 45 | 13:20:26 |
| 5,7500 | 25 | 13:20:00 |
| 5,7500 | 200 | 13:19:26 |
| 5,7500 | 450 | 13:19:26 |
| 5,7500 | 400 | 13:19:25 |
| 5,7500 | 500 | 13:19:25 |
| 5,7500 | 100 | 13:19:25 |
| 5,7450 | 25 | 13:19:17 |
| 5,7450 | 175 | 13:19:10 |
| 5,7400 | 25 | 13:19:10 |
| 5,7400 | 50 | 13:19:10 |
| 5,7400 | 450 | 13:18:47 |
| 5,7400 | 1.000 | 13:18:47 |
| 5,7400 | 50 | 13:18:47 |
| 5,7300 | 1.000 | 13:18:47 |
| 5,7200 | 470 | 13:17:27 |
| 5,7200 | 30 | 13:17:17 |
| 5,7250 | 368 | 13:17:09 |
| 5,7250 | 10 | 13:17:09 |
| 5,7250 | 22 | 13:17:09 |
| 5,7200 | 150 | 13:17:00 |
| 5,7200 | 20 | 13:17:00 |
| 5,7200 | 43 | 13:15:06 |
| 5,7200 | 500 | 13:14:57 |
| 5,7200 | 300 | 13:14:57 |
| 5,7200 | 200 | 13:14:57 |
| 5,7200 | 300 | 13:14:57 |
| 5,7200 | 200 | 13:14:57 |
| 5,7150 | 500 | 13:14:57 |
| 5,7000 | 150 | 13:14:30 |
| 5,7000 | 1.000 | 13:14:30 |
| 5,6950 | 150 | 13:14:30 |
| 5,6950 | 250 | 13:14:30 |
| 5,6900 | 850 | 13:14:29 |
| 5,6850 | 10 | 13:14:24 |
| 5,6850 | 197 | 13:13:41 |
| 5,6850 | 303 | 13:13:26 |
| 5,6900 | 850 | 13:13:17 |
| 5,6900 | 150 | 13:13:16 |
| 5,6900 | 500 | 13:13:16 |
| 5,6900 | 150 | 13:13:16 |
| 5,6900 | 50 | 13:13:16 |
| 5,6850 | 500 | 13:13:16 |
| 5,6850 | 150 | 13:13:16 |
| 5,6800 | 200 | 13:12:47 |
| 5,6800 | 200 | 13:12:46 |
| 5,6800 | 150 | 13:12:40 |
| 5,6800 | 400 | 13:12:40 |
| 5,6750 | 60 | 13:12:39 |
| 5,6750 | 30 | 13:12:39 |
| 5,6750 | 150 | 13:12:39 |
| 5,6750 | 500 | 13:12:39 |
| 5,6700 | 48 | 13:12:39 |
| 5,6650 | 20 | 13:12:35 |
| 5,6700 | 450 | 13:12:11 |
| 5,6700 | 150 | 13:12:11 |
| 5,6700 | 250 | 13:12:11 |
| 5,6700 | 250 | 13:12:04 |
| 5,6700 | 300 | 13:12:04 |
| 5,6650 | 450 | 13:12:04 |
| 5,6650 | 50 | 13:11:09 |
| 5,6650 | 150 | 13:11:09 |
| 5,6600 | 2.000 | 13:10:17 |
| 5,6600 | 400 | 13:10:17 |
| 5,6600 | 542 | 13:10:17 |
| 5,6600 | 58 | 13:10:13 |
| 5,6600 | 420 | 13:10:13 |
| 5,6600 | 580 | 13:10:09 |
| 5,6600 | 150 | 13:07:55 |
| 5,6600 | 150 | 13:07:55 |
| 5,6600 | 400 | 13:07:55 |
| 5,6600 | 100 | 13:07:55 |
| 5,6550 | 150 | 13:05:53 |
| 5,6450 | 126 | 13:01:00 |
| 5,6500 | 500 | 13:00:52 |
| 5,6500 | 150 | 13:00:52 |
| 5,6450 | 500 | 13:00:52 |
| 5,6450 | 150 | 13:00:52 |
| 5,6400 | 149 | 13:00:32 |
| 5,6400 | 500 | 13:00:32 |
| 5,6400 | 150 | 13:00:32 |
| 5,6400 | 20 | 13:00:32 |
| 5,6400 | 150 | 13:00:32 |
| 5,6400 | 50 | 13:00:32 |
| 5,6350 | 1.000 | 13:00:30 |
| 5,6200 | 3.062 | 12:58:03 |
| 5,6200 | 1.499 | 12:58:03 |
| 5,6200 | 20.000 | 12:58:03 |
| 5,6200 | 104 | 12:58:03 |
| 5,6200 | 153 | 12:51:56 |
| 5,6200 | 1.000 | 12:51:56 |
| 5,6350 | 500 | 12:38:02 |
| 5,6350 | 500 | 12:38:02 |
| 5,6350 | 150 | 12:38:02 |
| 5,6300 | 500 | 12:37:33 |
| 5,6300 | 1.446 | 12:37:33 |
| 5,6300 | 4 | 12:37:32 |
| 5,6300 | 550 | 12:34:13 |
| 5,6300 | 150 | 12:34:13 |
| 5,6250 | 500 | 12:34:13 |
| 5,6250 | 150 | 12:34:13 |
| 5,6200 | 1.000 | 12:34:13 |
| 5,6150 | 650 | 12:34:13 |
| 5,6150 | 100 | 12:31:03 |
| 5,6150 | 100 | 12:31:03 |
| 5,6200 | 500 | 12:25:06 |
| 5,6150 | 100 | 12:20:17 |
| 5,6150 | 500 | 12:20:15 |
| 5,6150 | 500 | 12:20:15 |
| 5,6150 | 490 | 12:20:06 |
| 5,6150 | 510 | 12:20:02 |
| 5,6150 | 100 | 12:20:02 |
| 5,6200 | 33 | 12:19:44 |
| 5,6200 | 67 | 12:19:44 |
| 5,6200 | 433 | 12:19:42 |
| 5,6200 | 67 | 12:19:37 |
| 5,6200 | 150 | 12:19:37 |
| 5,6150 | 100 | 12:19:22 |
| 5,6150 | 200 | 12:19:22 |
| 5,6150 | 100 | 12:19:22 |
| 5,6150 | 100 | 12:19:22 |
| 5,6150 | 200 | 12:19:22 |
| 5,6150 | 200 | 12:19:22 |
| 5,6150 | 176 | 12:19:08 |
| 5,6150 | 200 | 12:19:03 |
| 5,6150 | 124 | 12:19:00 |
| 5,6150 | 400 | 12:19:00 |
| 5,6150 | 100 | 12:18:43 |
| 5,6150 | 500 | 12:13:17 |
| 5,6150 | 100 | 12:13:17 |
| 5,6150 | 150 | 12:13:17 |
| 5,6100 | 500 | 12:12:06 |
| 5,6100 | 800 | 11:53:22 |
| 5,6100 | 171 | 11:49:04 |
| 5,6100 | 176 | 11:49:04 |
| 5,6100 | 81 | 11:49:04 |
| 5,6100 | 19 | 11:25:26 |
| 5,6100 | 50 | 11:25:26 |
| 5,6000 | 181 | 11:20:30 |
| 5,6000 | 142 | 11:18:00 |
| 5,6000 | 135 | 11:17:36 |
| 5,6100 | 450 | 11:15:43 |
| 5,6100 | 500 | 11:15:38 |
| 5,6100 | 100 | 11:15:29 |
| 5,6100 | 200 | 11:15:29 |
| 5,6100 | 200 | 11:15:25 |
| 5,6100 | 450 | 11:15:22 |
| 5,6100 | 150 | 11:15:03 |
| 5,6100 | 400 | 11:11:28 |
| 5,6100 | 300 | 11:10:05 |
| 5,6050 | 91 | 11:07:31 |
| 5,6050 | 214 | 11:05:01 |
| 5,6050 | 116 | 11:03:34 |
| 5,6050 | 210 | 11:03:10 |
| 5,6100 | 150 | 11:02:31 |
| 5,6100 | 104 | 11:02:31 |
| 5,6100 | 550 | 11:02:29 |
| 5,6100 | 550 | 11:02:18 |
| 5,6100 | 50 | 11:02:16 |
| 5,6100 | 250 | 11:02:16 |
| 5,6100 | 300 | 11:02:16 |
| 5,6100 | 550 | 11:02:09 |
| 5,6100 | 850 | 11:01:33 |
| 5,6100 | 146 | 11:01:25 |
| 5,6100 | 200 | 11:01:21 |
| 5,6100 | 220 | 11:01:21 |
| 5,6100 | 148 | 10:53:18 |
| 5,6100 | 132 | 10:51:49 |
| 5,6100 | 25 | 10:51:49 |
| 5,6200 | 66 | 10:50:48 |
| 5,6200 | 434 | 10:50:48 |
| 5,6200 | 10 | 10:50:17 |
| 5,6200 | 390 | 10:50:17 |
| 5,6200 | 6 | 10:49:50 |
| 5,6200 | 294 | 10:49:50 |
| 5,6200 | 85 | 10:49:16 |
| 5,6200 | 415 | 10:49:16 |
| 5,6200 | 11 | 10:48:38 |
| 5,6200 | 289 | 10:48:38 |
| 5,6200 | 97 | 10:41:50 |
| 5,6200 | 403 | 10:41:50 |
| 5,6200 | 316 | 10:40:48 |
| 5,6350 | 117 | 10:40:12 |
| 5,6350 | 150 | 10:40:12 |
| 5,6300 | 1 | 10:40:12 |
| 5,6250 | 89 | 10:40:12 |
| 5,6200 | 143 | 10:40:12 |
| 5,6200 | 279 | 10:35:45 |
| 5,6200 | 21 | 10:35:45 |
| 5,6200 | 109 | 10:34:44 |
| 5,6200 | 391 | 10:34:44 |
| 5,6300 | 149 | 10:30:57 |
| 5,6300 | 150 | 10:30:57 |
| 5,6300 | 150 | 10:30:57 |
| 5,6300 | 51 | 10:30:57 |
| 5,6300 | 199 | 10:30:57 |
| 5,6300 | 150 | 10:30:57 |
| 5,6300 | 150 | 10:30:57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4580 | 7,01 % | 0,0300 | 142.839 |
| ΜΙΝ | 0,6860 | 3,94 % | 0,0260 | 3.061 |
| ΣΠΙ | 0,5920 | 3,50 % | 0,0200 | 10.600 |
| QLCO | 5,8000 | 3,29 % | 0,1850 | 346.435 |
| ΞΥΛΠ | 0,4600 | 3,14 % | 0,0140 | 100 |
| ΣΑΡ | 12,8000 | 3,06 % | 0,3800 | 65.444 |
| EVR | 1,9300 | 2,66 % | 0,0500 | 293.964 |
| CENER | 15,3800 | 2,26 % | 0,3400 | 151.421 |
| ΒΟΣΥΣ | 2,2800 | 1,79 % | 0,0400 | 1.878 |
| ΜΑΘΙΟ | 0,9800 | 1,55 % | 0,0150 | 375 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,3500 | -0,19 % | -0,0250 | 9.260.590 |
| ΕΥΡΩΒ | 3,4480 | -0,83 % | -0,0290 | 8.139.651 |
| MTLN | 43,0400 | 0,61 % | 0,2600 | 7.813.977 |
| ΑΛΦΑ | 3,4540 | 0,70 % | 0,0240 | 5.974.558 |
| ΟΠΑΠ | 18,0700 | 0,84 % | 0,1500 | 4.587.446 |
| ΠΕΙΡ | 7,1000 | 0,17 % | 0,0120 | 4.527.083 |
| ΔΕΗ | 17,7900 | -0,06 % | -0,0100 | 4.252.495 |
| ΜΠΕΛΑ | 27,6200 | 0,44 % | 0,1200 | 3.717.611 |
| AKTR | 9,3000 | -0,53 % | -0,0500 | 2.893.775 |
| BOCHGR | 7,8800 | -0,76 % | -0,0600 | 2.691.518 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4480 | -0,83 % | 2.358.741 | 8,14εκ. |
| ΑΛΦΑ | 3,4540 | 0,70 % | 1.731.822 | 5,97εκ. |
| ΙΝΛΟΤ | 1,0380 | 0,39 % | 1.502.765 | 1,56εκ. |
| ΕΤΕ | 13,3500 | -0,19 % | 693.670 | 9,26εκ. |
| ΠΕΙΡ | 7,1000 | 0,17 % | 638.929 | 4,53εκ. |
| QLCO | 5,8000 | 3,29 % | 346.435 | 1,99εκ. |
| BOCHGR | 7,8800 | -0,76 % | 341.956 | 2,69εκ. |
| AKTR | 9,3000 | -0,53 % | 311.381 | 2,89εκ. |
| EVR | 1,9300 | 2,66 % | 293.964 | 535,3χιλ. |
| ΟΠΑΠ | 18,0700 | 0,84 % | 254.362 | 4,59εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4580 | 7,01 % | 142.839 | 0,59 % |
| EIS | 1,7900 | 0,00 % | 79.513 | 0,52 % |
| QLCO | 5,8000 | 3,29 % | 346.435 | 0,49 % |
| ONYX | 2,3000 | 0,88 % | 179.311 | 0,26 % |
| EVR | 1,9300 | 2,66 % | 293.964 | 0,21 % |
| ΕΚΤΕΡ | 3,1250 | 0,97 % | 51.200 | 0,19 % |
| AEM | 6,4750 | 0,70 % | 96.849 | 0,17 % |
| AKTR | 9,3000 | -0,53 % | 311.381 | 0,15 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9300 | 0,52 % | 174.110 | 0,14 % |
| ΚΡΙ | 19,2800 | -0,10 % | 47.294 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4580 | 7,01 % | 142.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9800 | -1,97 % | 1.781 | 7,88 % |
| ΣΑΝΜΕΖΖ | 0,1860 | -4,52 % | 3.913 | 6,57 % |
| ΜΙΝ | 0,6860 | 3,94 % | 3.061 | 5,76 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 1.236 | 5,68 % |
| ONYX | 2,3000 | 0,88 % | 179.311 | 5,26 % |
| ΦΡΙΓΟ | 0,4870 | 0,00 % | 19.483 | 4,93 % |
| ΧΑΙΔΕ | 0,7300 | -3,31 % | 464 | 4,64 % |
| QLCO | 5,8000 | 3,29 % | 346.435 | 4,36 % |
| TREK | 2,6190 | 0,91 % | 6.339 | 4,12 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|