ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΑΣΤΙΧΑ | 1,5500 | -9,88 % | -0,1700 | 523 |
ONYX | 2,1500 | -6,93 % | -0,1600 | 125.889 |
ΝΑΥΠ | 1,3000 | -3,35 % | -0,0450 | 20.300 |
ΠΛΑΚΡ | 14,8000 | -2,63 % | -0,4000 | 158 |
ΣΑΡ | 13,0600 | -2,39 % | -0,3200 | 22.716 |
ΜΙΝ | 0,5980 | -2,29 % | -0,0140 | 2.123 |
ΟΤΕ | 15,5000 | -2,21 % | -0,3500 | 380.843 |
ΑΑΑΚ | 7,1000 | -2,07 % | -0,1500 | 440 |
ΛΕΒΠ | 0,2040 | -1,92 % | -0,0040 | 5.560 |
ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | -0,0280 | 653.029 |
Συνεχης ενημερωση
QUALCO GROUP Α.Ε. (QLCO)
5,3700 €
-0,0800 (-1,47%)
- Άνοιγμα 5,4600
- Υψηλό 5,4850
- Χαμηλό 5,3400
- Όγκος 50.034
- Τζίρος 271.124 €
- Πράξεις 143
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
5,3700 | 247 | 17:10:27 |
5,3700 | 113 | 17:10:27 |
5,3800 | 90 | 16:56:21 |
5,3950 | 129 | 16:55:49 |
5,4000 | 25 | 16:48:38 |
5,4000 | 225 | 16:45:06 |
5,4000 | 71 | 16:42:24 |
5,3950 | 129 | 16:42:14 |
5,3800 | 700 | 16:42:11 |
5,4000 | 200 | 16:40:04 |
5,4000 | 4 | 16:38:36 |
5,4000 | 10 | 16:38:36 |
5,4000 | 57 | 16:36:08 |
5,3850 | 339 | 16:36:08 |
5,3850 | 104 | 16:36:08 |
5,3850 | 25 | 16:30:32 |
5,4000 | 30 | 16:22:39 |
5,3800 | 77 | 16:22:32 |
5,3800 | 500 | 16:22:29 |
5,3650 | 179 | 16:22:28 |
5,3600 | 650 | 16:21:22 |
5,3600 | 500 | 16:21:18 |
5,3600 | 1.150 | 16:21:12 |
5,3500 | 160 | 16:18:42 |
5,3500 | 40 | 16:18:42 |
5,3500 | 100 | 16:17:33 |
5,3600 | 115 | 16:01:11 |
5,3600 | 64 | 15:54:56 |
5,3550 | 307 | 15:54:56 |
5,3550 | 129 | 15:54:56 |
5,3400 | 288 | 15:41:17 |
5,3500 | 156 | 15:37:35 |
5,3500 | 248 | 15:33:23 |
5,3500 | 182 | 15:33:23 |
5,3500 | 36 | 15:25:44 |
5,3600 | 21 | 15:25:38 |
5,3500 | 134 | 15:25:02 |
5,3500 | 150 | 15:25:02 |
5,3500 | 100 | 15:25:02 |
5,3500 | 900 | 15:22:32 |
5,3550 | 45 | 15:07:47 |
5,3550 | 455 | 15:07:47 |
5,3550 | 850 | 14:59:03 |
5,3550 | 850 | 14:57:23 |
5,3600 | 1.000 | 14:57:23 |
5,3650 | 500 | 14:57:00 |
5,3650 | 500 | 14:56:31 |
5,3750 | 550 | 14:56:27 |
5,3750 | 500 | 14:55:10 |
5,3800 | 664 | 14:35:40 |
5,3800 | 157 | 14:35:33 |
5,3800 | 500 | 14:35:33 |
5,3900 | 500 | 14:35:05 |
5,3950 | 158 | 14:34:31 |
5,3950 | 42 | 14:34:09 |
5,4050 | 610 | 13:53:58 |
5,4000 | 296 | 13:23:29 |
5,4000 | 204 | 13:22:38 |
5,4000 | 114 | 13:18:17 |
5,4000 | 500 | 13:18:14 |
5,4000 | 100 | 13:18:12 |
5,4000 | 400 | 13:18:12 |
5,4000 | 1.114 | 13:18:05 |
5,4000 | 386 | 13:17:44 |
5,4050 | 243 | 13:00:10 |
5,4050 | 124 | 13:00:09 |
5,4050 | 128 | 12:51:14 |
5,4050 | 105 | 12:20:23 |
5,4000 | 200 | 12:16:56 |
5,4050 | 850 | 12:16:56 |
5,4100 | 184 | 12:16:48 |
5,4100 | 216 | 12:16:48 |
5,4100 | 330 | 12:16:30 |
5,4100 | 170 | 12:16:30 |
5,4050 | 850 | 12:11:01 |
5,4250 | 200 | 12:11:00 |
5,4250 | 1.000 | 12:11:00 |
5,4300 | 26 | 11:56:36 |
5,4400 | 500 | 11:48:01 |
5,4400 | 500 | 11:47:58 |
5,4400 | 500 | 11:47:58 |
5,4400 | 500 | 11:47:58 |
5,4400 | 2.000 | 11:47:53 |
5,4350 | 229 | 11:47:45 |
5,4300 | 396 | 11:47:34 |
5,4300 | 178 | 11:47:34 |
5,4300 | 300 | 11:47:34 |
5,4300 | 400 | 11:46:34 |
5,4300 | 69 | 11:41:33 |
5,4300 | 235 | 11:41:32 |
5,4450 | 200 | 11:37:05 |
5,4300 | 196 | 11:27:40 |
5,4550 | 181 | 11:27:39 |
5,4550 | 400 | 11:24:57 |
5,4500 | 199 | 11:23:22 |
5,4350 | 466 | 11:19:18 |
5,4450 | 136 | 11:19:18 |
5,4450 | 1.394 | 11:19:17 |
5,4500 | 106 | 11:19:17 |
5,4500 | 194 | 11:19:04 |
5,4500 | 500 | 11:19:04 |
5,4550 | 71 | 11:19:04 |
5,4550 | 1.129 | 11:19:04 |
5,4600 | 1.000 | 11:19:04 |
5,4600 | 21 | 11:19:04 |
5,4600 | 113 | 11:16:31 |
5,4650 | 4 | 11:16:31 |
5,4700 | 200 | 11:16:30 |
5,4650 | 696 | 11:15:19 |
5,4650 | 154 | 11:15:19 |
5,4650 | 96 | 11:13:37 |
5,4600 | 366 | 11:13:24 |
5,4600 | 223 | 11:13:24 |
5,4750 | 1.000 | 11:13:24 |
5,4750 | 129 | 11:13:24 |
5,4750 | 100 | 11:08:17 |
5,4750 | 900 | 11:08:16 |
5,4700 | 400 | 11:08:00 |
5,4650 | 500 | 11:07:49 |
5,4700 | 120 | 11:04:57 |
5,4700 | 129 | 11:02:15 |
5,4700 | 850 | 10:53:26 |
5,4700 | 850 | 10:53:21 |
5,4650 | 500 | 10:53:20 |
5,4600 | 150 | 10:49:43 |
5,4600 | 700 | 10:49:41 |
5,4600 | 850 | 10:49:32 |
5,4300 | 30 | 10:49:21 |
5,4300 | 114 | 10:49:03 |
5,4600 | 262 | 10:46:58 |
5,4600 | 198 | 10:46:58 |
5,4700 | 735 | 10:46:47 |
5,4700 | 119 | 10:46:47 |
5,4650 | 266 | 10:46:47 |
5,4400 | 500 | 10:45:43 |
5,4650 | 340 | 10:43:57 |
5,4500 | 500 | 10:40:32 |
5,4750 | 194 | 10:40:08 |
5,4750 | 806 | 10:40:07 |
5,4500 | 500 | 10:34:44 |
5,4850 | 30 | 10:30:02 |
5,4850 | 10 | 10:30:02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 0,0650 | 50.035 |
ΕΚΤΕΡ | 2,9900 | 8,73 % | 0,2400 | 211.947 |
ΑΤΕΚ | 1,6800 | 8,39 % | 0,1300 | 2.301 |
ΧΑΙΔΕ | 0,9850 | 8,24 % | 0,0750 | 1 |
ΒΙΟΚΑ | 1,8900 | 6,78 % | 0,1200 | 55.807 |
ΑΒΑΞ | 2,4150 | 5,92 % | 0,1350 | 558.549 |
ΔΡΟΜΕ | 0,3380 | 5,30 % | 0,0170 | 20.664 |
ΛΟΓΟΣ | 2,1400 | 4,90 % | 0,1000 | 1.150 |
ΒΙΟ | 8,1000 | 4,65 % | 0,3600 | 229.365 |
ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 0,0200 | 738.745 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,4650 | 2,51 % | 0,0850 | 36.933.173 |
ΠΕΙΡ | 7,1000 | 2,60 % | 0,1800 | 34.502.428 |
ΕΤΕ | 13,5300 | 1,73 % | 0,2300 | 29.380.562 |
ΟΠΑΠ | 18,1400 | 0,44 % | 0,0800 | 18.917.950 |
ΕΥΡΩΒ | 3,4260 | 1,06 % | 0,0360 | 18.386.202 |
ΜΠΕΛΑ | 27,3200 | 1,34 % | 0,3600 | 18.171.629 |
MTLN | 42,8400 | 2,24 % | 0,9400 | 13.603.160 |
ΔΕΗ | 14,5800 | 0,69 % | 0,1000 | 7.866.454 |
BOCHGR | 7,7600 | 1,04 % | 0,0800 | 7.617.230 |
TITC | 38,9000 | 2,23 % | 0,8500 | 6.994.813 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 36,93εκ. |
ΕΥΡΩΒ | 3,4260 | 1,06 % | 5.364.463 | 18,39εκ. |
ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 34,50εκ. |
ΙΝΛΟΤ | 1,0840 | -1,45 % | 4.439.940 | 4,85εκ. |
ΕΤΕ | 13,5300 | 1,73 % | 2.195.359 | 29,38εκ. |
ΟΠΑΠ | 18,1400 | 0,44 % | 1.042.901 | 18,92εκ. |
BOCHGR | 7,7600 | 1,04 % | 985.740 | 7,62εκ. |
ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 738.745 | 353,4χιλ. |
ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 18,17εκ. |
ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | 653.029 | 1,03εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
EIS | 1,5440 | 2,39 % | 172.506 | 1,13 % |
ΚΥΡΙΟ | 2,0600 | 2,49 % | 82.302 | 1,08 % |
ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 0,79 % |
ΠΑΙΡ | 0,8780 | 1,86 % | 25.230 | 0,51 % |
ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 0,50 % |
ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 0,46 % |
ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 0,40 % |
ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 0,39 % |
ΕΧΑΕ | 6,2500 | -1,11 % | 231.823 | 0,38 % |
ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 0,38 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΞΥΛΠ | 0,4440 | 0,00 % | 1.080 | 9,91 % |
ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 9,77 % |
ΑΤΕΚ | 1,6800 | 8,39 % | 2.301 | 9,68 % |
ΑΑΑΚ | 7,1000 | -2,07 % | 440 | 9,66 % |
ONYX | 2,1500 | -6,93 % | 125.889 | 8,66 % |
ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 8,36 % |
ΣΑΝΜΕΖΖ | 0,2020 | 0,50 % | 86.603 | 7,86 % |
ΝΑΥΠ | 1,3000 | -3,35 % | 20.300 | 7,43 % |
ΒΙΟΚΑ | 1,8900 | 6,78 % | 55.807 | 7,06 % |
ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 6,80 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|