| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
OPTIMA BANK (OPTIMA)
7,8900 €
0,0200 (0,25%)
- Άνοιγμα 7,9400
- Υψηλό 8,0500
- Χαμηλό 7,8800
- Όγκος 150.746
- Τζίρος 1.202.709 €
- Πράξεις 790
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,8900 | 280 | 17:12:19 |
| 7,8900 | 191 | 17:10:30 |
| 7,8900 | 800 | 17:10:30 |
| 7,8900 | 50 | 17:10:30 |
| 7,8900 | 235 | 17:10:30 |
| 7,8900 | 115 | 17:10:30 |
| 7,8900 | 225 | 17:10:30 |
| 7,8900 | 328 | 17:10:30 |
| 7,8900 | 109 | 17:10:30 |
| 7,8900 | 333 | 17:10:30 |
| 7,8900 | 37 | 17:10:30 |
| 7,8900 | 36 | 17:10:30 |
| 7,8900 | 36 | 17:10:30 |
| 7,8900 | 37 | 17:10:30 |
| 7,8900 | 21 | 17:10:30 |
| 7,8900 | 15 | 17:10:30 |
| 7,8900 | 37 | 17:10:30 |
| 7,8900 | 234 | 17:10:30 |
| 7,8900 | 233 | 17:10:30 |
| 7,8900 | 36 | 17:10:30 |
| 7,8900 | 37 | 17:10:30 |
| 7,8900 | 408 | 17:10:30 |
| 7,8900 | 220 | 17:10:30 |
| 7,8900 | 2.616 | 17:10:30 |
| 7,8900 | 4.284 | 17:10:30 |
| 7,8900 | 478 | 17:10:30 |
| 7,8900 | 143 | 17:10:30 |
| 7,8900 | 30 | 17:10:30 |
| 7,8900 | 1 | 17:10:30 |
| 7,8800 | 129 | 16:59:44 |
| 7,8800 | 50 | 16:59:44 |
| 7,9000 | 168 | 16:59:40 |
| 7,9000 | 27 | 16:59:39 |
| 7,9300 | 42 | 16:59:25 |
| 7,9000 | 73 | 16:59:11 |
| 7,9000 | 62 | 16:59:11 |
| 7,9000 | 430 | 16:59:03 |
| 7,9000 | 8 | 16:58:53 |
| 7,9100 | 99 | 16:58:53 |
| 7,9300 | 152 | 16:58:51 |
| 7,9400 | 97 | 16:58:51 |
| 7,9400 | 121 | 16:58:51 |
| 7,9400 | 273 | 16:58:51 |
| 7,9400 | 112 | 16:58:23 |
| 7,9400 | 115 | 16:57:51 |
| 7,9400 | 10 | 16:57:51 |
| 7,9400 | 16 | 16:57:51 |
| 7,9500 | 176 | 16:57:24 |
| 7,9500 | 300 | 16:57:24 |
| 7,9500 | 24 | 16:57:24 |
| 7,9700 | 70 | 16:57:18 |
| 7,9700 | 76 | 16:57:12 |
| 7,9700 | 95 | 16:57:12 |
| 7,9900 | 22 | 16:57:12 |
| 7,9900 | 125 | 16:57:10 |
| 7,9800 | 355 | 16:56:53 |
| 7,9800 | 223 | 16:56:53 |
| 7,9800 | 174 | 16:56:53 |
| 7,9800 | 248 | 16:56:53 |
| 7,9700 | 213 | 16:56:24 |
| 7,9700 | 30 | 16:56:24 |
| 8,0000 | 57 | 16:56:11 |
| 8,0000 | 432 | 16:56:11 |
| 8,0000 | 68 | 16:55:47 |
| 8,0000 | 147 | 16:55:47 |
| 7,9700 | 250 | 16:54:46 |
| 7,9700 | 53 | 16:54:46 |
| 7,9900 | 500 | 16:54:14 |
| 7,9700 | 229 | 16:52:41 |
| 7,9700 | 103 | 16:52:41 |
| 7,9800 | 372 | 16:51:13 |
| 7,9800 | 128 | 16:51:13 |
| 7,9800 | 69 | 16:51:01 |
| 7,9800 | 354 | 16:51:01 |
| 7,9800 | 250 | 16:51:01 |
| 7,9900 | 327 | 16:50:56 |
| 7,9800 | 265 | 16:49:53 |
| 7,9800 | 19 | 16:49:53 |
| 7,9800 | 500 | 16:49:53 |
| 7,9900 | 250 | 16:48:14 |
| 7,9900 | 108 | 16:48:14 |
| 7,9900 | 164 | 16:48:14 |
| 7,9700 | 55 | 16:46:07 |
| 7,9800 | 125 | 16:46:07 |
| 7,9800 | 145 | 16:46:07 |
| 7,9900 | 250 | 16:45:56 |
| 7,9900 | 110 | 16:45:56 |
| 7,9900 | 271 | 16:45:56 |
| 8,0000 | 103 | 16:45:10 |
| 8,0000 | 250 | 16:44:52 |
| 7,9900 | 127 | 16:44:49 |
| 7,9900 | 223 | 16:44:49 |
| 7,9900 | 250 | 16:44:49 |
| 7,9900 | 238 | 16:43:51 |
| 7,9900 | 124 | 16:43:51 |
| 7,9900 | 178 | 16:43:51 |
| 7,9900 | 135 | 16:43:51 |
| 7,9900 | 325 | 16:43:51 |
| 8,0100 | 203 | 16:43:19 |
| 8,0100 | 406 | 16:43:12 |
| 7,9900 | 31 | 16:41:38 |
| 7,9900 | 295 | 16:41:38 |
| 8,0000 | 104 | 16:39:52 |
| 8,0000 | 1 | 16:39:45 |
| 8,0100 | 2 | 16:39:22 |
| 8,0000 | 144 | 16:39:22 |
| 8,0000 | 250 | 16:39:12 |
| 7,9900 | 72 | 16:37:59 |
| 7,9900 | 129 | 16:37:59 |
| 7,9900 | 126 | 16:37:59 |
| 8,0000 | 224 | 16:36:27 |
| 8,0000 | 85 | 16:34:52 |
| 8,0000 | 481 | 16:33:40 |
| 8,0000 | 6 | 16:33:40 |
| 8,0000 | 272 | 16:33:40 |
| 8,0000 | 159 | 16:33:40 |
| 8,0000 | 223 | 16:33:40 |
| 8,0000 | 274 | 16:33:40 |
| 8,0100 | 109 | 16:33:28 |
| 8,0100 | 263 | 16:33:12 |
| 8,0100 | 115 | 16:32:07 |
| 8,0100 | 107 | 16:31:32 |
| 8,0100 | 218 | 16:31:32 |
| 8,0100 | 43 | 16:31:32 |
| 8,0100 | 517 | 16:30:41 |
| 8,0100 | 213 | 16:30:24 |
| 8,0100 | 114 | 16:27:16 |
| 8,0100 | 113 | 16:26:00 |
| 8,0000 | 215 | 16:25:03 |
| 8,0000 | 67 | 16:24:52 |
| 8,0000 | 148 | 16:24:52 |
| 8,0000 | 206 | 16:23:12 |
| 8,0000 | 146 | 16:21:33 |
| 8,0000 | 106 | 16:21:33 |
| 8,0000 | 171 | 16:19:52 |
| 8,0000 | 65 | 16:18:13 |
| 8,0000 | 148 | 16:18:13 |
| 7,9900 | 145 | 16:17:32 |
| 7,9900 | 203 | 16:17:32 |
| 7,9900 | 264 | 16:17:32 |
| 7,9900 | 351 | 16:17:32 |
| 7,9900 | 37 | 16:17:32 |
| 8,0000 | 352 | 16:17:32 |
| 8,0000 | 200 | 16:13:12 |
| 8,0000 | 500 | 16:10:36 |
| 8,0000 | 96 | 16:10:02 |
| 8,0000 | 62 | 16:10:02 |
| 8,0000 | 39 | 16:10:02 |
| 8,0000 | 97 | 16:10:02 |
| 8,0000 | 210 | 16:09:52 |
| 8,0000 | 276 | 16:08:12 |
| 8,0000 | 6 | 16:08:12 |
| 7,9900 | 41 | 16:06:53 |
| 7,9900 | 78 | 16:06:53 |
| 7,9900 | 86 | 16:06:52 |
| 7,9900 | 82 | 16:06:52 |
| 7,9900 | 81 | 16:06:52 |
| 7,9900 | 82 | 16:06:52 |
| 7,9900 | 50 | 16:06:52 |
| 8,0000 | 2 | 16:06:32 |
| 8,0000 | 8 | 16:06:32 |
| 8,0000 | 106 | 16:06:32 |
| 8,0000 | 164 | 16:06:32 |
| 8,0000 | 125 | 16:05:24 |
| 8,0000 | 100 | 16:05:24 |
| 8,0000 | 111 | 16:05:24 |
| 8,0100 | 152 | 16:04:03 |
| 8,0100 | 133 | 16:04:03 |
| 8,0100 | 201 | 16:04:01 |
| 8,0100 | 47 | 16:04:01 |
| 8,0100 | 159 | 16:03:58 |
| 8,0100 | 118 | 16:03:58 |
| 8,0100 | 223 | 16:03:58 |
| 8,0200 | 2 | 16:01:32 |
| 8,0200 | 101 | 15:59:52 |
| 8,0200 | 2 | 15:58:15 |
| 8,0200 | 118 | 15:58:12 |
| 8,0200 | 25 | 15:58:12 |
| 8,0100 | 147 | 15:57:26 |
| 8,0100 | 204 | 15:57:26 |
| 8,0100 | 197 | 15:57:26 |
| 8,0100 | 152 | 15:57:26 |
| 8,0100 | 300 | 15:57:26 |
| 8,0300 | 119 | 15:55:12 |
| 8,0300 | 2 | 15:55:06 |
| 8,0400 | 118 | 15:55:01 |
| 8,0400 | 101 | 15:55:01 |
| 8,0400 | 12 | 15:55:01 |
| 8,0400 | 689 | 15:54:23 |
| 8,0400 | 373 | 15:54:23 |
| 8,0400 | 150 | 15:54:23 |
| 8,0400 | 188 | 15:54:23 |
| 8,0500 | 136 | 15:53:12 |
| 8,0500 | 1.003 | 15:52:33 |
| 8,0500 | 177 | 15:52:33 |
| 8,0500 | 150 | 15:52:32 |
| 8,0500 | 150 | 15:52:27 |
| 8,0500 | 350 | 15:52:24 |
| 8,0400 | 10 | 15:51:19 |
| 8,0400 | 196 | 15:51:11 |
| 8,0400 | 203 | 15:51:11 |
| 8,0400 | 115 | 15:50:48 |
| 8,0400 | 385 | 15:50:48 |
| 8,0400 | 500 | 15:50:48 |
| 8,0500 | 173 | 15:49:54 |
| 8,0500 | 10 | 15:49:54 |
| 8,0300 | 133 | 15:49:13 |
| 8,0500 | 43 | 15:49:01 |
| 8,0500 | 155 | 15:49:01 |
| 8,0500 | 500 | 15:49:01 |
| 8,0500 | 503 | 15:49:01 |
| 8,0400 | 1.299 | 15:49:01 |
| 8,0300 | 213 | 15:48:48 |
| 8,0300 | 5 | 15:48:48 |
| 8,0300 | 282 | 15:48:48 |
| 8,0400 | 222 | 15:48:34 |
| 8,0400 | 1.479 | 15:48:34 |
| 8,0500 | 214 | 15:48:28 |
| 8,0400 | 353 | 15:48:27 |
| 8,0400 | 100 | 15:48:27 |
| 8,0400 | 199 | 15:48:27 |
| 8,0400 | 369 | 15:48:27 |
| 8,0400 | 206 | 15:48:13 |
| 8,0400 | 197 | 15:46:32 |
| 8,0300 | 1 | 15:46:13 |
| 8,0300 | 1 | 15:45:25 |
| 8,0400 | 228 | 15:44:52 |
| 8,0500 | 493 | 15:43:54 |
| 8,0400 | 7 | 15:43:54 |
| 8,0400 | 1.000 | 15:43:54 |
| 8,0300 | 516 | 15:43:42 |
| 8,0300 | 218 | 15:43:42 |
| 8,0300 | 50 | 15:43:42 |
| 8,0300 | 208 | 15:43:42 |
| 8,0300 | 330 | 15:43:42 |
| 8,0300 | 297 | 15:43:42 |
| 8,0300 | 222 | 15:43:42 |
| 8,0300 | 159 | 15:43:42 |
| 8,0400 | 500 | 15:43:13 |
| 8,0400 | 3 | 15:43:13 |
| 8,0400 | 427 | 15:43:13 |
| 8,0400 | 165 | 15:43:12 |
| 8,0300 | 341 | 15:41:37 |
| 8,0400 | 145 | 15:41:32 |
| 8,0400 | 300 | 15:41:32 |
| 8,0400 | 500 | 15:41:32 |
| 8,0400 | 391 | 15:41:32 |
| 8,0400 | 109 | 15:41:32 |
| 8,0400 | 95 | 15:41:32 |
| 8,0400 | 105 | 15:39:56 |
| 8,0400 | 95 | 15:39:56 |
| 8,0400 | 154 | 15:39:56 |
| 8,0300 | 500 | 15:39:55 |
| 8,0300 | 500 | 15:39:51 |
| 8,0200 | 13 | 15:39:45 |
| 8,0200 | 32 | 15:39:45 |
| 8,0200 | 51 | 15:39:45 |
| 8,0200 | 100 | 15:39:45 |
| 8,0200 | 168 | 15:39:45 |
| 8,0300 | 500 | 15:39:44 |
| 8,0300 | 500 | 15:39:41 |
| 8,0300 | 500 | 15:39:39 |
| 8,0300 | 500 | 15:39:34 |
| 8,0300 | 500 | 15:39:30 |
| 8,0300 | 500 | 15:39:27 |
| 8,0300 | 169 | 15:38:12 |
| 8,0300 | 1 | 15:37:17 |
| 8,0300 | 109 | 15:36:54 |
| 8,0300 | 47 | 15:36:54 |
| 8,0300 | 339 | 15:36:37 |
| 8,0300 | 614 | 15:36:37 |
| 8,0300 | 172 | 15:36:37 |
| 8,0300 | 228 | 15:36:37 |
| 8,0300 | 600 | 15:36:37 |
| 8,0400 | 245 | 15:36:33 |
| 8,0300 | 302 | 15:36:01 |
| 8,0300 | 298 | 15:35:53 |
| 8,0400 | 108 | 15:33:31 |
| 8,0300 | 192 | 15:33:31 |
| 8,0300 | 75 | 15:32:28 |
| 8,0300 | 25 | 15:32:28 |
| 8,0200 | 128 | 15:32:05 |
| 8,0200 | 84 | 15:32:05 |
| 8,0200 | 116 | 15:31:53 |
| 8,0200 | 300 | 15:31:53 |
| 8,0200 | 800 | 15:31:53 |
| 8,0200 | 500 | 15:31:53 |
| 8,0200 | 187 | 15:31:53 |
| 8,0100 | 97 | 15:31:53 |
| 8,0100 | 231 | 15:31:33 |
| 8,0000 | 1 | 15:31:31 |
| 8,0000 | 2 | 15:31:31 |
| 8,0000 | 2 | 15:31:31 |
| 8,0000 | 20 | 15:31:31 |
| 8,0000 | 16 | 15:31:31 |
| 8,0000 | 17 | 15:31:31 |
| 8,0000 | 208 | 15:31:31 |
| 8,0000 | 133 | 15:30:12 |
| 8,0000 | 77 | 15:29:52 |
| 8,0000 | 236 | 15:29:52 |
| 8,0000 | 329 | 15:29:45 |
| 7,9800 | 140 | 15:21:18 |
| 7,9800 | 60 | 15:21:18 |
| 7,9800 | 132 | 15:21:01 |
| 7,9800 | 347 | 15:21:01 |
| 7,9800 | 118 | 15:21:01 |
| 7,9800 | 52 | 15:21:01 |
| 8,0000 | 435 | 15:20:59 |
| 8,0000 | 400 | 15:20:59 |
| 8,0000 | 500 | 15:20:59 |
| 8,0000 | 500 | 15:20:59 |
| 8,0000 | 500 | 15:20:59 |
| 8,0000 | 165 | 15:20:59 |
| 8,0000 | 435 | 15:20:08 |
| 8,0000 | 177 | 15:20:08 |
| 7,9900 | 250 | 15:17:32 |
| 7,9800 | 29 | 15:12:51 |
| 7,9800 | 60 | 15:12:51 |
| 7,9800 | 259 | 15:12:51 |
| 7,9800 | 152 | 15:12:51 |
| 7,9800 | 171 | 15:06:52 |
| 7,9800 | 131 | 15:06:52 |
| 7,9800 | 94 | 15:06:52 |
| 7,9800 | 202 | 15:06:49 |
| 7,9800 | 1.390 | 15:06:49 |
| 7,9800 | 284 | 15:06:49 |
| 7,9800 | 124 | 15:06:49 |
| 8,0000 | 400 | 15:05:22 |
| 7,9900 | 333 | 15:03:44 |
| 7,9900 | 5 | 15:03:44 |
| 7,9900 | 193 | 15:03:41 |
| 7,9900 | 235 | 15:03:41 |
| 7,9900 | 67 | 15:03:41 |
| 7,9900 | 140 | 15:03:41 |
| 7,9900 | 215 | 15:03:41 |
| 8,0000 | 1.243 | 15:02:47 |
| 7,9800 | 110 | 15:02:42 |
| 7,9800 | 196 | 15:02:42 |
| 8,0000 | 719 | 15:02:41 |
| 8,0000 | 188 | 15:02:19 |
| 7,9900 | 120 | 15:01:56 |
| 8,0000 | 140 | 14:58:15 |
| 8,0000 | 111 | 14:56:36 |
| 7,9800 | 50 | 14:55:35 |
| 8,0000 | 22 | 14:54:39 |
| 8,0000 | 400 | 14:54:39 |
| 8,0000 | 154 | 14:54:39 |
| 7,9900 | 164 | 14:54:26 |
| 7,9900 | 213 | 14:54:26 |
| 7,9900 | 10 | 14:53:12 |
| 7,9800 | 5 | 14:52:22 |
| 7,9900 | 108 | 14:52:01 |
| 7,9900 | 326 | 14:51:32 |
| 7,9900 | 261 | 14:50:53 |
| 8,0000 | 332 | 14:45:48 |
| 7,9900 | 1 | 14:45:48 |
| 7,9900 | 7 | 14:45:23 |
| 7,9900 | 424 | 14:45:23 |
| 7,9900 | 1 | 14:45:23 |
| 7,9900 | 11 | 14:45:11 |
| 7,9900 | 488 | 14:45:11 |
| 7,9900 | 631 | 14:45:11 |
| 7,9900 | 305 | 14:45:02 |
| 7,9900 | 64 | 14:44:54 |
| 7,9900 | 51 | 14:44:54 |
| 7,9900 | 255 | 14:43:28 |
| 7,9900 | 19 | 14:43:28 |
| 7,9800 | 248 | 14:38:59 |
| 7,9800 | 228 | 14:38:16 |
| 7,9900 | 140 | 14:37:20 |
| 7,9900 | 352 | 14:37:15 |
| 7,9900 | 28 | 14:37:15 |
| 7,9900 | 72 | 14:37:00 |
| 7,9900 | 50 | 14:37:00 |
| 7,9800 | 109 | 14:35:11 |
| 7,9800 | 120 | 14:35:10 |
| 7,9800 | 48 | 14:34:53 |
| 7,9800 | 205 | 14:33:36 |
| 7,9800 | 244 | 14:33:12 |
| 7,9800 | 3 | 14:31:32 |
| 7,9800 | 250 | 14:31:32 |
| 7,9800 | 100 | 14:30:44 |
| 7,9800 | 20 | 14:30:44 |
| 7,9800 | 110 | 14:30:44 |
| 7,9800 | 87 | 14:30:44 |
| 7,9800 | 171 | 14:30:44 |
| 7,9800 | 79 | 14:29:55 |
| 7,9800 | 149 | 14:29:55 |
| 7,9800 | 116 | 14:28:58 |
| 7,9800 | 235 | 14:28:12 |
| 7,9800 | 48 | 14:28:12 |
| 7,9800 | 113 | 14:27:38 |
| 7,9700 | 10 | 14:27:38 |
| 7,9800 | 111 | 14:25:13 |
| 7,9700 | 1 | 14:24:52 |
| 7,9700 | 3 | 14:23:12 |
| 7,9700 | 246 | 14:23:12 |
| 7,9700 | 250 | 14:22:35 |
| 7,9700 | 250 | 14:21:32 |
| 7,9800 | 122 | 14:19:10 |
| 7,9800 | 106 | 14:17:31 |
| 7,9700 | 124 | 14:17:31 |
| 7,9700 | 76 | 14:16:34 |
| 7,9700 | 124 | 14:16:34 |
| 7,9700 | 133 | 14:16:26 |
| 7,9700 | 108 | 14:15:16 |
| 7,9700 | 212 | 14:14:52 |
| 7,9700 | 111 | 14:14:31 |
| 7,9700 | 13 | 14:13:12 |
| 7,9700 | 150 | 14:13:12 |
| 7,9700 | 67 | 14:13:12 |
| 7,9700 | 66 | 14:13:05 |
| 7,9700 | 213 | 14:13:05 |
| 7,9500 | 4 | 14:13:02 |
| 7,9700 | 287 | 14:12:39 |
| 7,9700 | 213 | 14:12:39 |
| 7,9700 | 87 | 14:11:12 |
| 7,9700 | 30 | 14:11:12 |
| 7,9700 | 202 | 14:09:38 |
| 7,9700 | 150 | 14:06:04 |
| 7,9700 | 118 | 14:04:04 |
| 7,9600 | 1 | 14:04:04 |
| 7,9600 | 9 | 14:03:13 |
| 7,9600 | 145 | 14:03:12 |
| 7,9600 | 145 | 14:01:32 |
| 7,9600 | 50 | 14:01:24 |
| 7,9500 | 26 | 13:59:52 |
| 7,9500 | 146 | 13:58:13 |
| 7,9500 | 28 | 13:56:32 |
| 7,9500 | 172 | 13:56:32 |
| 7,9500 | 131 | 13:54:52 |
| 7,9400 | 47 | 13:53:42 |
| 7,9400 | 110 | 13:53:42 |
| 7,9400 | 121 | 13:53:42 |
| 7,9400 | 115 | 13:53:42 |
| 7,9400 | 309 | 13:53:42 |
| 7,9400 | 301 | 13:53:27 |
| 7,9400 | 199 | 13:53:15 |
| 7,9300 | 122 | 13:51:32 |
| 7,9300 | 127 | 13:50:36 |
| 7,9300 | 96 | 13:50:36 |
| 7,9300 | 104 | 13:49:52 |
| 7,9300 | 1 | 13:49:52 |
| 7,9300 | 50 | 13:49:52 |
| 7,9300 | 198 | 13:48:12 |
| 7,9300 | 125 | 13:46:59 |
| 7,9300 | 127 | 13:46:32 |
| 7,9300 | 67 | 13:46:32 |
| 7,9300 | 114 | 13:45:52 |
| 7,9200 | 1 | 13:44:49 |
| 7,9200 | 2 | 13:44:49 |
| 7,9200 | 277 | 13:44:49 |
| 7,9200 | 112 | 13:44:49 |
| 7,9200 | 53 | 13:44:14 |
| 7,9200 | 144 | 13:44:14 |
| 7,9200 | 115 | 13:43:55 |
| 7,9200 | 41 | 13:43:12 |
| 7,9200 | 162 | 13:43:12 |
| 7,9200 | 220 | 13:41:33 |
| 7,9200 | 1 | 13:33:47 |
| 7,9200 | 48 | 13:33:47 |
| 7,9200 | 61 | 13:33:44 |
| 7,9200 | 239 | 13:33:44 |
| 7,9200 | 1 | 13:33:16 |
| 7,9300 | 111 | 13:33:12 |
| 7,9200 | 1 | 13:32:58 |
| 7,9200 | 110 | 13:32:58 |
| 7,9200 | 13 | 13:32:58 |
| 7,9200 | 207 | 13:32:58 |
| 7,9200 | 500 | 13:32:14 |
| 7,9200 | 60 | 13:32:05 |
| 7,9300 | 164 | 13:31:32 |
| 7,9200 | 500 | 13:31:20 |
| 7,9300 | 129 | 13:30:18 |
| 7,9300 | 11 | 13:30:14 |
| 7,9300 | 1 | 13:30:14 |
| 7,9300 | 61 | 13:28:54 |
| 7,9300 | 95 | 13:28:44 |
| 7,9300 | 270 | 13:28:44 |
| 7,9300 | 135 | 13:28:44 |
| 7,9300 | 500 | 13:28:14 |
| 7,9400 | 267 | 13:27:29 |
| 7,9400 | 6 | 13:27:29 |
| 7,9400 | 347 | 13:27:29 |
| 7,9400 | 255 | 13:27:29 |
| 7,9400 | 125 | 13:27:29 |
| 7,9500 | 118 | 13:26:32 |
| 7,9500 | 73 | 13:26:32 |
| 7,9500 | 121 | 13:26:04 |
| 7,9500 | 71 | 13:24:52 |
| 7,9500 | 78 | 13:24:52 |
| 7,9500 | 212 | 13:23:12 |
| 7,9500 | 210 | 13:21:32 |
| 7,9500 | 1 | 13:21:32 |
| 7,9400 | 81 | 13:19:52 |
| 7,9400 | 169 | 13:18:12 |
| 7,9400 | 200 | 13:18:03 |
| 7,9400 | 58 | 13:18:03 |
| 7,9400 | 198 | 13:16:32 |
| 7,9400 | 212 | 13:14:52 |
| 7,9400 | 32 | 13:13:12 |
| 7,9400 | 200 | 13:13:12 |
| 7,9300 | 102 | 13:08:12 |
| 7,9300 | 398 | 13:07:09 |
| 7,9300 | 128 | 13:06:40 |
| 7,9300 | 96 | 13:06:33 |
| 7,9300 | 44 | 13:06:33 |
| 7,9300 | 156 | 13:05:03 |
| 7,9300 | 155 | 13:04:38 |
| 7,9300 | 150 | 13:04:38 |
| 7,9300 | 80 | 13:03:21 |
| 7,9300 | 57 | 13:03:21 |
| 7,9300 | 225 | 13:03:20 |
| 7,9300 | 218 | 13:03:20 |
| 7,9400 | 4 | 13:03:12 |
| 7,9300 | 115 | 13:02:53 |
| 7,9300 | 165 | 13:02:53 |
| 7,9400 | 257 | 13:01:33 |
| 7,9400 | 239 | 13:00:53 |
| 7,9300 | 1 | 13:00:37 |
| 7,9400 | 20 | 12:56:32 |
| 7,9400 | 12 | 12:56:32 |
| 7,9400 | 198 | 12:54:52 |
| 7,9300 | 176 | 12:52:48 |
| 7,9300 | 21 | 12:52:13 |
| 7,9300 | 101 | 12:52:13 |
| 7,9300 | 165 | 12:52:13 |
| 7,9300 | 84 | 12:52:13 |
| 7,9300 | 107 | 12:52:13 |
| 7,9300 | 191 | 12:51:32 |
| 7,9300 | 202 | 12:50:52 |
| 7,9300 | 19 | 12:47:17 |
| 7,9300 | 119 | 12:47:17 |
| 7,9300 | 225 | 12:47:17 |
| 7,9300 | 137 | 12:47:17 |
| 7,9400 | 255 | 12:46:32 |
| 7,9400 | 225 | 12:46:28 |
| 7,9400 | 250 | 12:45:25 |
| 7,9300 | 263 | 12:44:49 |
| 7,9300 | 131 | 12:44:49 |
| 7,9300 | 106 | 12:44:49 |
| 7,9400 | 510 | 12:44:48 |
| 7,9300 | 2 | 12:40:48 |
| 7,9500 | 242 | 12:39:52 |
| 7,9500 | 187 | 12:37:32 |
| 7,9700 | 24 | 12:36:43 |
| 7,9700 | 408 | 12:36:43 |
| 7,9500 | 100 | 12:36:43 |
| 7,9500 | 429 | 12:36:43 |
| 7,9400 | 266 | 12:31:01 |
| 7,9400 | 224 | 12:30:38 |
| 7,9400 | 129 | 12:30:38 |
| 7,9400 | 151 | 12:30:38 |
| 7,9700 | 92 | 12:29:21 |
| 7,9700 | 250 | 12:29:21 |
| 7,9700 | 176 | 12:29:21 |
| 7,9500 | 35 | 12:15:46 |
| 7,9500 | 239 | 12:15:45 |
| 7,9500 | 222 | 12:15:45 |
| 7,9500 | 925 | 12:15:45 |
| 7,9600 | 99 | 12:14:57 |
| 7,9600 | 161 | 12:14:52 |
| 7,9600 | 224 | 12:14:52 |
| 7,9600 | 124 | 12:14:52 |
| 7,9600 | 6 | 12:14:52 |
| 7,9600 | 86 | 12:14:52 |
| 7,9700 | 45 | 12:13:12 |
| 7,9700 | 133 | 12:13:12 |
| 7,9700 | 163 | 12:12:32 |
| 7,9600 | 256 | 12:11:27 |
| 7,9700 | 4 | 12:09:52 |
| 7,9700 | 175 | 12:09:52 |
| 7,9700 | 75 | 12:08:12 |
| 7,9700 | 128 | 12:08:12 |
| 7,9700 | 102 | 12:07:32 |
| 7,9700 | 96 | 12:07:32 |
| 7,9700 | 254 | 12:04:52 |
| 7,9600 | 120 | 12:03:58 |
| 7,9600 | 63 | 12:01:55 |
| 7,9600 | 247 | 12:01:55 |
| 7,9600 | 67 | 12:01:37 |
| 7,9600 | 97 | 12:01:32 |
| 7,9600 | 123 | 12:01:32 |
| 7,9600 | 127 | 12:00:30 |
| 7,9600 | 382 | 11:57:31 |
| 7,9600 | 118 | 11:57:31 |
| 7,9700 | 150 | 11:56:23 |
| 7,9800 | 16 | 11:56:15 |
| 7,9800 | 6 | 11:56:07 |
| 7,9800 | 51 | 11:56:05 |
| 7,9800 | 37 | 11:55:55 |
| 7,9800 | 30 | 11:55:48 |
| 7,9800 | 90 | 11:55:40 |
| 7,9800 | 4 | 11:55:31 |
| 7,9800 | 2 | 11:55:30 |
| 7,9800 | 14 | 11:55:29 |
| 7,9800 | 206 | 11:55:23 |
| 7,9800 | 10 | 11:55:21 |
| 7,9800 | 23 | 11:55:18 |
| 7,9800 | 6 | 11:55:15 |
| 7,9800 | 1 | 11:55:13 |
| 7,9800 | 1 | 11:55:13 |
| 7,9800 | 6 | 11:55:12 |
| 7,9800 | 42 | 11:55:12 |
| 7,9800 | 141 | 11:54:52 |
| 7,9800 | 117 | 11:54:12 |
| 7,9800 | 33 | 11:54:12 |
| 7,9800 | 250 | 11:52:27 |
| 7,9800 | 217 | 11:52:27 |
| 7,9900 | 211 | 11:51:33 |
| 7,9900 | 41 | 11:51:33 |
| 7,9900 | 222 | 11:50:24 |
| 7,9900 | 224 | 11:50:24 |
| 7,9900 | 1.500 | 11:50:24 |
| 7,9900 | 333 | 11:50:24 |
| 8,0000 | 514 | 11:49:03 |
| 8,0000 | 660 | 11:49:03 |
| 8,0000 | 540 | 11:49:03 |
| 7,9900 | 200 | 11:48:46 |
| 7,9900 | 447 | 11:48:46 |
| 7,9900 | 136 | 11:48:46 |
| 7,9900 | 64 | 11:48:12 |
| 7,9900 | 196 | 11:48:12 |
| 7,9800 | 263 | 11:46:37 |
| 7,9800 | 237 | 11:46:37 |
| 7,9800 | 109 | 11:45:24 |
| 7,9800 | 141 | 11:45:24 |
| 7,9900 | 304 | 11:45:20 |
| 7,9800 | 200 | 11:45:18 |
| 7,9800 | 319 | 11:45:18 |
| 7,9800 | 400 | 11:45:18 |
| 7,9800 | 316 | 11:45:18 |
| 7,9500 | 75 | 11:44:02 |
| 7,9500 | 144 | 11:44:02 |
| 7,9600 | 377 | 11:44:02 |
| 7,9600 | 224 | 11:44:02 |
| 7,9600 | 180 | 11:44:02 |
| 7,9700 | 500 | 11:39:44 |
| 7,9700 | 329 | 11:39:44 |
| 7,9700 | 71 | 11:39:43 |
| 7,9700 | 1 | 11:39:43 |
| 7,9700 | 200 | 11:39:43 |
| 7,9700 | 105 | 11:39:43 |
| 7,9600 | 200 | 11:36:29 |
| 7,9500 | 90 | 11:36:15 |
| 7,9500 | 10 | 11:36:15 |
| 7,9500 | 100 | 11:36:12 |
| 7,9600 | 261 | 11:36:03 |
| 7,9600 | 467 | 11:35:53 |
| 7,9500 | 24 | 11:35:16 |
| 7,9500 | 76 | 11:35:16 |
| 7,9500 | 231 | 11:33:01 |
| 7,9500 | 169 | 11:33:01 |
| 7,9700 | 1 | 11:28:40 |
| 7,9600 | 250 | 11:28:12 |
| 7,9500 | 45 | 11:27:05 |
| 7,9500 | 21 | 11:27:05 |
| 7,9500 | 39 | 11:26:58 |
| 7,9500 | 161 | 11:26:58 |
| 7,9500 | 50 | 11:26:58 |
| 7,9400 | 188 | 11:24:41 |
| 7,9300 | 19 | 11:24:36 |
| 7,9300 | 3 | 11:24:15 |
| 7,9300 | 78 | 11:24:15 |
| 7,9300 | 200 | 11:24:08 |
| 7,9400 | 141 | 11:23:58 |
| 7,9500 | 50 | 11:23:54 |
| 7,9600 | 139 | 11:23:26 |
| 7,9600 | 1 | 11:23:26 |
| 7,9600 | 1 | 11:23:16 |
| 7,9600 | 109 | 11:23:16 |
| 7,9600 | 73 | 11:23:16 |
| 7,9600 | 107 | 11:23:16 |
| 7,9600 | 275 | 11:23:15 |
| 7,9600 | 233 | 11:23:08 |
| 7,9600 | 185 | 11:23:08 |
| 7,9600 | 124 | 11:23:01 |
| 7,9600 | 500 | 11:23:01 |
| 7,9500 | 8 | 11:19:52 |
| 7,9500 | 241 | 11:19:47 |
| 7,9500 | 1 | 11:19:47 |
| 7,9500 | 23 | 11:16:28 |
| 7,9500 | 399 | 11:16:28 |
| 7,9500 | 1 | 11:16:28 |
| 7,9500 | 5 | 11:12:18 |
| 7,9500 | 168 | 11:12:18 |
| 7,9500 | 150 | 11:12:18 |
| 7,9700 | 60 | 11:11:32 |
| 7,9700 | 14 | 11:11:32 |
| 7,9700 | 14 | 11:11:32 |
| 7,9700 | 121 | 11:11:32 |
| 7,9700 | 233 | 11:11:32 |
| 7,9500 | 100 | 11:09:22 |
| 7,9500 | 54 | 11:08:55 |
| 7,9500 | 196 | 11:08:55 |
| 7,9600 | 182 | 11:05:30 |
| 7,9700 | 267 | 11:05:27 |
| 7,9800 | 184 | 11:01:42 |
| 7,9800 | 1 | 11:00:58 |
| 7,9800 | 28 | 11:00:58 |
| 7,9800 | 100 | 11:00:54 |
| 7,9800 | 7 | 10:59:59 |
| 7,9800 | 28 | 10:59:59 |
| 7,9900 | 1 | 10:58:51 |
| 7,9900 | 21 | 10:58:49 |
| 7,9900 | 155 | 10:58:49 |
| 7,9900 | 245 | 10:58:49 |
| 7,9900 | 23 | 10:58:02 |
| 8,0000 | 177 | 10:58:02 |
| 8,0000 | 51 | 10:58:01 |
| 8,0000 | 172 | 10:58:00 |
| 8,0000 | 219 | 10:58:00 |
| 8,0000 | 909 | 10:58:00 |
| 8,0000 | 274 | 10:57:46 |
| 8,0000 | 317 | 10:57:46 |
| 8,0000 | 100 | 10:56:54 |
| 8,0000 | 201 | 10:56:54 |
| 8,0000 | 112 | 10:54:09 |
| 8,0000 | 163 | 10:54:09 |
| 8,0000 | 24 | 10:54:09 |
| 8,0000 | 27 | 10:54:08 |
| 8,0000 | 169 | 10:54:08 |
| 8,0000 | 565 | 10:54:08 |
| 8,0000 | 200 | 10:51:58 |
| 8,0100 | 84 | 10:51:52 |
| 8,0100 | 116 | 10:51:52 |
| 8,0100 | 384 | 10:51:52 |
| 8,0000 | 15 | 10:51:51 |
| 8,0000 | 35 | 10:51:43 |
| 8,0000 | 700 | 10:51:43 |
| 8,0000 | 65 | 10:51:43 |
| 8,0000 | 35 | 10:48:34 |
| 8,0000 | 91 | 10:48:34 |
| 8,0000 | 15 | 10:47:32 |
| 8,0000 | 635 | 10:47:32 |
| 8,0000 | 150 | 10:47:32 |
| 8,0000 | 100 | 10:47:17 |
| 7,9900 | 100 | 10:47:17 |
| 7,9900 | 100 | 10:47:17 |
| 7,9900 | 400 | 10:46:54 |
| 7,9900 | 100 | 10:46:54 |
| 7,9600 | 190 | 10:45:22 |
| 7,9600 | 65 | 10:45:22 |
| 7,9700 | 295 | 10:45:22 |
| 7,9600 | 135 | 10:41:55 |
| 7,9600 | 200 | 10:41:55 |
| 7,9600 | 272 | 10:41:55 |
| 7,9700 | 100 | 10:41:55 |
| 7,9700 | 100 | 10:40:45 |
| 7,9600 | 100 | 10:40:45 |
| 7,9600 | 500 | 10:37:19 |
| 7,9400 | 5 | 10:36:59 |
| 7,9400 | 45 | 10:36:59 |
| 7,9400 | 1.500 | 10:36:28 |
| 7,9400 | 455 | 10:36:28 |
| 7,9400 | 155 | 10:36:28 |
| 7,9400 | 367 | 10:36:28 |
| 7,9500 | 345 | 10:36:28 |
| 7,9500 | 178 | 10:36:28 |
| 7,9700 | 1 | 10:35:48 |
| 7,9700 | 47 | 10:35:43 |
| 7,9700 | 100 | 10:35:43 |
| 8,0000 | 11 | 10:34:08 |
| 8,0000 | 489 | 10:34:01 |
| 8,0000 | 11 | 10:33:48 |
| 8,0000 | 1.000 | 10:33:48 |
| 8,0000 | 50 | 10:33:48 |
| 7,9900 | 234 | 10:33:48 |
| 7,9900 | 130 | 10:33:48 |
| 7,9800 | 150 | 10:33:48 |
| 7,9800 | 500 | 10:33:48 |
| 7,9800 | 100 | 10:33:48 |
| 7,9700 | 25 | 10:33:48 |
| 7,9700 | 800 | 10:33:48 |
| 7,9600 | 12 | 10:33:20 |
| 7,9600 | 188 | 10:33:20 |
| 7,9600 | 100 | 10:33:20 |
| 7,9600 | 200 | 10:33:20 |
| 7,9400 | 133 | 10:33:06 |
| 7,9300 | 140 | 10:32:52 |
| 7,9300 | 1 | 10:32:51 |
| 7,9300 | 1 | 10:32:51 |
| 7,9300 | 80 | 10:32:51 |
| 7,9300 | 700 | 10:32:34 |
| 7,9300 | 75 | 10:32:05 |
| 7,9300 | 200 | 10:32:05 |
| 7,9300 | 1.225 | 10:32:05 |
| 7,9400 | 17 | 10:31:31 |
| 7,9400 | 30 | 10:31:31 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|