| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4420 | -9,98 % | -0,0490 | 178.613 |
| ΜΑΣΤΙΧΑ | 1,4100 | -6,00 % | -0,0900 | 2.297 |
| ΠΡΔ | 0,4700 | -5,62 % | -0,0280 | 52.832 |
| ΝΤΟΠΛΕΡ | 0,8200 | -4,09 % | -0,0350 | 19.660 |
| ΓΕΒΚΑ | 2,3700 | -3,27 % | -0,0800 | 14.618 |
| ΝΑΚΑΣ | 3,6400 | -2,67 % | -0,1000 | 2.192 |
| ΕΕΕ | 42,7800 | -2,46 % | -1,0800 | 28.059 |
| ΣΠΙ | 0,6040 | -2,27 % | -0,0140 | 23.375 |
| ΠΑΙΡ | 0,9000 | -2,17 % | -0,0200 | 3.791 |
| ΕΧΑΕ | 6,1800 | -2,06 % | -0,1300 | 74.831 |
Συνεχης ενημερωση
OPTIMA BANK (OPTIMA)
7,7500 €
-0,0300 (-0,39%)
- Άνοιγμα 7,7900
- Υψηλό 7,8400
- Χαμηλό 7,6800
- Όγκος 218.296
- Τζίρος 1.689.642 €
- Πράξεις 639
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,7500 | 215 | 17:17:39 |
| 7,7500 | 1 | 17:15:34 |
| 7,7500 | 434 | 17:12:28 |
| 7,7500 | 166 | 17:09:57 |
| 7,7500 | 116 | 17:09:57 |
| 7,7500 | 14 | 17:09:57 |
| 7,7500 | 277 | 17:09:57 |
| 7,7500 | 184 | 17:09:57 |
| 7,7500 | 20 | 17:09:57 |
| 7,7500 | 54 | 17:09:57 |
| 7,7500 | 166 | 17:09:57 |
| 7,7500 | 453 | 17:09:57 |
| 7,7500 | 8 | 17:09:57 |
| 7,7500 | 314 | 17:09:57 |
| 7,7500 | 143 | 17:09:57 |
| 7,7500 | 3 | 17:09:57 |
| 7,7500 | 144 | 17:09:57 |
| 7,7500 | 147 | 17:09:57 |
| 7,7500 | 143 | 17:09:57 |
| 7,7500 | 27 | 17:09:57 |
| 7,7500 | 120 | 17:09:57 |
| 7,7500 | 143 | 17:09:57 |
| 7,7500 | 147 | 17:09:57 |
| 7,7500 | 142 | 17:09:57 |
| 7,7500 | 620 | 17:09:57 |
| 7,7500 | 32 | 17:09:57 |
| 7,7500 | 609 | 17:09:57 |
| 7,7500 | 33 | 17:09:57 |
| 7,7500 | 189 | 17:09:57 |
| 7,7500 | 860 | 17:09:57 |
| 7,7500 | 5.104 | 17:09:57 |
| 7,7500 | 43.847 | 17:09:57 |
| 7,7500 | 6.073 | 17:09:57 |
| 7,7500 | 80 | 17:09:57 |
| 7,7500 | 316 | 17:09:57 |
| 7,7500 | 621 | 17:09:57 |
| 7,7500 | 63 | 17:09:57 |
| 7,7500 | 253 | 17:09:57 |
| 7,7500 | 829 | 17:09:57 |
| 7,7500 | 25 | 17:09:57 |
| 7,7500 | 131 | 17:09:57 |
| 7,7500 | 262 | 17:09:57 |
| 7,7400 | 1 | 16:59:00 |
| 7,7100 | 94 | 16:58:50 |
| 7,7200 | 468 | 16:58:41 |
| 7,7200 | 430 | 16:58:41 |
| 7,7200 | 53 | 16:58:41 |
| 7,7200 | 153 | 16:58:19 |
| 7,7200 | 100 | 16:57:55 |
| 7,7100 | 83 | 16:57:52 |
| 7,7200 | 100 | 16:57:06 |
| 7,7200 | 100 | 16:56:41 |
| 7,7100 | 518 | 16:56:22 |
| 7,7100 | 83 | 16:56:18 |
| 7,7200 | 2 | 16:56:00 |
| 7,7200 | 1 | 16:54:35 |
| 7,7100 | 104 | 16:54:22 |
| 7,7200 | 61 | 16:52:51 |
| 7,7200 | 1 | 16:52:50 |
| 7,7300 | 111 | 16:52:49 |
| 7,7300 | 97 | 16:52:49 |
| 7,7300 | 5 | 16:52:19 |
| 7,7300 | 80 | 16:52:19 |
| 7,7300 | 126 | 16:52:19 |
| 7,7300 | 256 | 16:52:19 |
| 7,7300 | 75 | 16:50:19 |
| 7,7300 | 58 | 16:50:19 |
| 7,7300 | 494 | 16:50:19 |
| 7,7400 | 75 | 16:45:06 |
| 7,7300 | 1 | 16:44:52 |
| 7,7300 | 496 | 16:44:52 |
| 7,7300 | 251 | 16:44:52 |
| 7,7300 | 1 | 16:44:48 |
| 7,7200 | 37 | 16:44:09 |
| 7,7200 | 53 | 16:44:09 |
| 7,7300 | 1 | 16:43:34 |
| 7,7200 | 100 | 16:42:42 |
| 7,7200 | 540 | 16:41:45 |
| 7,7200 | 181 | 16:41:45 |
| 7,7200 | 533 | 16:41:45 |
| 7,7200 | 220 | 16:41:45 |
| 7,7200 | 301 | 16:39:49 |
| 7,7200 | 430 | 16:39:49 |
| 7,7200 | 90 | 16:39:49 |
| 7,7100 | 84 | 16:37:41 |
| 7,7200 | 135 | 16:35:28 |
| 7,7200 | 66 | 16:35:28 |
| 7,7200 | 116 | 16:35:28 |
| 7,7200 | 20 | 16:35:27 |
| 7,7200 | 126 | 16:35:27 |
| 7,7200 | 200 | 16:35:27 |
| 7,7200 | 187 | 16:35:27 |
| 7,7200 | 200 | 16:33:32 |
| 7,7200 | 93 | 16:32:50 |
| 7,7200 | 67 | 16:32:50 |
| 7,7200 | 50 | 16:31:31 |
| 7,7300 | 291 | 16:31:27 |
| 7,7300 | 191 | 16:31:27 |
| 7,7300 | 100 | 16:31:27 |
| 7,7300 | 338 | 16:31:27 |
| 7,7300 | 1 | 16:30:12 |
| 7,7200 | 20 | 16:29:33 |
| 7,7200 | 224 | 16:29:22 |
| 7,7200 | 121 | 16:29:22 |
| 7,7200 | 55 | 16:29:22 |
| 7,7200 | 129 | 16:29:22 |
| 7,7200 | 376 | 16:26:22 |
| 7,7200 | 100 | 16:26:22 |
| 7,7300 | 61 | 16:25:37 |
| 7,7300 | 500 | 16:25:37 |
| 7,7400 | 1 | 16:24:15 |
| 7,7300 | 96 | 16:21:27 |
| 7,7400 | 202 | 16:20:52 |
| 7,7400 | 1 | 16:08:10 |
| 7,7200 | 124 | 16:07:26 |
| 7,7200 | 292 | 16:07:25 |
| 7,7200 | 1 | 16:07:19 |
| 7,7200 | 3 | 16:07:13 |
| 7,7200 | 1 | 16:07:06 |
| 7,7200 | 1 | 16:07:00 |
| 7,7200 | 1 | 16:06:55 |
| 7,7200 | 1 | 16:06:50 |
| 7,7200 | 1 | 16:06:44 |
| 7,7200 | 1 | 16:06:38 |
| 7,7200 | 1 | 16:06:38 |
| 7,7200 | 2 | 16:06:34 |
| 7,7200 | 3 | 16:06:34 |
| 7,7200 | 168 | 16:05:46 |
| 7,7200 | 92 | 16:05:46 |
| 7,7300 | 10 | 16:02:04 |
| 7,7300 | 91 | 16:00:38 |
| 7,7300 | 9 | 16:00:38 |
| 7,7300 | 71 | 16:00:34 |
| 7,7300 | 29 | 16:00:34 |
| 7,7300 | 1 | 15:57:25 |
| 7,7200 | 305 | 15:57:17 |
| 7,7200 | 200 | 15:55:57 |
| 7,7200 | 38 | 15:53:04 |
| 7,7200 | 60 | 15:53:04 |
| 7,7100 | 95 | 15:53:03 |
| 7,7100 | 1 | 15:52:39 |
| 7,7100 | 333 | 15:52:25 |
| 7,7100 | 156 | 15:52:25 |
| 7,7100 | 169 | 15:52:25 |
| 7,7000 | 100 | 15:51:34 |
| 7,7000 | 491 | 15:51:34 |
| 7,7000 | 45 | 15:51:34 |
| 7,7000 | 1 | 15:50:53 |
| 7,7000 | 1 | 15:48:57 |
| 7,7000 | 11 | 15:48:25 |
| 7,7000 | 399 | 15:47:21 |
| 7,7000 | 1 | 15:47:21 |
| 7,7000 | 1 | 15:47:21 |
| 7,7000 | 60 | 15:47:21 |
| 7,7000 | 100 | 15:47:21 |
| 7,7000 | 439 | 15:47:21 |
| 7,7000 | 100 | 15:44:39 |
| 7,6900 | 197 | 15:42:01 |
| 7,6900 | 3 | 15:42:01 |
| 7,7000 | 29 | 15:38:42 |
| 7,7000 | 471 | 15:38:42 |
| 7,6900 | 500 | 15:38:09 |
| 7,7000 | 19 | 15:32:43 |
| 7,7000 | 30 | 15:32:19 |
| 7,7000 | 70 | 15:32:19 |
| 7,7000 | 100 | 15:28:43 |
| 7,7000 | 296 | 15:28:25 |
| 7,7000 | 112 | 15:28:25 |
| 7,7000 | 92 | 15:28:25 |
| 7,7000 | 8 | 15:23:43 |
| 7,7000 | 92 | 15:23:43 |
| 7,7000 | 12 | 15:22:43 |
| 7,7000 | 66 | 15:22:43 |
| 7,7000 | 330 | 15:22:43 |
| 7,7100 | 600 | 15:22:16 |
| 7,7100 | 600 | 15:22:13 |
| 7,7200 | 600 | 15:22:06 |
| 7,7200 | 600 | 15:22:02 |
| 7,7000 | 21 | 15:21:36 |
| 7,7000 | 100 | 15:21:36 |
| 7,7000 | 379 | 15:21:36 |
| 7,6900 | 268 | 15:18:36 |
| 7,6900 | 232 | 15:18:36 |
| 7,7000 | 100 | 15:18:17 |
| 7,6800 | 29 | 15:15:00 |
| 7,6800 | 29 | 15:14:20 |
| 7,6800 | 29 | 15:14:20 |
| 7,6900 | 179 | 15:13:33 |
| 7,6900 | 221 | 15:13:33 |
| 7,6900 | 1 | 15:13:33 |
| 7,6900 | 3 | 15:13:33 |
| 7,6900 | 1 | 15:13:12 |
| 7,6900 | 4 | 15:13:12 |
| 7,6900 | 100 | 15:11:30 |
| 7,6900 | 200 | 15:10:52 |
| 7,6900 | 100 | 15:09:02 |
| 7,6900 | 261 | 15:09:02 |
| 7,6900 | 70 | 15:09:02 |
| 7,6900 | 189 | 15:09:02 |
| 7,6900 | 255 | 15:09:02 |
| 7,6900 | 1 | 15:09:02 |
| 7,6900 | 639 | 15:09:02 |
| 7,6900 | 1 | 15:09:02 |
| 7,6900 | 387 | 15:09:02 |
| 7,6900 | 528 | 15:09:02 |
| 7,6900 | 300 | 15:08:09 |
| 7,6800 | 9 | 15:06:24 |
| 7,6800 | 47 | 15:06:18 |
| 7,6800 | 367 | 15:06:17 |
| 7,6800 | 205 | 15:06:17 |
| 7,6800 | 101 | 15:06:16 |
| 7,6800 | 99 | 15:06:16 |
| 7,6800 | 200 | 15:05:47 |
| 7,6800 | 1 | 15:05:30 |
| 7,6800 | 99 | 15:05:30 |
| 7,6800 | 500 | 15:05:11 |
| 7,6900 | 200 | 15:05:09 |
| 7,6900 | 117 | 15:04:55 |
| 7,6900 | 1.000 | 15:04:55 |
| 7,6900 | 5 | 15:04:55 |
| 7,6900 | 300 | 15:04:55 |
| 7,6900 | 50 | 15:04:55 |
| 7,6900 | 500 | 15:04:55 |
| 7,7000 | 46 | 14:59:03 |
| 7,7000 | 44 | 14:59:03 |
| 7,7000 | 164 | 14:58:45 |
| 7,7000 | 266 | 14:58:45 |
| 7,7000 | 5 | 14:58:45 |
| 7,7000 | 91 | 14:54:17 |
| 7,7000 | 19 | 14:51:45 |
| 7,7000 | 3 | 14:51:45 |
| 7,7000 | 500 | 14:51:45 |
| 7,7000 | 15 | 14:51:45 |
| 7,7000 | 50 | 14:51:45 |
| 7,7100 | 413 | 14:51:45 |
| 7,7200 | 105 | 14:47:24 |
| 7,7200 | 135 | 14:47:24 |
| 7,7200 | 90 | 14:47:24 |
| 7,7100 | 87 | 14:46:54 |
| 7,7200 | 1.220 | 14:46:54 |
| 7,7200 | 137 | 14:46:54 |
| 7,7200 | 115 | 14:46:54 |
| 7,7200 | 116 | 14:46:54 |
| 7,7200 | 520 | 14:46:54 |
| 7,7200 | 55 | 14:46:54 |
| 7,7300 | 48 | 14:29:34 |
| 7,7300 | 100 | 14:29:34 |
| 7,7300 | 4 | 14:29:34 |
| 7,7300 | 99 | 14:29:34 |
| 7,7400 | 40 | 14:22:18 |
| 7,7300 | 32 | 14:21:44 |
| 7,7300 | 261 | 14:21:44 |
| 7,7300 | 202 | 14:21:43 |
| 7,7300 | 34 | 14:21:43 |
| 7,7300 | 266 | 14:21:43 |
| 7,7300 | 207 | 14:21:43 |
| 7,7300 | 70 | 14:21:43 |
| 7,7300 | 258 | 14:21:43 |
| 7,7300 | 121 | 14:21:43 |
| 7,7300 | 133 | 14:21:43 |
| 7,7300 | 254 | 14:21:43 |
| 7,7300 | 76 | 14:21:43 |
| 7,7300 | 137 | 14:21:43 |
| 7,7300 | 99 | 14:21:43 |
| 7,7300 | 263 | 14:16:32 |
| 7,7300 | 206 | 14:16:32 |
| 7,7300 | 30 | 14:16:31 |
| 7,7300 | 291 | 14:16:31 |
| 7,7300 | 73 | 14:16:31 |
| 7,7300 | 110 | 14:16:31 |
| 7,7300 | 572 | 14:16:31 |
| 7,7300 | 164 | 14:16:31 |
| 7,7300 | 62 | 14:13:14 |
| 7,7300 | 3 | 14:11:44 |
| 7,7400 | 22 | 14:04:10 |
| 7,7400 | 98 | 14:04:10 |
| 7,7400 | 246 | 14:04:10 |
| 7,7400 | 258 | 14:04:10 |
| 7,7300 | 116 | 13:58:38 |
| 7,7300 | 134 | 13:58:18 |
| 7,7300 | 130 | 13:58:18 |
| 7,7300 | 100 | 13:58:18 |
| 7,7300 | 100 | 13:58:18 |
| 7,7400 | 27 | 13:55:18 |
| 7,7400 | 104 | 13:55:18 |
| 7,7400 | 1.000 | 13:55:17 |
| 7,7400 | 1.000 | 13:55:15 |
| 7,7400 | 102 | 13:55:11 |
| 7,7400 | 1.000 | 13:55:05 |
| 7,7400 | 1.000 | 13:55:03 |
| 7,7400 | 200 | 13:55:00 |
| 7,7400 | 1.000 | 13:54:49 |
| 7,7400 | 1.000 | 13:54:47 |
| 7,7400 | 90 | 13:54:42 |
| 7,7400 | 238 | 13:54:35 |
| 7,7400 | 106 | 13:54:35 |
| 7,7400 | 226 | 13:54:35 |
| 7,7400 | 152 | 13:51:09 |
| 7,7400 | 148 | 13:51:09 |
| 7,7400 | 10 | 13:49:08 |
| 7,7400 | 137 | 13:48:53 |
| 7,7400 | 438 | 13:48:53 |
| 7,7400 | 246 | 13:48:53 |
| 7,7400 | 236 | 13:45:31 |
| 7,7400 | 64 | 13:45:31 |
| 7,7500 | 10 | 13:44:01 |
| 7,7500 | 160 | 13:43:39 |
| 7,7500 | 340 | 13:43:39 |
| 7,7400 | 89 | 13:38:01 |
| 7,7500 | 162 | 13:32:47 |
| 7,7500 | 172 | 13:32:47 |
| 7,7400 | 528 | 13:32:46 |
| 7,7400 | 384 | 13:32:46 |
| 7,7400 | 60 | 13:32:46 |
| 7,7400 | 515 | 13:32:46 |
| 7,7400 | 15 | 13:32:46 |
| 7,7400 | 135 | 13:32:46 |
| 7,7800 | 587 | 13:26:22 |
| 7,7800 | 447 | 13:26:22 |
| 7,7800 | 65 | 13:26:22 |
| 7,7800 | 479 | 13:26:22 |
| 7,7800 | 475 | 13:26:22 |
| 7,7800 | 113 | 13:26:22 |
| 7,7800 | 209 | 13:26:22 |
| 7,7800 | 315 | 13:26:22 |
| 7,7800 | 2.685 | 13:26:22 |
| 7,7800 | 565 | 13:25:48 |
| 7,7900 | 105 | 13:25:20 |
| 7,7900 | 1 | 13:25:20 |
| 7,7900 | 1 | 13:25:20 |
| 7,7900 | 250 | 13:22:37 |
| 7,7900 | 187 | 13:22:37 |
| 7,7900 | 543 | 13:22:37 |
| 7,7900 | 10 | 13:22:37 |
| 7,7900 | 10 | 13:22:37 |
| 7,7800 | 565 | 13:19:27 |
| 7,7800 | 498 | 13:19:23 |
| 7,7800 | 10 | 13:19:23 |
| 7,7800 | 5 | 13:19:23 |
| 7,7700 | 10 | 13:19:23 |
| 7,7700 | 5 | 13:19:23 |
| 7,7600 | 160 | 13:19:23 |
| 7,7600 | 170 | 13:19:23 |
| 7,7600 | 5 | 13:19:23 |
| 7,7600 | 340 | 13:19:23 |
| 7,7600 | 600 | 13:19:23 |
| 7,7600 | 60 | 13:19:23 |
| 7,7500 | 195 | 13:19:23 |
| 7,7500 | 481 | 13:19:23 |
| 7,7500 | 90 | 13:19:23 |
| 7,7500 | 5 | 13:19:23 |
| 7,7500 | 51 | 13:19:23 |
| 7,7400 | 184 | 13:18:33 |
| 7,7400 | 5 | 13:18:33 |
| 7,7400 | 243 | 13:18:32 |
| 7,7400 | 382 | 13:18:32 |
| 7,7400 | 385 | 13:18:32 |
| 7,7400 | 322 | 13:18:32 |
| 7,7400 | 298 | 13:18:32 |
| 7,7400 | 29 | 13:18:32 |
| 7,7400 | 742 | 13:18:31 |
| 7,7400 | 58 | 13:18:31 |
| 7,7400 | 58 | 13:18:31 |
| 7,7400 | 58 | 13:18:25 |
| 7,7500 | 150 | 13:17:43 |
| 7,7400 | 145 | 13:15:55 |
| 7,7500 | 299 | 13:14:55 |
| 7,7500 | 1 | 13:14:55 |
| 7,7400 | 3 | 13:09:41 |
| 7,7400 | 1 | 13:07:42 |
| 7,7400 | 5 | 13:02:18 |
| 7,7300 | 5 | 13:01:54 |
| 7,7400 | 1 | 13:01:41 |
| 7,7400 | 4 | 13:01:41 |
| 7,7400 | 82 | 13:00:11 |
| 7,7400 | 168 | 13:00:11 |
| 7,7300 | 530 | 12:57:04 |
| 7,7300 | 1 | 12:57:04 |
| 7,7300 | 1 | 12:53:39 |
| 7,7100 | 58 | 12:52:26 |
| 7,7100 | 1 | 12:47:27 |
| 7,7100 | 9 | 12:47:27 |
| 7,7100 | 5 | 12:47:18 |
| 7,7100 | 5 | 12:47:18 |
| 7,7100 | 3 | 12:47:15 |
| 7,7100 | 1 | 12:47:13 |
| 7,7100 | 3 | 12:47:12 |
| 7,7100 | 4 | 12:47:10 |
| 7,7100 | 22 | 12:47:07 |
| 7,7100 | 67 | 12:47:07 |
| 7,7100 | 69 | 12:47:07 |
| 7,7100 | 59 | 12:47:06 |
| 7,7100 | 65 | 12:47:06 |
| 7,7000 | 1 | 12:45:39 |
| 7,7000 | 100 | 12:45:39 |
| 7,7100 | 8 | 12:44:37 |
| 7,7100 | 5 | 12:44:37 |
| 7,7100 | 21 | 12:44:36 |
| 7,7100 | 16 | 12:44:36 |
| 7,7100 | 45 | 12:44:36 |
| 7,7000 | 522 | 12:44:35 |
| 7,7000 | 9 | 12:44:35 |
| 7,7000 | 294 | 12:44:35 |
| 7,7000 | 102 | 12:44:35 |
| 7,7000 | 492 | 12:44:35 |
| 7,6900 | 101 | 12:38:11 |
| 7,6900 | 10 | 12:37:56 |
| 7,6900 | 117 | 12:37:41 |
| 7,6900 | 44 | 12:37:41 |
| 7,6900 | 40 | 12:31:31 |
| 7,6900 | 6 | 12:31:21 |
| 7,6900 | 6 | 12:31:21 |
| 7,6900 | 29 | 12:31:13 |
| 7,6900 | 6 | 12:31:13 |
| 7,6900 | 12 | 12:31:13 |
| 7,6900 | 8 | 12:31:13 |
| 7,6900 | 29 | 12:31:13 |
| 7,6900 | 1 | 12:31:07 |
| 7,6900 | 2 | 12:31:05 |
| 7,6900 | 2 | 12:31:05 |
| 7,6900 | 1 | 12:31:03 |
| 7,6900 | 7 | 12:31:01 |
| 7,6900 | 2 | 12:30:54 |
| 7,6900 | 1 | 12:30:52 |
| 7,6900 | 1 | 12:30:50 |
| 7,6900 | 1 | 12:30:48 |
| 7,6900 | 1 | 12:30:47 |
| 7,6900 | 1 | 12:30:46 |
| 7,7000 | 127 | 12:30:42 |
| 7,7000 | 122 | 12:30:41 |
| 7,7000 | 79 | 12:30:41 |
| 7,7000 | 43 | 12:30:41 |
| 7,7000 | 104 | 12:30:41 |
| 7,7000 | 53 | 12:30:41 |
| 7,7000 | 196 | 12:30:41 |
| 7,7000 | 190 | 12:30:41 |
| 7,7000 | 61 | 12:30:41 |
| 7,7000 | 142 | 12:30:41 |
| 7,7000 | 192 | 12:30:41 |
| 7,7000 | 567 | 12:30:39 |
| 7,7000 | 58 | 12:30:26 |
| 7,7100 | 1 | 12:28:19 |
| 7,7100 | 20 | 12:28:19 |
| 7,7100 | 536 | 12:28:19 |
| 7,7100 | 227 | 12:28:19 |
| 7,7100 | 470 | 12:28:19 |
| 7,7100 | 459 | 12:28:19 |
| 7,7100 | 87 | 12:28:19 |
| 7,7000 | 40 | 12:27:00 |
| 7,7100 | 87 | 12:21:58 |
| 7,7100 | 300 | 12:21:27 |
| 7,7000 | 1 | 12:20:18 |
| 7,7100 | 116 | 12:19:48 |
| 7,7100 | 69 | 12:19:48 |
| 7,7100 | 277 | 12:19:23 |
| 7,7100 | 232 | 12:19:23 |
| 7,7100 | 491 | 12:19:23 |
| 7,7100 | 500 | 12:19:22 |
| 7,7100 | 300 | 12:19:22 |
| 7,7100 | 200 | 12:19:22 |
| 7,7200 | 100 | 12:18:49 |
| 7,7200 | 57 | 12:18:18 |
| 7,7200 | 274 | 12:18:18 |
| 7,7200 | 441 | 12:18:18 |
| 7,7200 | 15 | 12:18:18 |
| 7,7200 | 440 | 12:18:18 |
| 7,7200 | 70 | 12:18:18 |
| 7,7200 | 184 | 12:18:18 |
| 7,7200 | 120 | 12:18:18 |
| 7,7200 | 1.000 | 12:18:18 |
| 7,7200 | 3 | 12:18:18 |
| 7,7200 | 5 | 12:18:18 |
| 7,7200 | 100 | 12:18:18 |
| 7,7200 | 88 | 12:18:18 |
| 7,7200 | 561 | 12:13:29 |
| 7,7200 | 83 | 12:13:18 |
| 7,7200 | 20 | 12:10:29 |
| 7,7300 | 1 | 12:06:12 |
| 7,7300 | 2 | 12:05:56 |
| 7,7300 | 125 | 12:05:56 |
| 7,7300 | 100 | 12:05:56 |
| 7,7300 | 53 | 12:05:56 |
| 7,7300 | 80 | 12:05:56 |
| 7,7300 | 266 | 12:05:56 |
| 7,7300 | 521 | 12:05:56 |
| 7,7300 | 250 | 12:05:56 |
| 7,7300 | 380 | 12:05:56 |
| 7,7300 | 3 | 12:05:56 |
| 7,7300 | 30 | 11:57:18 |
| 7,7300 | 348 | 11:55:26 |
| 7,7300 | 104 | 11:55:13 |
| 7,7300 | 162 | 11:55:13 |
| 7,7300 | 4 | 11:55:02 |
| 7,7300 | 4 | 11:54:59 |
| 7,7300 | 44 | 11:54:54 |
| 7,7300 | 387 | 11:54:54 |
| 7,7300 | 145 | 11:54:54 |
| 7,7300 | 496 | 11:54:54 |
| 7,7300 | 108 | 11:54:54 |
| 7,7400 | 20 | 11:54:49 |
| 7,7400 | 95 | 11:49:57 |
| 7,7400 | 8 | 11:49:57 |
| 7,7400 | 300 | 11:49:55 |
| 7,7400 | 155 | 11:48:58 |
| 7,7400 | 245 | 11:48:58 |
| 7,7400 | 1.000 | 11:47:12 |
| 7,7300 | 20 | 11:46:26 |
| 7,7300 | 2 | 11:46:25 |
| 7,7300 | 58 | 11:46:25 |
| 7,7300 | 200 | 11:46:25 |
| 7,7400 | 55 | 11:46:01 |
| 7,7500 | 300 | 11:45:22 |
| 7,7500 | 390 | 11:45:22 |
| 7,7400 | 20 | 11:44:35 |
| 7,7400 | 90 | 11:44:35 |
| 7,7300 | 260 | 11:43:29 |
| 7,7500 | 50 | 11:37:29 |
| 7,7500 | 9 | 11:37:29 |
| 7,7400 | 91 | 11:37:29 |
| 7,7500 | 1 | 11:32:02 |
| 7,7500 | 5 | 11:31:47 |
| 7,7500 | 326 | 11:31:47 |
| 7,7500 | 200 | 11:31:47 |
| 7,7600 | 240 | 11:31:27 |
| 7,7500 | 10 | 11:31:27 |
| 7,7500 | 250 | 11:31:27 |
| 7,7500 | 32 | 11:28:09 |
| 7,7400 | 24 | 11:27:01 |
| 7,7400 | 200 | 11:27:00 |
| 7,7400 | 100 | 11:27:00 |
| 7,7200 | 508 | 11:22:12 |
| 7,7500 | 123 | 11:22:12 |
| 7,7500 | 246 | 11:22:12 |
| 7,7500 | 1.708 | 11:22:12 |
| 7,7500 | 10 | 11:18:27 |
| 7,7600 | 300 | 11:18:00 |
| 7,7600 | 600 | 11:17:08 |
| 7,7600 | 600 | 11:17:07 |
| 7,7600 | 310 | 11:16:51 |
| 7,7600 | 118 | 11:16:51 |
| 7,7600 | 96 | 11:16:51 |
| 7,7600 | 1 | 11:16:51 |
| 7,7600 | 1 | 11:16:51 |
| 7,7500 | 29 | 11:16:00 |
| 7,7500 | 10 | 11:12:49 |
| 7,7400 | 144 | 11:12:49 |
| 7,7300 | 99 | 11:12:49 |
| 7,7400 | 100 | 11:11:01 |
| 7,7400 | 215 | 11:10:45 |
| 7,7400 | 105 | 11:10:45 |
| 7,7200 | 240 | 11:10:07 |
| 7,7500 | 1 | 11:09:25 |
| 7,7500 | 98 | 11:08:20 |
| 7,7500 | 250 | 11:08:20 |
| 7,7500 | 402 | 11:08:20 |
| 7,7500 | 469 | 11:08:20 |
| 7,7500 | 120 | 11:08:20 |
| 7,7500 | 352 | 11:08:20 |
| 7,7500 | 455 | 11:08:20 |
| 7,7500 | 10 | 11:07:42 |
| 7,7500 | 29 | 11:07:34 |
| 7,7500 | 145 | 11:07:22 |
| 7,7500 | 500 | 11:05:51 |
| 7,7600 | 402 | 11:04:20 |
| 7,7600 | 98 | 11:04:20 |
| 7,7900 | 30 | 11:01:54 |
| 7,7600 | 300 | 11:01:50 |
| 7,7500 | 452 | 11:01:38 |
| 7,7500 | 57 | 11:01:38 |
| 7,7500 | 74 | 11:01:11 |
| 7,7500 | 96 | 11:01:11 |
| 7,7500 | 87 | 10:59:20 |
| 7,7500 | 200 | 10:59:20 |
| 7,7900 | 1.622 | 10:59:00 |
| 7,8000 | 1 | 10:58:59 |
| 7,8000 | 1 | 10:58:56 |
| 7,8000 | 115 | 10:58:56 |
| 7,8000 | 10 | 10:58:39 |
| 7,8000 | 100 | 10:58:24 |
| 7,8000 | 496 | 10:58:24 |
| 7,8000 | 98 | 10:58:24 |
| 7,7900 | 10 | 10:58:20 |
| 7,8000 | 212 | 10:58:17 |
| 7,8000 | 20 | 10:58:17 |
| 7,7900 | 10 | 10:57:55 |
| 7,7700 | 128 | 10:57:37 |
| 7,7700 | 461 | 10:57:37 |
| 7,7700 | 70 | 10:56:55 |
| 7,7600 | 90 | 10:56:55 |
| 7,7600 | 290 | 10:56:55 |
| 7,7600 | 1 | 10:56:28 |
| 7,7600 | 9 | 10:55:52 |
| 7,7700 | 15 | 10:55:51 |
| 7,7700 | 175 | 10:55:51 |
| 7,8100 | 29 | 10:52:56 |
| 7,8400 | 12 | 10:52:26 |
| 7,8000 | 45 | 10:52:26 |
| 7,7800 | 1 | 10:52:26 |
| 7,7800 | 1 | 10:51:36 |
| 7,7700 | 189 | 10:51:36 |
| 7,7700 | 267 | 10:51:36 |
| 7,7800 | 154 | 10:51:36 |
| 7,7800 | 4 | 10:51:36 |
| 7,7700 | 1 | 10:51:35 |
| 7,7700 | 100 | 10:51:35 |
| 7,7700 | 66 | 10:51:35 |
| 7,7700 | 103 | 10:51:35 |
| 7,7700 | 178 | 10:51:35 |
| 7,7700 | 10 | 10:51:35 |
| 7,7700 | 29 | 10:51:35 |
| 7,7700 | 5 | 10:50:00 |
| 7,7600 | 100 | 10:49:52 |
| 7,7500 | 445 | 10:49:43 |
| 7,7500 | 155 | 10:48:51 |
| 7,7500 | 445 | 10:48:50 |
| 7,7500 | 600 | 10:48:49 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΤΙΚΑ | 2,0100 | 9,24 % | 0,1700 | 164.885 |
| EVR | 2,1700 | 8,50 % | 0,1700 | 193.594 |
| ΕΛΛΑΚΤΩΡ | 1,4760 | 5,88 % | 0,0820 | 605.382 |
| ΚΕΚΡ | 2,2200 | 5,71 % | 0,1200 | 52.497 |
| ΜΕΝΤΙ | 2,6300 | 4,78 % | 0,1200 | 15.092 |
| ΙΝΛΙΦ | 6,8000 | 4,62 % | 0,3000 | 27.812 |
| ΑΤΡΑΣΤ | 13,3500 | 4,30 % | 0,5500 | 1.506 |
| ΕΛΧΑ | 4,0650 | 4,23 % | 0,1650 | 252.882 |
| ΙΝΤΚΑ | 3,7000 | 3,93 % | 0,1400 | 379.008 |
| ΕΒΡΟΦ | 3,9500 | 3,67 % | 0,1400 | 8.667 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9500 | -0,57 % | -0,0400 | 43.308.757 |
| ΕΥΡΩΒ | 3,5600 | 1,42 % | 0,0500 | 28.525.958 |
| ΕΤΕ | 13,7100 | -0,47 % | -0,0650 | 18.699.569 |
| ΜΠΕΛΑ | 27,7000 | -0,72 % | -0,2000 | 17.216.140 |
| ΑΛΦΑ | 3,7480 | 1,27 % | 0,0470 | 13.547.792 |
| MTLN | 44,8000 | 0,45 % | 0,2000 | 11.722.567 |
| ΟΠΑΠ | 18,8800 | -0,68 % | -0,1300 | 9.780.084 |
| ΔΕΗ | 18,2500 | -1,99 % | -0,3700 | 8.313.259 |
| TITC | 54,0000 | 0,37 % | 0,2000 | 7.996.904 |
| AKTR | 9,7000 | -2,02 % | -0,2000 | 6.526.566 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5600 | 1,42 % | 8.046.953 | 28,53εκ. |
| ΠΕΙΡ | 6,9500 | -0,57 % | 6.205.772 | 43,31εκ. |
| ΑΛΦΑ | 3,7480 | 1,27 % | 3.639.557 | 13,55εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,30 % | 2.008.095 | 2,17εκ. |
| ΕΤΕ | 13,7100 | -0,47 % | 1.371.191 | 18,70εκ. |
| ΦΒΜΕΖΖ | 0,0710 | 1,28 % | 936.881 | 66.345 |
| ΚΑΙΡΟΜΕΖ | 0,4275 | 3,26 % | 791.710 | 338,3χιλ. |
| BOCHGR | 8,4000 | 1,45 % | 714.407 | 5,95εκ. |
| AKTR | 9,7000 | -2,02 % | 667.469 | 6,53εκ. |
| CREDIA | 1,6940 | 1,32 % | 635.379 | 1,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,7600 | 1,35 % | 152.612 | 0,55 % |
| ΠΕΙΡ | 6,9500 | -0,57 % | 6.205.772 | 0,50 % |
| ΜΠΕΛΑ | 27,7000 | -0,72 % | 622.483 | 0,46 % |
| ΙΝΤΚΑ | 3,7000 | 3,93 % | 379.008 | 0,45 % |
| EIS | 2,0800 | 0,97 % | 61.666 | 0,40 % |
| ΜΕΝΤΙ | 2,6300 | 4,78 % | 15.092 | 0,34 % |
| ΠΛΑΘ | 4,2000 | 1,33 % | 146.896 | 0,34 % |
| AKTR | 9,7000 | -2,02 % | 667.469 | 0,33 % |
| ΚΟΥΑΛ | 1,3160 | 0,77 % | 114.343 | 0,32 % |
| ACAG | 6,5200 | 3,49 % | 115.999 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 370 | 19,35 % |
| ΑΤΤΙΚΑ | 2,0100 | 9,24 % | 164.885 | 12,50 % |
| ΒΙΝΤΑ | 7,1000 | 2,90 % | 1.615 | 10,87 % |
| ΜΑΣΤΙΧΑ | 1,4100 | -6,00 % | 2.297 | 10,67 % |
| ΦΡΙΓΟ | 0,4420 | -9,98 % | 178.613 | 9,57 % |
| ΛΟΓΟΣ | 2,3000 | 0,00 % | 2.256 | 8,70 % |
| ΙΝΛΙΦ | 6,8000 | 4,62 % | 27.812 | 8,00 % |
| ΠΡΔ | 0,4700 | -5,62 % | 52.832 | 7,63 % |
| ΚΕΚΡ | 2,2200 | 5,71 % | 52.497 | 7,62 % |
| ΣΑΝΜΕΖΖ | 0,1876 | 1,41 % | 58.211 | 7,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|