Συνεχης ενημερωση

OPTIMA BANK (OPTIMA)

8,6200 €

-0,0600 (-0,69%)

Άνοιγμα 8,7400
Υψηλό 8,7400
Χαμηλό 8,4700

Όγκος 669.738
Τζίρος 5.376.200 €
Πράξεις 708

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,6200	3	17:19:38
8,6200	56	17:19:31
8,6200	8	17:17:56
8,6200	5	17:17:46
8,6200	100	17:17:46
8,6200	129	17:17:46
8,6200	39	17:17:46
8,6200	100	17:13:30
8,6200	2.361	17:13:30
8,6200	1	17:12:47
8,6200	34	17:10:47
8,6200	486	17:10:46
8,6200	118	17:10:46
8,6200	322	17:10:46
8,6200	60	17:10:46
8,6200	9	17:10:46
8,6200	6	17:10:46
8,6200	28	17:10:46
8,6200	66	17:10:46
8,6200	6	17:10:46
8,6200	6	17:10:46
8,6200	5	17:10:46
8,6200	6	17:10:46
8,6200	6	17:10:46
8,6200	6	17:10:46
8,6200	7	17:10:46
8,6200	112	17:10:46
8,6200	50	17:10:46
8,6200	293	17:10:46
8,6200	4	17:10:46
8,6200	3	17:10:46
8,6200	4	17:10:46
8,6200	18	17:10:46
8,6200	1	17:10:46
8,6200	99	17:10:46
8,6200	65	17:10:46
8,6200	228	17:10:46
8,6200	137	17:10:46
8,6200	33	17:10:46
8,6200	26	17:10:46
8,6200	52	17:10:46
8,6200	3	17:10:46
8,6200	31	17:10:46
8,6200	6	17:10:46
8,6200	17	17:10:46
8,6200	82	17:10:46
8,6200	49	17:10:46
8,6200	21	17:10:46
8,6200	12	17:10:46
8,6200	10	17:10:46
8,6200	158	17:10:46
8,6200	89	17:10:46
8,6200	52	17:10:46
8,6200	137	17:10:46
8,6500	9	16:59:41
8,6500	67	16:59:41
8,6200	7	16:58:20
8,6200	97	16:56:37
8,6200	15	16:52:45
8,6200	5	16:52:45
8,6200	5	16:52:45
8,6200	12	16:52:45
8,6200	64	16:52:45
8,6200	7	16:50:44
8,6200	460	16:50:18
8,6300	532	16:50:18
8,6300	92	16:50:18
8,6400	530	16:49:34
8,6400	1	16:49:34
8,6400	1.701	16:49:34
8,6500	140	16:49:34
8,6500	43	16:48:41
8,6500	104	16:48:41
8,6400	93	16:47:01
8,6400	4	16:47:01
8,6400	47	16:47:01
8,6400	98	16:46:21
8,6400	39	16:46:21
8,6400	72	16:45:49
8,6400	39	16:45:21
8,6400	72	16:45:20
8,6400	111	16:44:41
8,6300	111	16:42:15
8,6400	4	16:40:03
8,6400	361	16:40:03
8,6400	3	16:40:03
8,6500	86	16:38:19
8,6500	164	16:34:48
8,6500	52	16:34:48
8,6500	83	16:34:48
8,6500	12	16:34:48
8,6500	94	16:30:18
8,6500	101	16:30:18
8,6500	295	16:30:17
8,6500	5	16:30:17
8,6500	106	16:30:17
8,6500	210	16:30:17
8,6400	420	16:25:10
8,6500	100	16:23:05
8,6500	500	16:23:01
8,6500	600	16:22:58
8,6400	222	16:19:51
8,6400	10	16:19:36
8,6600	600	16:18:58
8,6600	600	16:18:56
8,6600	5	16:18:51
8,6600	5	16:18:51
8,6500	5	16:18:51
8,6400	111	16:18:41
8,6400	89	16:18:41
8,6400	5	16:18:41
8,6300	10	16:17:38
8,6100	486	16:15:02
8,6300	137	16:14:21
8,6300	4	16:14:21
8,6300	97	16:14:10
8,6300	250	16:14:10
8,6300	600	16:13:14
8,6300	600	16:13:12
8,6300	5	16:13:07
8,6200	251	16:12:02
8,6200	12	16:12:02
8,6100	293	16:12:00
8,6100	188	16:12:00
8,6100	174	16:12:00
8,6100	346	16:12:00
8,6100	5	16:12:00
8,6100	38	16:11:40
8,6100	72	16:11:40
8,6100	428	16:11:40
8,6000	28	16:09:38
8,6000	91	16:09:38
8,6000	514	16:09:38
8,6000	244	16:09:38
8,6000	133	16:09:38
8,6000	292	16:09:38
8,6000	8	16:09:10
8,6000	280	16:09:10
8,6000	216	16:09:10
8,6000	64	16:08:29
8,6000	79	16:08:29
8,6000	107	16:08:29
8,6000	360	16:06:25
8,6000	140	16:06:25
8,6000	384	16:05:09
8,6000	16	16:05:09
8,6000	234	16:02:21
8,6000	394	16:00:06
8,6000	250	16:00:00
8,6000	197	15:59:51
8,6000	111	15:59:51
8,6000	5	15:59:50
8,6000	245	15:59:43
8,6000	5	15:59:43
8,6000	143	15:59:26
8,6000	39	15:59:26
8,6000	238	15:59:25
8,6000	12	15:59:25
8,6000	397	15:59:20
8,6000	250	15:59:20
8,5900	299	15:58:50
8,5900	137	15:58:50
8,5900	449	15:58:50
8,5900	5	15:58:50
8,6000	250	15:58:50
8,6000	319	15:58:37
8,6000	282	15:58:15
8,6000	2	15:58:12
8,6000	4	15:58:07
8,6000	3	15:58:00
8,6000	1	15:57:55
8,6000	5	15:57:51
8,6000	2	15:57:40
8,6000	1	15:57:37
8,6000	1	15:57:37
8,6000	1	15:57:35
8,6000	1	15:57:33
8,6000	3	15:57:31
8,6000	1	15:57:26
8,6000	7	15:57:23
8,6000	8	15:57:14
8,6000	1	15:57:07
8,6000	8	15:57:05
8,6000	1	15:57:00
8,6000	4	15:56:58
8,6000	4	15:56:58
8,6000	8	15:56:52
8,6000	1	15:56:43
8,6000	5	15:56:41
8,6000	1	15:56:37
8,6000	2	15:56:36
8,6000	2	15:56:36
8,6000	6	15:56:33
8,6000	3	15:56:27
8,6000	1	15:56:24
8,6000	12	15:56:23
8,6000	4	15:56:17
8,6000	5	15:56:12
8,6000	6	15:56:12
8,6000	26	15:56:07
8,6000	3	15:56:00
8,6100	7	15:55:57
8,6100	3	15:55:52
8,6100	3	15:55:51
8,6100	41	15:55:49
8,6100	7	15:55:33
8,6100	2	15:55:28
8,6100	3	15:55:28
8,6000	181	15:55:25
8,6000	7	15:55:25
8,6000	91	15:55:25
8,6000	274	15:55:25
8,6000	115	15:55:25
8,6000	20	15:55:25
8,6000	7	15:55:21
8,6000	8	15:55:18
8,6000	1	15:55:13
8,6000	4	15:55:13
8,6000	3	15:55:10
8,6000	1	15:55:10
8,6000	32	15:55:09
8,6000	2	15:55:01
8,6000	1	15:55:00
8,6000	2	15:54:59
8,6000	15	15:54:57
8,6000	12	15:54:52
8,6000	2	15:54:46
8,6000	1	15:54:44
8,6000	24	15:54:44
8,6000	452	15:54:44
8,6000	24	15:54:44
8,6000	8	15:54:43
8,6000	9	15:54:40
8,6000	10	15:54:35
8,6000	30	15:54:35
8,6000	4	15:54:35
8,6000	25	15:53:41
8,6000	145	15:53:41
8,6000	380	15:47:53
8,6000	2	15:47:53
8,6000	331	15:45:17
8,6000	5	15:45:17
8,6100	600	15:45:17
8,6100	600	15:45:15
8,6100	1	15:42:31
8,6300	34	15:41:04
8,6100	4	15:38:43
8,6700	34	15:31:52
8,6600	5	15:31:52
8,6400	5	15:31:52
8,6300	5	15:31:52
8,6200	5	15:31:52
8,6100	5	15:31:52
8,6000	41	15:31:52
8,6000	198	15:31:48
8,6000	68	15:31:48
8,6000	3	15:31:48
8,6000	333	15:31:40
8,6000	6	15:31:40
8,5900	95	15:31:23
8,6000	427	15:31:23
8,6000	5	15:31:23
8,5900	274	15:31:23
8,5900	116	15:31:23
8,5900	303	15:31:23
8,5900	80	15:31:23
8,5900	438	15:31:23
8,5900	257	15:31:23
8,5900	20	15:23:50
8,5900	146	15:20:48
8,5900	2	15:20:47
8,6000	92	15:20:38
8,6000	111	15:20:38
8,6000	99	15:20:38
8,6000	102	15:20:38
8,5900	250	15:20:36
8,5900	58	15:19:35
8,5900	6	15:19:35
8,5900	343	15:19:35
8,5900	5	15:19:35
8,5900	79	15:19:35
8,5900	81	15:19:35
8,5900	339	15:19:26
8,5900	261	15:19:26
8,6000	90	15:16:11
8,6000	510	15:16:11
8,6000	310	15:16:11
8,5900	21	15:15:33
8,5900	65	15:15:33
8,5900	39	15:15:33
8,6500	78	15:13:54
8,6400	522	15:13:54
8,5900	110	15:10:48
8,6000	1.930	15:10:26
8,6000	165	15:10:26
8,6000	10	15:10:26
8,6000	300	15:10:26
8,6100	5	15:10:26
8,6200	536	15:10:26
8,6200	10	15:10:26
8,6300	83	15:10:26
8,6300	67	15:10:26
8,6300	514	15:10:26
8,6400	210	15:10:26
8,6400	5	15:10:26
8,6400	134	15:10:26
8,6400	132	15:10:26
8,6400	537	15:10:26
8,6500	251	15:10:26
8,6500	111	15:10:26
8,6700	38	14:59:37
8,6700	162	14:59:37
8,6500	149	14:54:08
8,6500	97	14:53:40
8,6500	88	14:53:40
8,6500	38	14:53:40
8,6500	424	14:53:30
8,6500	79	14:53:30
8,6500	4	14:53:30
8,6500	83	14:53:30
8,6500	110	14:53:30
8,6500	250	14:40:21
8,6500	58	14:29:29
8,6500	33	14:20:32
8,6500	371	14:20:32
8,6500	259	14:20:32
8,6500	478	14:20:32
8,6700	190	14:17:54
8,6600	262	14:17:39
8,6600	8	14:17:39
8,6600	262	14:17:39
8,6600	38	14:17:39
8,6600	201	14:17:38
8,6600	195	14:17:38
8,6600	40	14:17:37
8,6700	5	14:16:55
8,6700	84	14:16:55
8,6700	345	14:16:55
8,6700	316	14:16:55
8,6700	500	14:16:55
8,6700	5	14:16:55
8,6600	250	14:16:55
8,6600	250	14:16:55
8,6500	250	14:16:55
8,6500	170	14:12:02
8,6500	490	14:12:02
8,6600	3	14:06:07
8,6500	179	14:06:07
8,6500	99	14:05:45
8,6500	2	14:05:45
8,6400	170	14:03:44
8,6400	12	14:03:44
8,6400	200	14:03:44
8,6400	192	14:02:40
8,6400	152	14:02:40
8,6400	348	14:02:40
8,6400	2	14:02:40
8,6200	1	14:00:21
8,6200	1	14:00:18
8,6000	1	14:00:18
8,6000	85	14:00:18
8,6000	9	14:00:18
8,6000	395	14:00:18
8,6000	1	14:00:18
8,6000	2	14:00:18
8,6000	261	14:00:18
8,6000	4	14:00:17
8,6000	375	14:00:17
8,6000	59	14:00:17
8,6000	2	14:00:17
8,6000	541	14:00:17
8,6000	1.208	14:00:17
8,6000	400	13:55:13
8,5800	600	13:52:25
8,5800	600	13:52:23
8,5900	600	13:47:52
8,5900	600	13:47:50
8,5900	28	13:47:45
8,5700	3	13:46:26
8,5700	269	13:46:26
8,5700	381	13:46:26
8,5700	100	13:45:55
8,5700	15	13:39:29
8,5700	85	13:39:29
8,5700	1	13:30:46
8,5700	3	13:30:45
8,5700	79	13:30:44
8,5700	137	13:30:44
8,5700	50	13:30:44
8,5700	72	13:30:44
8,5800	150	13:30:27
8,5800	250	13:30:23
8,5800	200	13:30:23
8,5900	100	13:27:47
8,5900	61	13:24:45
8,5900	77	13:24:38
8,5900	423	13:24:38
8,5900	361	13:24:30
8,5900	200	13:24:30
8,6000	459	13:18:19
8,6000	141	13:18:19
8,6000	142	13:18:19
8,6000	9	13:18:19
8,6100	196	13:18:17
8,6100	50	13:18:17
8,6100	50	13:17:21
8,6200	1	13:16:27
8,6200	171	13:16:27
8,6300	193	13:16:18
8,6200	250	13:16:18
8,6300	89	13:14:30
8,6000	54	13:10:10
8,6000	470	13:10:10
8,6700	11	13:09:26
8,6100	78	13:09:14
8,6800	283	13:09:13
8,6700	5	13:09:13
8,6500	2	13:09:13
8,6400	2	13:09:13
8,6400	250	13:09:13
8,6300	2	13:09:13
8,6200	2	13:09:13
8,6100	2	13:09:13
8,6100	261	13:09:13
8,6100	200	13:09:13
8,6100	127	13:09:13
8,6100	4	13:09:13
8,6100	435	13:09:13
8,6100	425	13:09:13
8,6000	54	13:06:29
8,6000	72	13:06:29
8,6000	5	13:06:29
8,6000	19	13:06:29
8,6100	170	13:01:59
8,6000	150	13:01:44
8,6000	150	13:01:03
8,6100	181	12:59:29
8,6100	150	12:59:28
8,6100	4	12:57:24
8,6100	5	12:57:24
8,6100	529	12:57:24
8,6100	85	12:57:24
8,6100	393	12:56:48
8,6200	25	12:53:58
8,6200	135	12:53:48
8,6200	600	12:53:48
8,6200	600	12:53:47
8,6300	101	12:46:44
8,6300	155	12:44:14
8,6200	100	12:44:00
8,6200	500	12:44:00
8,6200	600	12:43:58
8,6300	72	12:36:44
8,6000	181	12:36:44
8,6000	131	12:36:44
8,6000	76	12:36:44
8,6000	450	12:36:44
8,6200	5	12:36:44
8,6200	156	12:36:44
8,6200	1	12:36:44
8,6300	135	12:36:22
8,6200	19	12:35:45
8,6200	62	12:35:45
8,6300	146	12:33:50
8,6300	34	12:33:50
8,6300	91	12:33:41
8,6300	160	12:33:40
8,6300	246	12:31:51
8,6300	134	12:31:51
8,6300	120	12:31:51
8,6500	1	12:31:12
8,6500	1	12:31:11
8,6500	117	12:31:11
8,6500	212	12:31:11
8,6500	396	12:31:11
8,6600	79	12:17:36
8,6600	28	12:12:36
8,6600	2	12:12:36
8,6200	38	12:26:57
8,6300	250	12:26:57
8,6300	72	12:26:57
8,6300	139	12:23:57
8,6300	48	12:23:57
8,6300	237	12:23:57
8,6300	84	12:23:57
8,6300	384	12:23:57
8,6300	616	12:23:57
8,6300	50	12:23:28
8,6300	5	12:23:18
8,6300	67	12:23:18
8,6300	262	12:23:18
8,6300	18	12:21:28
8,6300	74	12:21:28
8,6300	103	12:21:28
8,6300	28	11:58:48
8,6600	100	11:57:49
8,6600	50	11:57:49
8,6600	20	11:55:41
8,6700	91	11:53:43
8,6700	2	11:53:43
8,6700	148	11:53:43
8,6700	100	11:53:43
8,6800	79	11:52:21
8,6600	96	11:46:21
8,6600	1	11:46:21
8,6600	82	11:46:20
8,6600	5	11:46:20
8,6700	86	11:46:09
8,6700	27	11:46:09
8,6700	27	11:46:08
8,6900	7	11:46:08
8,6900	218	11:46:08
8,6900	464	11:46:08
8,6900	27	11:46:08
8,7100	70	11:43:58
8,7000	303	11:42:46
8,7000	67	11:42:46
8,7000	132	11:42:46
8,7000	5	11:42:46
8,7000	192	11:42:46
8,7100	198	11:42:34
8,7100	97	11:42:28
8,7200	40	11:41:46
8,7000	300	11:41:26
8,7100	80	11:41:12
8,7200	100	11:39:02
8,7200	5	11:39:02
8,7100	1	11:38:58
8,7100	4	11:38:58
8,7000	1	11:38:58
8,7000	3	11:38:08
8,7000	145	11:38:08
8,7000	2	11:38:08
8,7000	177	11:38:08
8,6900	470	11:36:30
8,6900	130	11:36:28
8,6900	600	11:36:27
8,6900	328	11:36:23
8,6900	108	11:35:46
8,7000	132	11:31:04
8,7000	234	11:31:04
8,6900	134	11:31:04
8,6500	77	11:29:52
8,6500	123	11:29:51
8,6500	332	11:27:57
8,6500	150	11:27:57
8,6500	611	11:27:57
8,6500	83	11:27:57
8,6500	45	11:27:57
8,6500	14	11:26:56
8,6500	72	11:26:56
8,6500	200	11:26:56
8,6500	69	11:26:56
8,6600	72	11:26:53
8,6500	468	11:26:53
8,6600	72	11:26:46
8,6600	120	11:24:16
8,6500	200	11:23:41
8,6700	16	11:21:46
8,6700	95	11:21:46
8,6500	560	11:21:46
8,6700	114	11:21:15
8,6800	47	11:18:45
8,6800	44	11:18:45
8,6500	1.203	11:18:45
8,6500	5	11:18:45
8,6600	322	11:18:45
8,6600	323	11:18:45
8,6600	210	11:18:45
8,6600	500	11:18:45
8,6600	90	11:18:45
8,6800	95	11:18:27
8,6700	63	11:16:54
8,6900	600	11:16:16
8,6900	600	11:16:13
8,6900	65	11:15:57
8,6700	28	11:14:53
8,7000	6	11:10:57
8,7000	3	11:10:57
8,6800	1	11:10:57
8,6800	79	11:10:39
8,6800	342	11:10:39
8,6800	578	11:10:39
8,6900	1	11:07:39
8,6900	1	11:07:39
8,6700	48	11:03:59
8,6700	40	11:03:59
8,6700	72	11:01:29
8,6700	100	10:58:59
8,6700	20	10:58:59
8,6700	120	10:58:42
8,6700	224	10:57:41
8,6700	1	10:57:41
8,6700	345	10:57:41
8,6500	1	10:56:29
8,6500	39	10:56:29
8,6500	18	10:56:29
8,6500	152	10:55:58
8,6500	75	10:53:28
8,6500	132	10:53:28
8,6500	68	10:53:27
8,6200	150	10:52:02
8,6200	10	10:52:02
8,6200	40	10:52:02
8,6600	1	10:49:13
8,6500	1	10:48:57
8,6300	299	10:48:57
8,6400	1	10:48:57
8,6400	1	10:48:49
8,6400	2	10:48:49
8,6400	252	10:48:48
8,6400	181	10:48:48
8,6400	1	10:48:48
8,6300	408	10:48:46
8,6300	500	10:48:46
8,6200	94	10:48:45
8,6200	335	10:48:11
8,6200	200	10:48:11
8,4700	94	10:48:11
8,5000	1.000	10:48:11
8,5000	500	10:48:11
8,5000	117	10:48:11
8,5200	100	10:48:11
8,5200	100	10:48:11
8,5300	500	10:48:11
8,5400	505	10:48:11
8,5500	668	10:48:11
8,5500	600	10:48:11
8,5600	200	10:48:11
8,5600	150	10:48:11
8,5600	150	10:48:11
8,5600	72	10:48:11
8,6200	142	10:48:11
8,6300	10	10:48:11
8,6300	92	10:48:11
8,6400	65	10:46:00
8,6400	10	10:46:00
8,6400	66	10:45:23
8,6400	78	10:42:53
8,6300	197	10:42:40
8,6300	3	10:42:40
8,6300	47	10:42:04
8,5600	28	10:42:00
8,6300	242	10:41:40
8,6300	140	10:41:40
8,6300	192	10:41:28
8,6300	146	10:41:26
8,6300	143	10:41:26
8,6300	3	10:41:26
8,6300	158	10:41:26
8,6300	17	10:41:26
8,6000	402	10:41:26
8,6000	387	10:41:26
8,5900	420	10:41:26
8,6000	1	10:40:49
8,6000	8	10:40:49
8,6000	459	10:40:49
8,6000	431	10:40:49
8,6000	1.000	10:40:49
8,6000	69	10:38:23
8,6100	7	10:38:22
8,6100	33	10:38:22
8,6400	200	10:38:19
8,6400	400	10:38:19
8,6400	200	10:38:19
8,6400	600	10:38:18
8,6500	305	10:37:22
8,6500	95	10:37:22
8,6700	133	10:37:18
8,6700	1.150	10:37:18
8,6800	10	10:37:18
8,6800	362	10:37:18
8,6900	1	10:35:05
8,6900	141	10:35:05
8,6900	1	10:34:58
8,6800	108	10:34:43
8,6800	92	10:34:43
8,6800	188	10:34:43
8,6800	300	10:34:43
8,6800	99	10:34:43
8,6900	328	10:34:43
8,6900	43	10:34:07
8,6900	25	10:34:07
8,6900	320	10:34:07
8,6800	1	10:33:40
8,7000	350	10:30:25
8,7000	19	10:30:25
8,7400	5	10:30:18
8,7400	60	10:30:18

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4000	9,38 %	0,1200	62.575
ΑΔΜΗΕ	3,1650	6,21 %	0,1850	408.674
ΕΚΤΕΡ	2,6900	6,11 %	0,1550	237.677
ΑΤΕΚ	1,7100	5,56 %	0,0900	3.726
ΠΕΡΦ	7,6000	5,26 %	0,3800	149.370
ΝΤΟΠΛΕΡ	0,6500	4,00 %	0,0250	8.346
ΑΤΤΙΚΑ	1,9800	3,13 %	0,0600	14.208
ΦΛΕΞΟ	8,6000	2,99 %	0,2500	9
ΑΡΑΙΓ	13,6200	2,71 %	0,3600	157.843
ΙΝΤΕΤ	1,3500	2,66 %	0,0350	1.711

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4800	-3,61 %	-0,0180	53.778
ΜΙΓ	3,7700	-3,33 %	-0,1300	35.128
ΔΑΙΟΣ	7,6000	-2,56 %	-0,2000	1.630
ΜΕΡΚΟ	34,2000	-2,29 %	-0,8000	641
ΜΠΡΙΚ	2,8900	-2,03 %	-0,0600	6.420
ΕΒΡΟΦ	2,6000	-1,89 %	-0,0500	6.092
ΛΑΜΔΑ	7,5400	-1,82 %	-0,1400	323.888
ΠΑΠ	2,9900	-1,64 %	-0,0500	13.830
ΦΒΜΕΖΖ	0,0673	-1,61 %	-0,0011	2.281.865
ΣΙΔΜΑ	1,5350	-1,60 %	-0,0250	4.960

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6610	1,67 %	0,0600	47.035.571
ΑΛΦΑ	3,7740	-1,46 %	-0,0560	32.299.252
ΕΤΕ	13,9350	0,50 %	0,0700	31.039.352
ΠΕΙΡ	7,6160	0,40 %	0,0300	22.339.719
ΙΝΛΟΤ	1,1740	0,34 %	0,0040	13.268.640
ΜΠΕΛΑ	28,2200	1,44 %	0,4000	12.560.413
ΔΕΗ	14,7900	1,72 %	0,2500	10.110.870
BOCHGR	7,9800	0,50 %	0,0400	7.602.493
ΟΤΕ	16,0500	1,84 %	0,2900	6.171.135
OPTIMA	8,6200	-0,69 %	-0,0600	5.376.200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6610	1,67 %	12.941.208	47,04εκ.
ΙΝΛΟΤ	1,1740	0,34 %	11.177.313	13,27εκ.
ΑΛΦΑ	3,7740	-1,46 %	8.558.183	32,30εκ.
ΠΕΙΡ	7,6160	0,40 %	2.945.874	22,34εκ.
ΦΒΜΕΖΖ	0,0673	-1,61 %	2.281.865	153,9χιλ.
ΕΤΕ	13,9350	0,50 %	2.234.406	31,04εκ.
BOCHGR	7,9800	0,50 %	959.974	7,60εκ.
CREDIA	1,5800	-0,75 %	834.128	1,32εκ.
ΔΕΗ	14,7900	1,72 %	687.989	10,11εκ.
OPTIMA	8,6200	-0,69 %	669.738	5,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	7,6000	5,26 %	149.370	1,07 %
EIS	1,4120	2,47 %	154.612	1,01 %
ΕΚΤΕΡ	2,6900	6,11 %	237.677	0,88 %
ΙΝΛΟΤ	1,1740	0,34 %	11.177.313	0,60 %
ΠΡΟΦ	7,6600	0,26 %	142.478	0,58 %
ΝΑΥΠ	1,4000	9,38 %	62.575	0,54 %
ΚΟΥΑΛ	1,4760	0,68 %	146.016	0,53 %
ΚΥΡΙΟ	2,0400	-0,97 %	33.987	0,45 %
ΑΛΦΑ	3,7740	-1,46 %	8.558.183	0,37 %
ΕΥΡΩΒ	3,6610	1,67 %	12.941.208	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΤΕΚ	1,7100	5,56 %	3.726	11,11 %
ΝΤΟΠΛΕΡ	0,6500	4,00 %	8.346	8,80 %
ΝΑΥΠ	1,4000	9,38 %	62.575	8,59 %
ΠΕΡΦ	7,6000	5,26 %	149.370	8,31 %
ΔΑΙΟΣ	7,6000	-2,56 %	1.630	7,69 %
ΚΟΡΔΕ	0,4930	1,02 %	3.437	7,38 %
ΕΚΤΕΡ	2,6900	6,11 %	237.677	6,11 %
ΜΑΘΙΟ	0,9250	0,54 %	3.470	5,98 %
ΧΑΙΔΕ	1,0100	0,00 %	8.077	5,45 %
ΤΖΚΑ	1,4100	2,17 %	3.202	5,43 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%