| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 3 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΜΙΓ | 4,2200 | -2,54 % | -0,1100 | 30.772 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 36.254 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.825 |
| ΑΚΡΙΤ | 1,0600 | -2,30 % | -0,0250 | 6.400 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 25.965 |
Συνεχης ενημερωση
OPTIMA BANK (OPTIMA)
7,7200 €
-0,0500 (-0,64%)
- Άνοιγμα 7,7700
- Υψηλό 7,8500
- Χαμηλό 7,6700
- Όγκος 168.202
- Τζίρος 1.300.460 €
- Πράξεις 781
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,7200 | 1 | 16:46:39 |
| 7,7200 | 28 | 16:46:39 |
| 7,7200 | 38 | 16:46:39 |
| 7,7200 | 100 | 16:44:18 |
| 7,7200 | 69 | 16:44:09 |
| 7,7200 | 87 | 16:42:40 |
| 7,7100 | 222 | 16:41:37 |
| 7,7100 | 231 | 16:41:37 |
| 7,7100 | 99 | 16:41:37 |
| 7,7100 | 101 | 16:41:37 |
| 7,7100 | 250 | 16:41:37 |
| 7,7100 | 231 | 16:41:37 |
| 7,7100 | 231 | 16:39:47 |
| 7,7100 | 231 | 16:39:46 |
| 7,7100 | 63 | 16:39:46 |
| 7,7100 | 187 | 16:39:46 |
| 7,7100 | 44 | 16:39:32 |
| 7,7100 | 231 | 16:39:32 |
| 7,7100 | 200 | 16:39:32 |
| 7,7100 | 5 | 16:39:32 |
| 7,7100 | 200 | 16:39:32 |
| 7,7100 | 80 | 16:39:32 |
| 7,7100 | 60 | 16:39:32 |
| 7,7100 | 190 | 16:38:55 |
| 7,7100 | 213 | 16:38:55 |
| 7,7100 | 97 | 16:38:55 |
| 7,7200 | 8 | 16:38:14 |
| 7,7200 | 67 | 16:38:14 |
| 7,7200 | 52 | 16:35:12 |
| 7,7200 | 36 | 16:35:12 |
| 7,7100 | 134 | 16:31:41 |
| 7,7100 | 67 | 16:31:41 |
| 7,7100 | 231 | 16:31:41 |
| 7,7100 | 189 | 16:31:41 |
| 7,7100 | 11 | 16:31:39 |
| 7,7100 | 136 | 16:31:39 |
| 7,7100 | 200 | 16:31:39 |
| 7,7100 | 174 | 16:31:39 |
| 7,7100 | 250 | 16:31:39 |
| 7,7100 | 229 | 16:31:39 |
| 7,7200 | 124 | 16:30:58 |
| 7,7200 | 129 | 16:30:28 |
| 7,7200 | 158 | 16:25:58 |
| 7,7100 | 1 | 16:25:41 |
| 7,7100 | 1 | 16:25:41 |
| 7,7100 | 75 | 16:25:40 |
| 7,7100 | 175 | 16:25:39 |
| 7,7100 | 1 | 16:25:39 |
| 7,7100 | 89 | 16:25:21 |
| 7,7100 | 141 | 16:25:16 |
| 7,7100 | 190 | 16:25:09 |
| 7,7200 | 53 | 16:25:09 |
| 7,7200 | 123 | 16:25:09 |
| 7,7100 | 310 | 16:25:09 |
| 7,7100 | 369 | 16:25:09 |
| 7,7100 | 231 | 16:25:08 |
| 7,7100 | 41 | 16:25:08 |
| 7,7100 | 190 | 16:25:02 |
| 7,7100 | 109 | 16:25:01 |
| 7,7100 | 231 | 16:25:01 |
| 7,7000 | 50 | 16:25:00 |
| 7,7000 | 140 | 16:25:00 |
| 7,7100 | 1 | 16:25:00 |
| 7,7100 | 1 | 16:23:29 |
| 7,7100 | 118 | 16:23:29 |
| 7,7100 | 111 | 16:23:29 |
| 7,7100 | 231 | 16:23:29 |
| 7,7100 | 1 | 16:23:29 |
| 7,7100 | 32 | 16:23:29 |
| 7,7100 | 198 | 16:23:29 |
| 7,7100 | 1 | 16:23:29 |
| 7,7100 | 11 | 16:23:28 |
| 7,7100 | 219 | 16:23:28 |
| 7,7100 | 1 | 16:23:28 |
| 7,7100 | 1 | 16:23:28 |
| 7,7100 | 176 | 16:23:28 |
| 7,7100 | 1 | 16:23:28 |
| 7,7100 | 60 | 16:22:26 |
| 7,7100 | 170 | 16:22:26 |
| 7,7100 | 231 | 16:22:25 |
| 7,7100 | 231 | 16:22:25 |
| 7,7200 | 157 | 16:22:25 |
| 7,7200 | 56 | 16:22:25 |
| 7,7100 | 30 | 16:22:25 |
| 7,7100 | 30 | 16:22:24 |
| 7,7100 | 200 | 16:22:24 |
| 7,7100 | 13 | 16:22:24 |
| 7,7100 | 218 | 16:22:24 |
| 7,7100 | 231 | 16:22:24 |
| 7,7100 | 231 | 16:22:24 |
| 7,7100 | 1 | 16:22:24 |
| 7,7100 | 32 | 16:22:24 |
| 7,7100 | 198 | 16:22:24 |
| 7,7100 | 1 | 16:22:24 |
| 7,7100 | 2 | 16:22:24 |
| 7,7100 | 217 | 16:22:24 |
| 7,7100 | 1 | 16:22:24 |
| 7,7100 | 31 | 16:22:19 |
| 7,7100 | 199 | 16:22:19 |
| 7,7100 | 1 | 16:22:19 |
| 7,7100 | 1 | 16:22:19 |
| 7,7100 | 105 | 16:22:19 |
| 7,7100 | 93 | 16:22:19 |
| 7,7100 | 176 | 16:22:19 |
| 7,7100 | 231 | 16:22:19 |
| 7,7100 | 231 | 16:16:11 |
| 7,7100 | 112 | 16:15:58 |
| 7,7100 | 122 | 16:15:58 |
| 7,7100 | 231 | 16:15:58 |
| 7,6800 | 262 | 16:15:58 |
| 7,6900 | 499 | 16:15:58 |
| 7,7000 | 73 | 16:15:58 |
| 7,7000 | 85 | 16:15:58 |
| 7,7000 | 150 | 16:15:58 |
| 7,7100 | 200 | 16:15:58 |
| 7,7100 | 231 | 16:15:58 |
| 7,7100 | 231 | 16:15:11 |
| 7,7100 | 195 | 16:15:11 |
| 7,7100 | 102 | 16:15:11 |
| 7,7100 | 2 | 16:15:11 |
| 7,7100 | 104 | 16:15:11 |
| 7,7100 | 125 | 16:15:11 |
| 7,7100 | 50 | 16:15:11 |
| 7,7100 | 250 | 16:15:11 |
| 7,7100 | 148 | 16:15:11 |
| 7,7100 | 83 | 16:14:30 |
| 7,7100 | 200 | 16:14:30 |
| 7,7100 | 80 | 16:14:30 |
| 7,7100 | 137 | 16:14:30 |
| 7,7100 | 63 | 16:11:56 |
| 7,7100 | 250 | 16:11:56 |
| 7,7100 | 187 | 16:11:56 |
| 7,7100 | 44 | 16:11:56 |
| 7,7100 | 19 | 16:07:55 |
| 7,7100 | 231 | 16:07:55 |
| 7,7100 | 19 | 16:07:50 |
| 7,7100 | 231 | 16:07:50 |
| 7,7100 | 200 | 16:07:10 |
| 7,7100 | 79 | 16:07:10 |
| 7,7100 | 31 | 16:07:10 |
| 7,7100 | 138 | 16:07:10 |
| 7,7100 | 200 | 16:07:10 |
| 7,7100 | 131 | 16:07:10 |
| 7,7100 | 100 | 16:04:18 |
| 7,7200 | 122 | 16:02:02 |
| 7,7200 | 150 | 16:01:39 |
| 7,7200 | 244 | 15:58:32 |
| 7,7200 | 4 | 15:58:32 |
| 7,7100 | 230 | 15:58:32 |
| 7,7100 | 1 | 15:58:32 |
| 7,7100 | 2 | 15:58:32 |
| 7,7100 | 229 | 15:58:32 |
| 7,7100 | 1 | 15:58:32 |
| 7,7100 | 1 | 15:58:32 |
| 7,7100 | 147 | 15:58:32 |
| 7,7100 | 51 | 15:58:32 |
| 7,7100 | 218 | 15:58:32 |
| 7,7100 | 231 | 15:58:32 |
| 7,7100 | 231 | 15:56:10 |
| 7,7100 | 129 | 15:56:10 |
| 7,7100 | 71 | 15:56:09 |
| 7,7100 | 6 | 15:56:09 |
| 7,7100 | 200 | 15:56:09 |
| 7,7100 | 492 | 15:56:09 |
| 7,7100 | 231 | 15:56:09 |
| 7,7200 | 500 | 15:53:16 |
| 7,7200 | 200 | 15:53:04 |
| 7,7200 | 200 | 15:50:03 |
| 7,7200 | 125 | 15:50:03 |
| 7,7200 | 31 | 15:50:03 |
| 7,7300 | 94 | 15:48:36 |
| 7,7300 | 14 | 15:48:36 |
| 7,7300 | 486 | 15:47:51 |
| 7,7300 | 205 | 15:47:51 |
| 7,7200 | 169 | 15:45:04 |
| 7,7200 | 137 | 15:45:04 |
| 7,7200 | 143 | 15:45:04 |
| 7,7200 | 51 | 15:45:04 |
| 7,7300 | 164 | 15:43:37 |
| 7,7200 | 149 | 15:42:37 |
| 7,7200 | 159 | 15:42:37 |
| 7,7200 | 192 | 15:42:37 |
| 7,7300 | 131 | 15:41:53 |
| 7,7200 | 73 | 15:41:20 |
| 7,7200 | 27 | 15:41:20 |
| 7,7200 | 180 | 15:40:52 |
| 7,7200 | 320 | 15:40:52 |
| 7,7300 | 54 | 15:40:36 |
| 7,7300 | 60 | 15:40:36 |
| 7,7200 | 122 | 15:40:36 |
| 7,7200 | 551 | 15:40:36 |
| 7,7200 | 537 | 15:40:36 |
| 7,7200 | 232 | 15:40:36 |
| 7,7200 | 467 | 15:40:36 |
| 7,7200 | 550 | 15:40:36 |
| 7,7200 | 221 | 15:40:36 |
| 7,7100 | 41 | 15:37:26 |
| 7,7100 | 231 | 15:37:26 |
| 7,7100 | 228 | 15:37:26 |
| 7,7100 | 52 | 15:36:03 |
| 7,7100 | 100 | 15:36:03 |
| 7,7100 | 117 | 15:36:03 |
| 7,7100 | 231 | 15:36:03 |
| 7,7200 | 100 | 15:32:03 |
| 7,7100 | 231 | 15:32:01 |
| 7,7100 | 231 | 15:32:01 |
| 7,7100 | 1 | 15:32:01 |
| 7,7100 | 20 | 15:31:10 |
| 7,7100 | 179 | 15:31:10 |
| 7,7100 | 150 | 15:31:10 |
| 7,7100 | 171 | 15:31:10 |
| 7,7100 | 60 | 15:29:16 |
| 7,7100 | 68 | 15:25:50 |
| 7,7100 | 200 | 15:25:50 |
| 7,7100 | 136 | 15:25:50 |
| 7,7100 | 96 | 15:25:50 |
| 7,7100 | 40 | 15:24:55 |
| 7,7200 | 179 | 15:22:59 |
| 7,7100 | 95 | 15:20:52 |
| 7,7100 | 706 | 15:20:52 |
| 7,7100 | 199 | 15:20:52 |
| 7,7100 | 1 | 15:20:23 |
| 7,7100 | 380 | 15:20:23 |
| 7,7100 | 119 | 15:20:23 |
| 7,7100 | 28 | 15:20:09 |
| 7,7100 | 28 | 15:20:06 |
| 7,7100 | 28 | 15:19:46 |
| 7,7100 | 28 | 15:19:46 |
| 7,7300 | 200 | 15:19:02 |
| 7,7300 | 21 | 15:19:02 |
| 7,7300 | 179 | 15:19:02 |
| 7,7300 | 178 | 15:19:02 |
| 7,7300 | 143 | 15:19:02 |
| 7,7500 | 341 | 15:18:03 |
| 7,7500 | 231 | 15:18:03 |
| 7,7500 | 28 | 15:18:03 |
| 7,7400 | 100 | 15:17:59 |
| 7,7400 | 68 | 15:17:59 |
| 7,7400 | 28 | 15:17:59 |
| 7,7200 | 1 | 15:10:43 |
| 7,7200 | 1 | 15:06:18 |
| 7,7200 | 99 | 15:06:18 |
| 7,7200 | 67 | 15:04:21 |
| 7,7200 | 283 | 15:04:21 |
| 7,7300 | 421 | 15:04:21 |
| 7,7300 | 90 | 15:04:21 |
| 7,7300 | 89 | 15:03:31 |
| 7,7300 | 6 | 15:03:31 |
| 7,7300 | 105 | 15:03:31 |
| 7,7400 | 154 | 15:03:04 |
| 7,7400 | 200 | 15:02:27 |
| 7,7400 | 180 | 15:01:50 |
| 7,7400 | 20 | 15:01:50 |
| 7,7400 | 200 | 14:57:57 |
| 7,7300 | 400 | 14:53:52 |
| 7,7300 | 130 | 14:53:52 |
| 7,7200 | 98 | 14:52:59 |
| 7,7100 | 232 | 14:52:57 |
| 7,7100 | 64 | 14:52:57 |
| 7,7100 | 507 | 14:52:57 |
| 7,7100 | 12 | 14:52:57 |
| 7,7100 | 118 | 14:52:30 |
| 7,7100 | 40 | 14:48:14 |
| 7,6900 | 1 | 14:43:17 |
| 7,6900 | 27 | 14:43:17 |
| 7,6900 | 28 | 14:43:16 |
| 7,7000 | 140 | 14:42:59 |
| 7,7000 | 281 | 14:41:09 |
| 7,7000 | 224 | 14:41:09 |
| 7,7000 | 600 | 14:41:09 |
| 7,7000 | 136 | 14:41:09 |
| 7,7000 | 80 | 14:41:09 |
| 7,7100 | 200 | 14:41:09 |
| 7,7100 | 74 | 14:40:54 |
| 7,7100 | 84 | 14:38:24 |
| 7,7100 | 22 | 14:38:17 |
| 7,7100 | 178 | 14:38:17 |
| 7,7100 | 78 | 14:35:54 |
| 7,7100 | 200 | 14:35:53 |
| 7,7100 | 112 | 14:34:17 |
| 7,7100 | 1 | 14:34:17 |
| 7,7100 | 1 | 14:32:08 |
| 7,7100 | 107 | 14:32:08 |
| 7,7100 | 370 | 14:32:08 |
| 7,7100 | 21 | 14:32:08 |
| 7,7100 | 726 | 14:32:08 |
| 7,7100 | 102 | 14:32:08 |
| 7,7100 | 308 | 14:32:08 |
| 7,7100 | 229 | 14:32:08 |
| 7,7100 | 79 | 14:32:08 |
| 7,7100 | 121 | 14:32:08 |
| 7,6900 | 65 | 14:25:22 |
| 7,6900 | 50 | 14:22:34 |
| 7,7000 | 200 | 14:16:36 |
| 7,7000 | 62 | 14:16:36 |
| 7,7000 | 482 | 14:08:27 |
| 7,7000 | 200 | 14:08:26 |
| 7,7000 | 318 | 14:08:26 |
| 7,7100 | 4 | 14:07:33 |
| 7,7100 | 228 | 14:07:33 |
| 7,7100 | 74 | 14:07:33 |
| 7,7200 | 2 | 14:07:33 |
| 7,7200 | 136 | 14:07:33 |
| 7,7300 | 3 | 14:07:32 |
| 7,7300 | 247 | 14:07:32 |
| 7,7400 | 231 | 14:07:32 |
| 7,7400 | 124 | 14:07:32 |
| 7,7400 | 476 | 14:07:32 |
| 7,7400 | 269 | 14:07:32 |
| 7,7400 | 131 | 14:07:32 |
| 7,7400 | 135 | 14:07:32 |
| 7,7400 | 81 | 14:07:32 |
| 7,7400 | 250 | 14:07:32 |
| 7,7500 | 90 | 14:04:56 |
| 7,7500 | 160 | 14:04:56 |
| 7,7500 | 55 | 14:03:52 |
| 7,7500 | 145 | 14:03:52 |
| 7,7500 | 200 | 14:02:43 |
| 7,7300 | 179 | 14:02:14 |
| 7,7300 | 200 | 14:01:36 |
| 7,7200 | 145 | 14:00:53 |
| 7,7200 | 380 | 14:00:52 |
| 7,7000 | 28 | 13:56:01 |
| 7,7100 | 104 | 13:55:55 |
| 7,7100 | 514 | 13:55:55 |
| 7,7100 | 332 | 13:55:55 |
| 7,7000 | 44 | 13:55:50 |
| 7,7000 | 367 | 13:55:50 |
| 7,7100 | 323 | 13:55:50 |
| 7,7100 | 30 | 13:55:50 |
| 7,7000 | 70 | 13:55:50 |
| 7,7000 | 200 | 13:55:50 |
| 7,7000 | 140 | 13:55:50 |
| 7,7100 | 81 | 13:55:49 |
| 7,7100 | 250 | 13:55:49 |
| 7,7000 | 140 | 13:55:49 |
| 7,7000 | 200 | 13:52:10 |
| 7,7000 | 138 | 13:52:10 |
| 7,7000 | 145 | 13:52:10 |
| 7,7000 | 155 | 13:52:10 |
| 7,7100 | 273 | 13:48:01 |
| 7,7100 | 142 | 13:48:01 |
| 7,7100 | 64 | 13:47:22 |
| 7,7100 | 150 | 13:47:21 |
| 7,7100 | 310 | 13:47:21 |
| 7,7100 | 28 | 13:47:21 |
| 7,7100 | 111 | 13:47:13 |
| 7,7100 | 111 | 13:47:09 |
| 7,7200 | 600 | 13:46:54 |
| 7,7200 | 600 | 13:46:52 |
| 7,6800 | 76 | 13:46:22 |
| 7,6800 | 280 | 13:46:22 |
| 7,6800 | 74 | 13:46:22 |
| 7,6900 | 277 | 13:46:22 |
| 7,6900 | 82 | 13:46:22 |
| 7,6900 | 200 | 13:46:22 |
| 7,7000 | 90 | 13:46:22 |
| 7,7000 | 1.015 | 13:46:22 |
| 7,7100 | 420 | 13:46:22 |
| 7,7100 | 200 | 13:46:22 |
| 7,7100 | 213 | 13:46:22 |
| 7,7100 | 73 | 13:46:22 |
| 7,7200 | 1 | 13:43:17 |
| 7,7200 | 129 | 13:43:17 |
| 7,7200 | 4 | 13:43:17 |
| 7,7200 | 217 | 13:43:17 |
| 7,7200 | 278 | 13:43:17 |
| 7,7300 | 207 | 13:39:17 |
| 7,7300 | 123 | 13:39:17 |
| 7,7300 | 77 | 13:39:16 |
| 7,7300 | 20 | 13:39:16 |
| 7,7300 | 303 | 13:39:16 |
| 7,7400 | 280 | 13:36:50 |
| 7,7400 | 1 | 13:36:50 |
| 7,7400 | 1 | 13:35:03 |
| 7,7400 | 60 | 13:35:03 |
| 7,7400 | 149 | 13:35:03 |
| 7,7400 | 1 | 13:35:03 |
| 7,7400 | 1 | 13:34:49 |
| 7,7400 | 137 | 13:34:49 |
| 7,7400 | 1 | 13:34:49 |
| 7,7400 | 1 | 13:34:49 |
| 7,7400 | 109 | 13:34:49 |
| 7,7400 | 105 | 13:34:49 |
| 7,7400 | 156 | 13:34:49 |
| 7,7400 | 136 | 13:34:49 |
| 7,7400 | 50 | 13:34:49 |
| 7,7400 | 350 | 13:34:49 |
| 7,7400 | 400 | 13:34:13 |
| 7,7400 | 250 | 13:34:13 |
| 7,7400 | 1 | 13:27:20 |
| 7,7400 | 138 | 13:27:20 |
| 7,7400 | 1 | 13:27:20 |
| 7,7400 | 42 | 13:27:08 |
| 7,7400 | 157 | 13:27:08 |
| 7,7400 | 6 | 13:27:08 |
| 7,7400 | 200 | 13:27:08 |
| 7,7400 | 50 | 13:27:08 |
| 7,7400 | 119 | 13:27:08 |
| 7,7400 | 164 | 13:26:25 |
| 7,7400 | 200 | 13:26:25 |
| 7,7400 | 136 | 13:26:25 |
| 7,7600 | 66 | 13:19:08 |
| 7,7600 | 550 | 13:19:08 |
| 7,7400 | 200 | 13:17:00 |
| 7,7400 | 164 | 13:17:00 |
| 7,7400 | 252 | 13:17:00 |
| 7,7400 | 28 | 13:16:59 |
| 7,7400 | 28 | 13:16:59 |
| 7,7500 | 242 | 13:11:32 |
| 7,7500 | 92 | 13:11:32 |
| 7,7500 | 400 | 13:11:32 |
| 7,7500 | 400 | 13:11:32 |
| 7,7500 | 109 | 13:11:32 |
| 7,7500 | 140 | 13:11:32 |
| 7,7500 | 200 | 13:11:32 |
| 7,7600 | 182 | 13:10:51 |
| 7,7700 | 200 | 13:08:11 |
| 7,7600 | 140 | 13:07:43 |
| 7,7700 | 200 | 13:04:50 |
| 7,7500 | 231 | 13:03:21 |
| 7,7500 | 57 | 13:03:21 |
| 7,7300 | 65 | 13:00:51 |
| 7,7300 | 24 | 13:00:51 |
| 7,7300 | 510 | 13:00:51 |
| 7,7300 | 286 | 13:00:51 |
| 7,7300 | 200 | 13:00:51 |
| 7,7100 | 255 | 12:54:08 |
| 7,7100 | 146 | 12:54:08 |
| 7,7100 | 250 | 12:54:08 |
| 7,7200 | 4 | 12:53:37 |
| 7,7200 | 97 | 12:53:37 |
| 7,7200 | 332 | 12:53:37 |
| 7,7200 | 300 | 12:53:34 |
| 7,7200 | 300 | 12:53:32 |
| 7,7200 | 600 | 12:53:28 |
| 7,7300 | 130 | 12:49:32 |
| 7,7000 | 290 | 12:47:38 |
| 7,7000 | 80 | 12:47:38 |
| 7,7100 | 145 | 12:46:37 |
| 7,7100 | 197 | 12:46:37 |
| 7,7200 | 200 | 12:45:26 |
| 7,7200 | 200 | 12:45:26 |
| 7,7200 | 200 | 12:45:26 |
| 7,7200 | 143 | 12:45:26 |
| 7,7200 | 1 | 12:45:26 |
| 7,7200 | 2 | 12:40:01 |
| 7,7200 | 234 | 12:40:01 |
| 7,7200 | 1 | 12:40:01 |
| 7,7200 | 1 | 12:39:57 |
| 7,7200 | 65 | 12:39:57 |
| 7,7200 | 83 | 12:39:57 |
| 7,7200 | 118 | 12:39:48 |
| 7,7300 | 152 | 12:39:36 |
| 7,7300 | 600 | 12:39:36 |
| 7,7300 | 145 | 12:39:36 |
| 7,7300 | 133 | 12:39:36 |
| 7,7300 | 220 | 12:39:36 |
| 7,7500 | 73 | 12:36:58 |
| 7,7500 | 127 | 12:36:58 |
| 7,7500 | 200 | 12:32:34 |
| 7,7400 | 75 | 12:31:12 |
| 7,7400 | 252 | 12:28:42 |
| 7,7400 | 24 | 12:28:42 |
| 7,7400 | 200 | 12:28:42 |
| 7,7200 | 1 | 12:24:20 |
| 7,7200 | 2 | 12:24:20 |
| 7,7200 | 46 | 12:24:20 |
| 7,7200 | 37 | 12:24:20 |
| 7,7200 | 118 | 12:24:20 |
| 7,7100 | 1 | 12:24:19 |
| 7,7100 | 7 | 12:24:19 |
| 7,7100 | 20 | 12:24:19 |
| 7,7100 | 567 | 12:24:19 |
| 7,7100 | 121 | 12:24:19 |
| 7,6900 | 200 | 12:20:07 |
| 7,6900 | 274 | 12:20:07 |
| 7,6900 | 280 | 12:20:07 |
| 7,6900 | 332 | 12:20:07 |
| 7,6900 | 64 | 12:20:07 |
| 7,7000 | 252 | 12:17:43 |
| 7,7000 | 252 | 12:17:43 |
| 7,7000 | 121 | 12:17:43 |
| 7,6900 | 367 | 12:17:40 |
| 7,7000 | 152 | 12:17:40 |
| 7,6900 | 3 | 12:17:40 |
| 7,6900 | 200 | 12:17:40 |
| 7,6900 | 205 | 12:17:40 |
| 7,6900 | 292 | 12:17:40 |
| 7,6700 | 368 | 12:14:38 |
| 7,6800 | 222 | 12:14:38 |
| 7,6900 | 200 | 12:14:38 |
| 7,6900 | 210 | 12:14:38 |
| 7,7000 | 140 | 12:11:22 |
| 7,7000 | 89 | 12:11:22 |
| 7,7000 | 70 | 12:10:17 |
| 7,7100 | 63 | 12:09:49 |
| 7,7100 | 137 | 12:09:49 |
| 7,7100 | 6 | 12:09:49 |
| 7,7100 | 176 | 12:09:49 |
| 7,7100 | 200 | 12:09:49 |
| 7,7100 | 37 | 12:09:49 |
| 7,7100 | 163 | 12:09:46 |
| 7,7100 | 337 | 12:09:46 |
| 7,7200 | 600 | 12:03:49 |
| 7,7200 | 600 | 12:03:47 |
| 7,6800 | 154 | 12:02:57 |
| 7,6900 | 280 | 12:02:57 |
| 7,7000 | 272 | 12:02:57 |
| 7,7000 | 103 | 12:02:57 |
| 7,7000 | 50 | 12:02:57 |
| 7,7100 | 191 | 12:02:57 |
| 7,7300 | 200 | 12:02:27 |
| 7,7300 | 200 | 12:02:27 |
| 7,7300 | 200 | 12:02:27 |
| 7,7300 | 156 | 12:02:27 |
| 7,7300 | 147 | 12:02:27 |
| 7,7300 | 132 | 12:02:27 |
| 7,7300 | 168 | 12:02:25 |
| 7,7300 | 200 | 12:00:14 |
| 7,7100 | 28 | 11:51:45 |
| 7,7100 | 23 | 11:51:45 |
| 7,7100 | 5 | 11:51:45 |
| 7,7300 | 247 | 11:49:23 |
| 7,7300 | 200 | 11:49:23 |
| 7,7400 | 207 | 11:49:23 |
| 7,7400 | 200 | 11:49:23 |
| 7,7400 | 204 | 11:49:23 |
| 7,7400 | 285 | 11:49:23 |
| 7,7500 | 219 | 11:48:48 |
| 7,7500 | 281 | 11:48:48 |
| 7,7500 | 147 | 11:48:45 |
| 7,7500 | 36 | 11:48:45 |
| 7,7500 | 146 | 11:48:45 |
| 7,7500 | 68 | 11:48:45 |
| 7,7500 | 239 | 11:48:45 |
| 7,7500 | 11 | 11:48:45 |
| 7,7600 | 237 | 11:44:32 |
| 7,7600 | 1 | 11:44:32 |
| 7,7600 | 45 | 11:44:06 |
| 7,7600 | 154 | 11:43:26 |
| 7,7600 | 280 | 11:43:26 |
| 7,7600 | 200 | 11:43:26 |
| 7,7600 | 200 | 11:43:26 |
| 7,7600 | 166 | 11:43:26 |
| 7,7700 | 151 | 11:33:00 |
| 7,7700 | 264 | 11:33:00 |
| 7,7700 | 139 | 11:33:00 |
| 7,7700 | 3 | 11:31:10 |
| 7,7700 | 5 | 11:31:10 |
| 7,7800 | 332 | 11:31:10 |
| 7,7700 | 4 | 11:31:09 |
| 7,7700 | 79 | 11:31:09 |
| 7,7700 | 76 | 11:31:04 |
| 7,7700 | 26 | 11:30:59 |
| 7,7700 | 41 | 11:30:59 |
| 7,7700 | 7 | 11:30:57 |
| 7,7700 | 6 | 11:30:57 |
| 7,7700 | 4 | 11:30:56 |
| 7,7700 | 2 | 11:30:55 |
| 7,7700 | 10 | 11:30:55 |
| 7,7700 | 10 | 11:30:55 |
| 7,7700 | 12 | 11:30:54 |
| 7,7700 | 17 | 11:30:54 |
| 7,7700 | 17 | 11:30:53 |
| 7,7700 | 28 | 11:30:53 |
| 7,7700 | 2 | 11:30:51 |
| 7,7700 | 62 | 11:30:51 |
| 7,7700 | 2 | 11:30:46 |
| 7,7700 | 3 | 11:30:46 |
| 7,7700 | 16 | 11:30:46 |
| 7,7700 | 102 | 11:30:45 |
| 7,7700 | 117 | 11:30:45 |
| 7,7700 | 12 | 11:30:45 |
| 7,7700 | 89 | 11:30:45 |
| 7,7700 | 28 | 11:30:43 |
| 7,7800 | 208 | 11:30:40 |
| 7,7800 | 176 | 11:30:40 |
| 7,7800 | 21 | 11:30:40 |
| 7,7800 | 128 | 11:30:27 |
| 7,7900 | 62 | 11:30:26 |
| 7,7900 | 43 | 11:30:26 |
| 7,7900 | 157 | 11:30:26 |
| 7,7900 | 85 | 11:30:26 |
| 7,7900 | 86 | 11:30:26 |
| 7,7900 | 153 | 11:30:26 |
| 7,7900 | 26 | 11:30:26 |
| 7,7900 | 174 | 11:30:26 |
| 7,7900 | 71 | 11:30:26 |
| 7,7900 | 200 | 11:30:26 |
| 7,7900 | 9 | 11:30:26 |
| 7,8000 | 246 | 11:30:17 |
| 7,7900 | 7 | 11:29:16 |
| 7,7900 | 269 | 11:29:16 |
| 7,7900 | 310 | 11:29:16 |
| 7,7900 | 101 | 11:29:16 |
| 7,8200 | 1.100 | 11:27:22 |
| 7,8200 | 817 | 11:23:42 |
| 7,8200 | 817 | 11:23:26 |
| 7,8000 | 1 | 11:23:18 |
| 7,8000 | 88 | 11:23:18 |
| 7,8000 | 14 | 11:23:18 |
| 7,8000 | 208 | 11:23:18 |
| 7,8000 | 21 | 11:23:18 |
| 7,8000 | 173 | 11:23:18 |
| 7,8000 | 285 | 11:23:18 |
| 7,8000 | 118 | 11:22:52 |
| 7,7900 | 3 | 11:22:23 |
| 7,7900 | 1 | 11:22:06 |
| 7,8000 | 2 | 11:21:56 |
| 7,8000 | 74 | 11:21:56 |
| 7,8000 | 150 | 11:21:47 |
| 7,8100 | 265 | 11:21:32 |
| 7,8200 | 141 | 11:21:32 |
| 7,8300 | 200 | 11:21:32 |
| 7,8300 | 123 | 11:21:32 |
| 7,8300 | 181 | 11:21:32 |
| 7,8300 | 100 | 11:19:33 |
| 7,8400 | 114 | 11:17:55 |
| 7,8400 | 313 | 11:17:55 |
| 7,8400 | 487 | 11:17:52 |
| 7,8400 | 13 | 11:17:52 |
| 7,8400 | 353 | 11:17:52 |
| 7,8400 | 147 | 11:17:52 |
| 7,8500 | 49 | 11:17:42 |
| 7,8500 | 100 | 11:17:42 |
| 7,8500 | 200 | 11:17:09 |
| 7,8500 | 200 | 11:15:39 |
| 7,8300 | 1 | 11:15:00 |
| 7,8300 | 49 | 11:15:00 |
| 7,8300 | 242 | 11:15:00 |
| 7,8300 | 209 | 11:15:00 |
| 7,8300 | 46 | 11:14:15 |
| 7,8300 | 150 | 11:14:14 |
| 7,8300 | 98 | 11:14:04 |
| 7,8300 | 200 | 11:14:03 |
| 7,8300 | 5 | 11:12:01 |
| 7,8300 | 1.000 | 11:12:01 |
| 7,8300 | 337 | 11:12:01 |
| 7,8300 | 163 | 11:11:58 |
| 7,8300 | 500 | 11:11:58 |
| 7,8200 | 309 | 11:11:58 |
| 7,8200 | 191 | 11:11:58 |
| 7,8200 | 200 | 11:11:58 |
| 7,8200 | 195 | 11:11:58 |
| 7,8100 | 127 | 11:11:25 |
| 7,8100 | 425 | 11:11:19 |
| 7,8100 | 75 | 11:11:19 |
| 7,8100 | 96 | 11:11:14 |
| 7,8100 | 116 | 11:11:14 |
| 7,8100 | 113 | 11:11:02 |
| 7,8100 | 300 | 11:08:48 |
| 7,8100 | 300 | 11:08:46 |
| 7,8100 | 600 | 11:08:41 |
| 7,8200 | 5 | 11:08:17 |
| 7,8100 | 105 | 11:07:55 |
| 7,8100 | 500 | 11:07:55 |
| 7,8000 | 395 | 11:07:55 |
| 7,8000 | 215 | 11:07:43 |
| 7,7800 | 140 | 11:05:21 |
| 7,7800 | 100 | 11:04:39 |
| 7,7800 | 500 | 11:04:34 |
| 7,7800 | 600 | 11:04:32 |
| 7,7700 | 1 | 11:04:31 |
| 7,7700 | 2 | 11:04:18 |
| 7,7700 | 72 | 11:04:18 |
| 7,7700 | 181 | 11:04:18 |
| 7,7700 | 250 | 11:04:18 |
| 7,7700 | 143 | 11:04:16 |
| 7,7700 | 1 | 11:04:16 |
| 7,7700 | 35 | 11:01:55 |
| 7,7700 | 400 | 11:01:55 |
| 7,7700 | 124 | 11:01:52 |
| 7,7600 | 259 | 11:01:52 |
| 7,7600 | 117 | 11:01:52 |
| 7,7400 | 231 | 11:01:20 |
| 7,7400 | 165 | 11:01:20 |
| 7,7400 | 469 | 11:01:20 |
| 7,7400 | 105 | 11:01:20 |
| 7,7400 | 24 | 11:01:20 |
| 7,7400 | 200 | 11:01:18 |
| 7,7400 | 234 | 10:59:48 |
| 7,7400 | 182 | 10:59:48 |
| 7,7500 | 281 | 10:59:01 |
| 7,7500 | 193 | 10:59:01 |
| 7,7600 | 56 | 10:58:27 |
| 7,7600 | 207 | 10:58:22 |
| 7,7600 | 144 | 10:58:22 |
| 7,7600 | 28 | 10:58:17 |
| 7,7600 | 28 | 10:58:16 |
| 7,7600 | 200 | 10:57:11 |
| 7,7600 | 139 | 10:57:11 |
| 7,7600 | 140 | 10:57:11 |
| 7,7600 | 60 | 10:53:23 |
| 7,7600 | 1 | 10:53:23 |
| 7,7600 | 61 | 10:51:35 |
| 7,7600 | 460 | 10:51:35 |
| 7,7600 | 40 | 10:51:35 |
| 7,7600 | 125 | 10:51:31 |
| 7,7600 | 5 | 10:51:31 |
| 7,7700 | 1 | 10:50:00 |
| 7,7700 | 133 | 10:50:00 |
| 7,7800 | 439 | 10:50:00 |
| 7,7800 | 38 | 10:49:55 |
| 7,7800 | 131 | 10:49:55 |
| 7,7800 | 31 | 10:49:55 |
| 7,7900 | 1 | 10:49:54 |
| 7,7900 | 67 | 10:49:49 |
| 7,8000 | 97 | 10:49:49 |
| 7,8000 | 200 | 10:49:49 |
| 7,8000 | 273 | 10:49:49 |
| 7,8000 | 171 | 10:49:49 |
| 7,8100 | 25 | 10:48:38 |
| 7,8100 | 175 | 10:48:38 |
| 7,8100 | 80 | 10:48:38 |
| 7,8100 | 120 | 10:48:38 |
| 7,8000 | 29 | 10:48:36 |
| 7,8000 | 200 | 10:48:36 |
| 7,8000 | 100 | 10:48:28 |
| 7,8000 | 205 | 10:48:28 |
| 7,8000 | 500 | 10:48:27 |
| 7,8000 | 295 | 10:47:57 |
| 7,8000 | 906 | 10:47:57 |
| 7,8000 | 209 | 10:47:57 |
| 7,8100 | 192 | 10:47:56 |
| 7,8100 | 204 | 10:47:56 |
| 7,8100 | 456 | 10:47:56 |
| 7,8100 | 111 | 10:47:56 |
| 7,8300 | 194 | 10:45:31 |
| 7,8300 | 72 | 10:45:31 |
| 7,8300 | 560 | 10:45:30 |
| 7,8200 | 1 | 10:44:36 |
| 7,8200 | 4 | 10:44:34 |
| 7,8200 | 225 | 10:44:30 |
| 7,8200 | 500 | 10:44:30 |
| 7,8200 | 50 | 10:44:30 |
| 7,8100 | 50 | 10:44:25 |
| 7,8100 | 60 | 10:44:25 |
| 7,8000 | 279 | 10:44:23 |
| 7,8000 | 468 | 10:44:23 |
| 7,7800 | 1.000 | 10:43:31 |
| 7,7900 | 112 | 10:43:24 |
| 7,7800 | 492 | 10:43:23 |
| 7,7800 | 111 | 10:43:23 |
| 7,7500 | 510 | 10:43:00 |
| 7,7500 | 102 | 10:43:00 |
| 7,7500 | 414 | 10:43:00 |
| 7,7500 | 68 | 10:42:59 |
| 7,7500 | 11 | 10:42:59 |
| 7,7400 | 143 | 10:42:59 |
| 7,7500 | 46 | 10:41:57 |
| 7,7400 | 1 | 10:40:29 |
| 7,7400 | 280 | 10:40:29 |
| 7,7400 | 219 | 10:40:29 |
| 7,7500 | 84 | 10:39:46 |
| 7,7400 | 210 | 10:38:09 |
| 7,7400 | 67 | 10:38:09 |
| 7,7500 | 400 | 10:38:08 |
| 7,7500 | 74 | 10:38:08 |
| 7,7800 | 600 | 10:33:54 |
| 7,7800 | 600 | 10:33:53 |
| 7,7400 | 18 | 10:30:03 |
| 7,8000 | 11 | 10:30:02 |
| 7,8000 | 35 | 10:30:02 |
| 7,7700 | 27 | 10:30:02 |
| 7,7700 | 8 | 10:30:02 |
| 7,7700 | 15 | 10:29:46 |
| 7,7700 | 4 | 10:29:46 |
| 7,7700 | 1 | 10:29:46 |
| 7,7700 | 5 | 10:29:46 |
| 7,7700 | 5 | 10:29:46 |
| 7,7700 | 12 | 10:29:46 |
| 7,7700 | 5 | 10:29:46 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 67.285 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 0,0135 | 688.950 |
| ΜΠΕΛΑ | 31,2800 | 3,23 % | 0,9800 | 120.187 |
| AEM | 6,1800 | 3,00 % | 0,1800 | 291.223 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0200 | -1,76 % | -0,2150 | 15.589.301 |
| ΠΕΙΡ | 6,7840 | -0,85 % | -0,0580 | 14.123.373 |
| ΑΛΦΑ | 3,5090 | -0,26 % | -0,0090 | 12.270.683 |
| ΕΥΡΩΒ | 3,1510 | -1,04 % | -0,0330 | 11.189.288 |
| MTLN | 52,1000 | -1,98 % | -1,0500 | 7.843.183 |
| ΟΠΑΠ | 19,0000 | 1,23 % | 0,2300 | 4.658.711 |
| BOCHGR | 7,4200 | 0,54 % | 0,0400 | 4.495.891 |
| ΜΠΕΛΑ | 31,2800 | 3,23 % | 0,9800 | 3.704.030 |
| ΟΤΕ | 16,3000 | 0,06 % | 0,0100 | 3.605.175 |
| ΕΛΠΕ | 8,1100 | -2,05 % | -0,1700 | 3.183.943 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1510 | -1,04 % | 3.539.438 | 11,19εκ. |
| ΑΛΦΑ | 3,5090 | -0,26 % | 3.521.041 | 12,27εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 207,8χιλ. |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.332 | 2,96εκ. |
| ΠΕΙΡ | 6,7840 | -0,85 % | 2.093.977 | 14,12εκ. |
| ΕΤΕ | 12,0200 | -1,76 % | 1.295.777 | 15,59εκ. |
| ΑΔΜΗΕ | 3,1600 | -2,02 % | 724.117 | 2,28εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 688.950 | 296,2χιλ. |
| BOCHGR | 7,4200 | 0,54 % | 602.157 | 4,50εκ. |
| CREDIA | 1,4260 | -1,66 % | 531.665 | 763,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 67.285 | 0,89 % |
| EIS | 1,2800 | -0,78 % | 89.780 | 0,59 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1800 | 3,00 % | 291.223 | 0,50 % |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.332 | 0,40 % |
| ΝΑΥΠ | 1,1900 | -2,46 % | 36.254 | 0,31 % |
| ΑΔΜΗΕ | 3,1600 | -2,02 % | 724.117 | 0,31 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 67.285 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5600 | -1,75 % | 31.199 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2200 | -2,54 % | 30.772 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|