| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,3100 | -2,96 % | -0,0400 | 2.152 |
| ΤΖΚΑ | 1,3350 | -2,91 % | -0,0400 | 9.037 |
| AKTR | 8,1800 | -2,73 % | -0,2300 | 838.045 |
| ΒΙΟΚΑ | 1,8600 | -2,62 % | -0,0500 | 17.305 |
| ΦΒΜΕΖΖ | 0,0650 | -2,26 % | -0,0015 | 993.621 |
| ΒΙΟΣΚ | 3,1100 | -2,20 % | -0,0700 | 53.334 |
| EIS | 1,6540 | -2,01 % | -0,0340 | 84.612 |
| ΕΛΙΝ | 2,4600 | -1,99 % | -0,0500 | 8.080 |
| ΑΒΕ | 0,4990 | -1,77 % | -0,0090 | 18.242 |
| ΣΠΙ | 0,5940 | -1,66 % | -0,0100 | 26.823 |
Συνεχης ενημερωση
OPTIMA BANK (OPTIMA)
8,0500 €
0,0100 (0,12%)
- Άνοιγμα 8,0900
- Υψηλό 8,1000
- Χαμηλό 7,9300
- Όγκος 96.593
- Τζίρος 774.187 €
- Πράξεις 523
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 8,0500 | 200 | 17:10:21 |
| 8,0500 | 200 | 17:10:21 |
| 8,0500 | 200 | 17:10:21 |
| 8,0500 | 400 | 17:10:21 |
| 8,0500 | 144 | 17:10:13 |
| 8,0500 | 56 | 17:10:13 |
| 8,0500 | 11 | 17:10:13 |
| 8,0500 | 1 | 17:10:13 |
| 8,0500 | 11 | 17:10:13 |
| 8,0500 | 20 | 17:10:13 |
| 8,0500 | 3.000 | 17:10:13 |
| 8,0500 | 87 | 17:10:13 |
| 8,0500 | 327 | 17:10:13 |
| 8,0500 | 451 | 17:10:13 |
| 8,0500 | 335 | 17:10:13 |
| 8,0500 | 270 | 17:10:13 |
| 8,0500 | 1 | 17:10:13 |
| 8,0500 | 2.532 | 17:10:13 |
| 8,0500 | 77 | 17:10:13 |
| 8,0500 | 288 | 17:10:13 |
| 8,0500 | 133 | 17:10:13 |
| 8,0500 | 174 | 17:10:13 |
| 8,0500 | 174 | 17:10:13 |
| 8,0500 | 19 | 17:10:13 |
| 8,0500 | 48 | 17:10:13 |
| 8,0500 | 107 | 17:10:13 |
| 8,0500 | 163 | 17:10:13 |
| 8,0500 | 54 | 17:10:13 |
| 8,0500 | 26 | 17:10:13 |
| 8,0500 | 91 | 17:10:13 |
| 8,0500 | 50 | 17:10:13 |
| 8,0500 | 20 | 17:10:13 |
| 7,9800 | 60 | 17:00:27 |
| 7,9800 | 62 | 16:59:50 |
| 7,9800 | 100 | 16:59:50 |
| 7,9800 | 51 | 16:59:50 |
| 7,9800 | 92 | 16:59:30 |
| 7,9900 | 180 | 16:59:30 |
| 8,0000 | 100 | 16:59:09 |
| 7,9800 | 500 | 16:58:36 |
| 7,9900 | 130 | 16:58:29 |
| 7,9900 | 100 | 16:58:29 |
| 7,9800 | 266 | 16:57:43 |
| 8,0000 | 134 | 16:57:09 |
| 7,9800 | 10 | 16:57:08 |
| 7,9900 | 170 | 16:57:08 |
| 7,9900 | 500 | 16:57:08 |
| 8,0000 | 30 | 16:57:08 |
| 8,0000 | 20 | 16:56:23 |
| 8,0000 | 10 | 16:54:19 |
| 8,0300 | 70 | 16:53:15 |
| 8,0000 | 10 | 16:52:26 |
| 8,0000 | 246 | 16:51:04 |
| 8,0000 | 141 | 16:51:04 |
| 8,0000 | 50 | 16:51:04 |
| 8,0100 | 500 | 16:51:04 |
| 8,0100 | 9 | 16:51:04 |
| 8,0100 | 35 | 16:50:19 |
| 8,0200 | 1 | 16:50:19 |
| 8,0200 | 14 | 16:50:15 |
| 8,0200 | 152 | 16:50:15 |
| 8,0200 | 83 | 16:48:28 |
| 8,0300 | 50 | 16:48:28 |
| 8,0400 | 12 | 16:48:23 |
| 8,0400 | 140 | 16:48:23 |
| 8,0400 | 53 | 16:48:22 |
| 8,0500 | 73 | 16:48:16 |
| 8,0500 | 13 | 16:48:16 |
| 8,0500 | 3 | 16:48:16 |
| 8,0600 | 149 | 16:47:41 |
| 8,0600 | 418 | 16:47:41 |
| 8,0600 | 433 | 16:47:41 |
| 8,0500 | 9 | 16:45:25 |
| 8,0500 | 84 | 16:45:25 |
| 8,0500 | 28 | 16:45:25 |
| 8,0500 | 100 | 16:45:25 |
| 8,0700 | 163 | 16:40:52 |
| 8,0700 | 28 | 16:40:52 |
| 8,0700 | 626 | 16:40:52 |
| 8,0700 | 72 | 16:38:39 |
| 8,0700 | 500 | 16:38:39 |
| 8,0600 | 245 | 16:37:59 |
| 8,0600 | 1 | 16:37:29 |
| 8,0600 | 1 | 16:37:29 |
| 8,0600 | 146 | 16:37:29 |
| 8,0600 | 238 | 16:37:26 |
| 8,0600 | 331 | 16:37:26 |
| 8,0600 | 31 | 16:37:26 |
| 8,0600 | 217 | 16:37:24 |
| 8,0600 | 600 | 16:37:24 |
| 8,0800 | 54 | 16:33:40 |
| 8,0800 | 60 | 16:33:39 |
| 8,0800 | 149 | 16:33:39 |
| 8,0800 | 15 | 16:33:39 |
| 8,0800 | 183 | 16:33:34 |
| 8,0800 | 817 | 16:33:34 |
| 8,0900 | 169 | 16:30:56 |
| 8,1000 | 307 | 16:29:39 |
| 8,0900 | 10 | 16:29:39 |
| 8,0900 | 200 | 16:29:39 |
| 8,0900 | 300 | 16:29:39 |
| 8,0800 | 43 | 16:24:35 |
| 8,0800 | 41 | 16:24:35 |
| 8,0800 | 84 | 16:24:27 |
| 8,0800 | 112 | 16:24:11 |
| 8,0800 | 10 | 16:24:11 |
| 8,0800 | 423 | 16:24:11 |
| 8,0700 | 246 | 16:23:55 |
| 8,0800 | 77 | 16:23:54 |
| 8,0800 | 184 | 16:23:54 |
| 8,0700 | 27 | 16:21:31 |
| 8,0700 | 17 | 16:21:30 |
| 8,0700 | 10 | 16:21:30 |
| 8,0600 | 10 | 16:21:08 |
| 8,0600 | 16 | 16:21:08 |
| 8,0500 | 140 | 16:20:41 |
| 8,0500 | 10 | 16:20:41 |
| 8,0500 | 76 | 16:20:41 |
| 8,0500 | 84 | 16:19:56 |
| 8,0400 | 320 | 16:19:17 |
| 8,0400 | 10 | 16:19:17 |
| 8,0300 | 54 | 16:18:31 |
| 8,0300 | 195 | 16:18:31 |
| 8,0300 | 50 | 15:57:05 |
| 8,0200 | 117 | 15:55:30 |
| 8,0200 | 183 | 15:55:30 |
| 8,0200 | 200 | 15:55:30 |
| 8,0300 | 204 | 15:55:17 |
| 8,0300 | 10 | 15:55:17 |
| 8,0200 | 316 | 15:55:17 |
| 8,0100 | 970 | 15:55:17 |
| 8,0000 | 83 | 15:54:15 |
| 8,0000 | 118 | 15:54:15 |
| 8,0000 | 347 | 15:54:12 |
| 8,0000 | 238 | 15:54:12 |
| 8,0000 | 214 | 15:54:12 |
| 7,9800 | 27 | 15:52:44 |
| 7,9800 | 27 | 15:52:43 |
| 7,9800 | 27 | 15:52:42 |
| 8,0000 | 9 | 15:47:32 |
| 8,0000 | 15 | 15:42:03 |
| 7,9900 | 1.000 | 15:37:27 |
| 8,0000 | 1 | 15:37:26 |
| 8,0000 | 24 | 15:37:26 |
| 8,0000 | 122 | 15:37:26 |
| 8,0000 | 105 | 15:37:26 |
| 8,0000 | 100 | 15:37:26 |
| 8,0000 | 2.400 | 15:37:26 |
| 8,0000 | 273 | 15:37:26 |
| 8,0100 | 30 | 15:35:37 |
| 8,0000 | 300 | 15:32:07 |
| 8,0100 | 343 | 15:29:04 |
| 8,0100 | 314 | 15:29:04 |
| 8,0100 | 238 | 15:29:04 |
| 8,0000 | 27 | 15:20:40 |
| 8,0100 | 8 | 15:20:32 |
| 8,0100 | 25 | 15:20:32 |
| 8,0100 | 57 | 15:20:32 |
| 8,0100 | 10 | 15:20:32 |
| 8,0100 | 21 | 15:20:32 |
| 8,0100 | 31 | 15:20:31 |
| 8,0100 | 56 | 15:20:31 |
| 8,0100 | 83 | 15:20:31 |
| 8,0500 | 840 | 15:18:39 |
| 8,0300 | 5 | 15:18:39 |
| 8,0300 | 150 | 15:18:39 |
| 8,0200 | 5 | 15:18:39 |
| 8,0100 | 1 | 15:17:56 |
| 8,0100 | 34 | 15:14:04 |
| 8,0100 | 280 | 15:14:04 |
| 8,0100 | 185 | 15:13:53 |
| 8,0100 | 120 | 15:13:06 |
| 8,0100 | 14 | 15:13:06 |
| 8,0100 | 236 | 15:13:05 |
| 8,0100 | 1 | 15:13:05 |
| 8,0100 | 118 | 15:13:05 |
| 8,0100 | 1 | 15:13:05 |
| 8,0100 | 4 | 15:13:05 |
| 8,0100 | 115 | 15:13:05 |
| 8,0100 | 2 | 15:13:04 |
| 8,0100 | 117 | 15:13:04 |
| 8,0100 | 1 | 15:13:04 |
| 8,0100 | 1 | 15:13:04 |
| 8,0100 | 1 | 15:13:04 |
| 8,0100 | 117 | 15:13:04 |
| 8,0100 | 1 | 15:13:04 |
| 8,0100 | 118 | 15:13:04 |
| 8,0100 | 1 | 15:11:45 |
| 8,0100 | 4 | 15:11:45 |
| 8,0000 | 280 | 15:11:45 |
| 8,0000 | 120 | 15:11:45 |
| 7,9600 | 65 | 15:10:30 |
| 7,9600 | 27 | 15:04:30 |
| 7,9600 | 27 | 15:04:28 |
| 8,0000 | 27 | 15:00:30 |
| 8,0000 | 66 | 14:57:44 |
| 8,0000 | 123 | 14:57:44 |
| 8,0000 | 5 | 14:57:44 |
| 8,0000 | 5 | 14:57:44 |
| 8,0000 | 29 | 14:57:44 |
| 7,9900 | 360 | 14:57:44 |
| 7,9700 | 4 | 14:57:44 |
| 7,9700 | 238 | 14:57:44 |
| 7,9700 | 170 | 14:57:44 |
| 7,9800 | 330 | 14:54:22 |
| 7,9800 | 170 | 14:54:22 |
| 8,0000 | 971 | 14:53:14 |
| 8,0000 | 684 | 14:53:14 |
| 7,9600 | 255 | 14:53:14 |
| 7,9600 | 90 | 14:53:14 |
| 8,0000 | 160 | 14:52:57 |
| 7,9900 | 250 | 14:52:57 |
| 7,9900 | 500 | 14:52:57 |
| 7,9800 | 170 | 14:52:57 |
| 7,9800 | 250 | 14:52:57 |
| 7,9800 | 20 | 14:52:57 |
| 7,9800 | 80 | 14:52:57 |
| 7,9600 | 113 | 14:52:57 |
| 7,9500 | 198 | 14:52:57 |
| 7,9500 | 305 | 14:52:57 |
| 7,9500 | 236 | 14:52:57 |
| 7,9500 | 218 | 14:52:57 |
| 7,9400 | 1 | 14:50:02 |
| 7,9400 | 2 | 14:50:02 |
| 7,9400 | 213 | 14:50:02 |
| 7,9400 | 118 | 14:50:00 |
| 7,9400 | 21 | 14:50:00 |
| 7,9500 | 50 | 14:46:39 |
| 7,9400 | 1 | 14:39:33 |
| 7,9400 | 176 | 14:39:33 |
| 7,9400 | 1 | 14:39:33 |
| 7,9400 | 1 | 14:39:22 |
| 7,9400 | 98 | 14:39:21 |
| 7,9400 | 64 | 14:39:21 |
| 7,9600 | 1 | 14:39:18 |
| 7,9600 | 7 | 14:39:17 |
| 7,9600 | 757 | 14:39:17 |
| 7,9600 | 1.000 | 14:39:16 |
| 7,9500 | 235 | 14:38:39 |
| 7,9400 | 336 | 14:37:02 |
| 7,9300 | 390 | 14:36:11 |
| 7,9300 | 10 | 14:36:10 |
| 7,9300 | 151 | 14:34:05 |
| 7,9300 | 130 | 14:34:05 |
| 7,9300 | 465 | 14:33:31 |
| 7,9300 | 130 | 14:33:31 |
| 7,9300 | 5 | 14:33:31 |
| 7,9300 | 235 | 14:33:30 |
| 7,9300 | 145 | 14:33:30 |
| 7,9300 | 200 | 14:33:29 |
| 7,9300 | 400 | 14:33:29 |
| 7,9300 | 200 | 14:33:27 |
| 7,9300 | 327 | 14:33:23 |
| 7,9300 | 100 | 14:33:23 |
| 7,9300 | 6 | 14:33:23 |
| 7,9300 | 130 | 14:33:22 |
| 7,9300 | 470 | 14:33:21 |
| 7,9300 | 130 | 14:33:21 |
| 7,9300 | 600 | 14:33:17 |
| 7,9400 | 10 | 14:33:17 |
| 7,9400 | 1 | 14:33:17 |
| 7,9400 | 1 | 14:32:03 |
| 7,9400 | 113 | 14:32:03 |
| 7,9400 | 10 | 14:32:03 |
| 7,9300 | 254 | 14:28:10 |
| 7,9300 | 165 | 14:28:09 |
| 7,9300 | 428 | 14:28:09 |
| 7,9300 | 407 | 14:28:09 |
| 7,9300 | 303 | 14:26:59 |
| 7,9300 | 256 | 14:26:59 |
| 7,9300 | 140 | 14:26:59 |
| 7,9300 | 100 | 14:26:59 |
| 7,9500 | 50 | 14:26:41 |
| 7,9500 | 100 | 14:26:41 |
| 7,9500 | 400 | 14:26:41 |
| 7,9500 | 28 | 14:26:41 |
| 7,9600 | 10 | 14:26:40 |
| 7,9600 | 1.000 | 14:26:40 |
| 7,9600 | 50 | 14:26:40 |
| 7,9600 | 100 | 14:26:40 |
| 7,9700 | 10 | 14:26:40 |
| 7,9700 | 31 | 14:26:40 |
| 7,9800 | 150 | 14:20:03 |
| 7,9800 | 268 | 14:20:03 |
| 7,9800 | 2 | 14:20:03 |
| 7,9800 | 255 | 14:14:34 |
| 7,9800 | 243 | 14:14:34 |
| 7,9800 | 624 | 14:14:19 |
| 7,9800 | 367 | 14:14:19 |
| 7,9800 | 272 | 14:14:18 |
| 7,9800 | 253 | 14:14:18 |
| 7,9800 | 234 | 14:14:18 |
| 7,9800 | 241 | 14:14:18 |
| 7,9800 | 3 | 14:13:13 |
| 7,9800 | 97 | 14:13:13 |
| 7,9700 | 10 | 14:12:44 |
| 7,9700 | 359 | 14:11:21 |
| 7,9700 | 10 | 14:11:21 |
| 7,9700 | 50 | 14:11:21 |
| 7,9700 | 81 | 14:11:21 |
| 7,9700 | 19 | 14:11:20 |
| 7,9800 | 384 | 14:10:50 |
| 7,9800 | 10 | 14:10:50 |
| 7,9800 | 860 | 14:10:50 |
| 7,9800 | 50 | 14:10:50 |
| 7,9800 | 179 | 14:10:50 |
| 7,9800 | 101 | 14:03:51 |
| 7,9800 | 487 | 14:03:51 |
| 7,9800 | 50 | 14:03:51 |
| 7,9800 | 100 | 14:03:51 |
| 7,9800 | 10 | 14:03:51 |
| 7,9800 | 252 | 14:03:51 |
| 7,9800 | 748 | 14:03:02 |
| 7,9800 | 400 | 14:03:02 |
| 7,9900 | 200 | 14:03:02 |
| 7,9900 | 10 | 14:03:02 |
| 7,9900 | 200 | 14:03:02 |
| 7,9900 | 394 | 14:03:02 |
| 7,9900 | 10 | 14:03:02 |
| 7,9900 | 50 | 14:03:02 |
| 7,9900 | 100 | 14:03:02 |
| 7,9900 | 288 | 14:03:02 |
| 8,0000 | 1 | 14:01:57 |
| 8,0000 | 4 | 14:01:17 |
| 8,0000 | 27 | 13:53:43 |
| 8,0000 | 27 | 13:53:11 |
| 8,0000 | 27 | 13:53:02 |
| 7,9900 | 112 | 13:50:53 |
| 8,0000 | 20 | 13:50:30 |
| 8,0000 | 50 | 13:42:19 |
| 8,0100 | 147 | 13:33:24 |
| 8,0100 | 253 | 13:33:24 |
| 8,0100 | 600 | 13:33:24 |
| 8,0000 | 5 | 13:30:08 |
| 8,0000 | 16 | 13:30:08 |
| 8,0000 | 263 | 13:29:15 |
| 8,0000 | 237 | 13:29:15 |
| 8,0100 | 173 | 13:26:13 |
| 8,0100 | 600 | 13:26:13 |
| 8,0100 | 600 | 13:26:09 |
| 8,0100 | 600 | 13:26:06 |
| 8,0100 | 600 | 13:26:02 |
| 8,0100 | 600 | 13:25:58 |
| 8,0100 | 546 | 13:25:55 |
| 8,0100 | 54 | 13:25:52 |
| 8,0200 | 546 | 13:25:52 |
| 8,0200 | 54 | 13:25:52 |
| 8,0100 | 27 | 13:23:16 |
| 8,0100 | 27 | 13:23:07 |
| 8,0000 | 24 | 13:22:14 |
| 8,0000 | 312 | 13:22:14 |
| 8,0000 | 68 | 13:22:14 |
| 8,0000 | 171 | 13:20:55 |
| 8,0000 | 40 | 13:20:54 |
| 8,0000 | 725 | 13:17:09 |
| 8,0000 | 200 | 13:17:09 |
| 8,0000 | 50 | 13:17:09 |
| 8,0000 | 25 | 13:17:09 |
| 8,0200 | 290 | 13:16:37 |
| 8,0100 | 28 | 13:14:00 |
| 8,0100 | 315 | 13:14:00 |
| 8,0100 | 252 | 13:14:00 |
| 8,0100 | 184 | 13:14:00 |
| 8,0100 | 200 | 13:08:56 |
| 8,0000 | 75 | 13:07:55 |
| 8,0000 | 10 | 13:07:55 |
| 8,0000 | 5 | 13:07:55 |
| 8,0000 | 200 | 13:07:55 |
| 8,0100 | 50 | 13:03:02 |
| 8,0100 | 100 | 13:02:40 |
| 8,0100 | 466 | 13:02:27 |
| 8,0100 | 101 | 13:01:58 |
| 8,0200 | 200 | 12:59:58 |
| 8,0200 | 307 | 12:59:04 |
| 8,0200 | 57 | 12:59:04 |
| 8,0200 | 92 | 12:59:04 |
| 8,0200 | 167 | 12:56:32 |
| 8,0200 | 231 | 12:56:32 |
| 8,0200 | 10 | 12:56:32 |
| 8,0100 | 83 | 12:52:40 |
| 8,0100 | 196 | 12:52:40 |
| 8,0100 | 1.000 | 12:51:50 |
| 8,0200 | 249 | 12:51:23 |
| 8,0200 | 89 | 12:51:23 |
| 8,0200 | 153 | 12:49:52 |
| 8,0200 | 188 | 12:49:51 |
| 8,0200 | 220 | 12:49:51 |
| 8,0200 | 30 | 12:49:51 |
| 8,0100 | 464 | 12:39:31 |
| 8,0200 | 112 | 12:39:07 |
| 8,0500 | 73 | 12:34:21 |
| 8,0300 | 332 | 12:33:24 |
| 8,0300 | 13 | 12:28:40 |
| 8,0300 | 197 | 12:28:40 |
| 8,0400 | 1 | 12:27:56 |
| 8,0400 | 99 | 12:27:42 |
| 8,0400 | 643 | 12:27:24 |
| 8,0400 | 200 | 12:27:24 |
| 8,0400 | 157 | 12:27:24 |
| 8,0500 | 109 | 12:25:54 |
| 8,0500 | 891 | 12:25:54 |
| 8,0500 | 319 | 12:23:38 |
| 8,0500 | 281 | 12:23:37 |
| 8,0500 | 319 | 12:23:37 |
| 8,0500 | 600 | 12:23:34 |
| 8,0500 | 321 | 12:23:23 |
| 8,0500 | 251 | 12:23:23 |
| 8,0500 | 349 | 12:23:22 |
| 8,0500 | 251 | 12:23:22 |
| 8,0500 | 600 | 12:23:19 |
| 8,0500 | 600 | 12:23:15 |
| 8,0500 | 41 | 12:23:12 |
| 8,0500 | 251 | 12:23:12 |
| 8,0500 | 349 | 12:23:12 |
| 8,0500 | 251 | 12:23:10 |
| 8,0400 | 600 | 12:21:34 |
| 8,0400 | 117 | 12:11:11 |
| 8,0400 | 61 | 12:07:50 |
| 8,0600 | 90 | 12:04:32 |
| 8,0600 | 410 | 12:04:32 |
| 8,0600 | 163 | 12:02:54 |
| 8,0400 | 200 | 12:02:04 |
| 8,0600 | 427 | 11:54:58 |
| 8,0800 | 16 | 11:54:42 |
| 8,0700 | 10 | 11:54:42 |
| 8,0600 | 1 | 11:54:42 |
| 8,0600 | 9 | 11:54:23 |
| 8,0600 | 1 | 11:54:23 |
| 8,0600 | 33 | 11:54:23 |
| 8,0600 | 34 | 11:54:23 |
| 8,0600 | 31 | 11:54:23 |
| 8,0600 | 22 | 11:54:23 |
| 8,0600 | 35 | 11:54:23 |
| 8,0600 | 26 | 11:54:23 |
| 8,0600 | 18 | 11:54:22 |
| 8,0500 | 3 | 11:54:22 |
| 8,0500 | 158 | 11:54:22 |
| 8,0500 | 135 | 11:54:22 |
| 8,0500 | 104 | 11:54:22 |
| 8,0500 | 5 | 11:54:22 |
| 8,0500 | 221 | 11:54:22 |
| 8,0500 | 339 | 11:54:21 |
| 8,0400 | 642 | 11:48:51 |
| 8,0400 | 358 | 11:48:51 |
| 8,0400 | 130 | 11:45:44 |
| 8,0400 | 100 | 11:43:23 |
| 8,0400 | 5 | 11:38:24 |
| 8,0400 | 557 | 11:38:24 |
| 8,0300 | 249 | 11:38:24 |
| 8,0300 | 359 | 11:38:24 |
| 8,0300 | 130 | 11:38:24 |
| 8,0300 | 112 | 11:38:24 |
| 8,0300 | 50 | 11:38:18 |
| 8,0100 | 98 | 11:27:46 |
| 8,0400 | 43 | 11:27:45 |
| 8,0400 | 318 | 11:27:45 |
| 8,0400 | 239 | 11:27:45 |
| 8,0300 | 285 | 11:27:43 |
| 8,0300 | 415 | 11:27:43 |
| 8,0400 | 600 | 11:27:43 |
| 8,0300 | 85 | 11:27:36 |
| 8,0400 | 600 | 11:27:34 |
| 8,0400 | 600 | 11:27:30 |
| 8,0400 | 1 | 11:25:08 |
| 8,0400 | 1 | 11:25:08 |
| 8,0400 | 134 | 11:25:08 |
| 8,0500 | 10 | 11:21:47 |
| 8,0500 | 54 | 11:21:47 |
| 8,0500 | 246 | 11:21:47 |
| 8,0400 | 64 | 11:19:25 |
| 8,0400 | 200 | 11:19:25 |
| 8,0400 | 200 | 11:14:39 |
| 8,0700 | 27 | 11:10:35 |
| 8,0700 | 189 | 11:10:28 |
| 8,0700 | 11 | 11:10:28 |
| 8,0700 | 334 | 11:07:12 |
| 8,0600 | 93 | 11:06:28 |
| 8,0600 | 346 | 11:06:24 |
| 8,0600 | 200 | 11:06:24 |
| 8,0400 | 27 | 11:03:05 |
| 8,0700 | 19 | 10:57:50 |
| 8,0400 | 100 | 10:56:54 |
| 8,0400 | 27 | 10:56:31 |
| 8,0400 | 27 | 10:56:30 |
| 8,1000 | 256 | 10:54:41 |
| 8,1000 | 118 | 10:54:41 |
| 8,0900 | 24 | 10:54:08 |
| 8,0800 | 63 | 10:53:42 |
| 8,0800 | 75 | 10:53:39 |
| 8,0800 | 24 | 10:53:39 |
| 8,0800 | 76 | 10:51:34 |
| 8,0400 | 87 | 10:46:44 |
| 8,0400 | 13 | 10:46:44 |
| 8,0400 | 85 | 10:46:44 |
| 8,0400 | 82 | 10:46:44 |
| 8,0400 | 74 | 10:46:44 |
| 8,0400 | 22 | 10:46:44 |
| 8,0200 | 100 | 10:46:33 |
| 8,0400 | 4 | 10:46:18 |
| 8,0400 | 5 | 10:45:56 |
| 8,0400 | 8 | 10:45:55 |
| 8,0400 | 61 | 10:45:51 |
| 8,0100 | 27 | 10:43:12 |
| 8,0100 | 27 | 10:43:11 |
| 7,9900 | 27 | 10:42:15 |
| 7,9900 | 27 | 10:42:13 |
| 8,0000 | 100 | 10:42:00 |
| 7,9900 | 83 | 10:41:39 |
| 8,0000 | 158 | 10:41:38 |
| 8,0000 | 142 | 10:41:38 |
| 7,9900 | 69 | 10:38:17 |
| 7,9800 | 10 | 10:38:17 |
| 7,9900 | 10 | 10:38:17 |
| 8,0000 | 10 | 10:38:17 |
| 8,0100 | 10 | 10:38:17 |
| 8,0200 | 10 | 10:38:17 |
| 8,0900 | 576 | 10:38:15 |
| 8,0800 | 100 | 10:38:15 |
| 8,0800 | 506 | 10:38:15 |
| 8,0800 | 100 | 10:38:15 |
| 8,0600 | 218 | 10:38:15 |
| 8,1000 | 50 | 10:32:16 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1000 | 8,91 % | 0,0900 | 97.708 |
| ΝΤΟΠΛΕΡ | 0,7550 | 4,86 % | 0,0350 | 31.480 |
| ΔΕΗ | 15,7000 | 4,04 % | 0,6100 | 970.308 |
| ΛΑΝΑΚ | 1,5600 | 4,00 % | 0,0600 | 501 |
| ΕΛΧΑ | 3,3100 | 3,44 % | 0,1100 | 259.878 |
| ΠΕΙΡ | 7,0040 | 3,43 % | 0,2320 | 6.252.231 |
| ΕΛΠΕ | 7,8950 | 3,34 % | 0,2550 | 889.224 |
| ΙΝΛΙΦ | 5,6400 | 3,30 % | 0,1800 | 32.270 |
| ΒΙΟ | 8,7600 | 3,18 % | 0,2700 | 194.376 |
| ΜΑΘΙΟ | 0,8400 | 3,07 % | 0,0250 | 1.302 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0040 | 3,43 % | 0,2320 | 43.425.601 |
| ΕΥΡΩΒ | 3,2900 | 0,89 % | 0,0290 | 40.623.664 |
| ΕΤΕ | 13,0950 | 2,75 % | 0,3500 | 30.660.045 |
| ΑΛΦΑ | 3,4890 | 2,62 % | 0,0890 | 18.993.692 |
| ΔΕΗ | 15,7000 | 4,04 % | 0,6100 | 15.172.623 |
| ΟΠΑΠ | 17,6700 | -1,56 % | -0,2800 | 10.792.502 |
| MTLN | 44,4200 | 0,95 % | 0,4200 | 9.937.051 |
| ΕΛΠΕ | 7,8950 | 3,34 % | 0,2550 | 6.962.253 |
| AKTR | 8,1800 | -2,73 % | -0,2300 | 6.725.170 |
| ΜΠΕΛΑ | 28,2000 | 2,40 % | 0,6600 | 6.471.468 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2900 | 0,89 % | 12.355.238 | 40,62εκ. |
| ΠΕΙΡ | 7,0040 | 3,43 % | 6.252.231 | 43,43εκ. |
| ΑΛΦΑ | 3,4890 | 2,62 % | 5.453.987 | 18,99εκ. |
| ΕΤΕ | 13,0950 | 2,75 % | 2.354.469 | 30,66εκ. |
| ΙΝΛΟΤ | 1,1160 | 0,00 % | 2.075.954 | 2,31εκ. |
| ΦΒΜΕΖΖ | 0,0650 | -2,26 % | 993.621 | 64.614 |
| ΔΕΗ | 15,7000 | 4,04 % | 970.308 | 15,17εκ. |
| ΕΛΠΕ | 7,8950 | 3,34 % | 889.224 | 6,96εκ. |
| AKTR | 8,1800 | -2,73 % | 838.045 | 6,73εκ. |
| CREDIA | 1,5180 | 2,43 % | 661.960 | 1,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6540 | -2,01 % | 84.612 | 0,55 % |
| ΠΕΙΡ | 7,0040 | 3,43 % | 6.252.231 | 0,50 % |
| AKTR | 8,1800 | -2,73 % | 838.045 | 0,41 % |
| ΕΧΑΕ | 6,2900 | 0,80 % | 245.506 | 0,41 % |
| ΕΥΡΩΒ | 3,2900 | 0,89 % | 12.355.238 | 0,34 % |
| ΒΙΟΣΚ | 3,1100 | -2,20 % | 53.334 | 0,31 % |
| ΤΖΚΑ | 1,3350 | -2,91 % | 9.037 | 0,30 % |
| ΦΟΥΝΤΛ | 1,1000 | 8,91 % | 97.708 | 0,29 % |
| ΕΛΠΕ | 7,8950 | 3,34 % | 889.224 | 0,29 % |
| ΕΚΤΕΡ | 3,1050 | 0,65 % | 76.589 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1000 | 8,91 % | 97.708 | 10,40 % |
| ΝΤΟΠΛΕΡ | 0,7550 | 4,86 % | 31.480 | 5,56 % |
| ΜΑΘΙΟ | 0,8400 | 3,07 % | 1.302 | 5,52 % |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 2.190 | 5,17 % |
| ΔΕΗ | 15,7000 | 4,04 % | 970.308 | 4,77 % |
| ΔΟΜΙΚ | 2,1200 | -0,93 % | 27.415 | 4,67 % |
| ΔΡΟΜΕ | 0,3460 | 1,76 % | 458 | 4,41 % |
| ΠΑΠ | 3,0200 | 2,03 % | 15.083 | 4,39 % |
| ΣΕΝΤΡ | 0,3260 | -1,51 % | 131.072 | 4,23 % |
| ΔΑΙΟΣ | 7,3000 | 2,82 % | 1.056 | 4,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|